致新 (8081)-兆豐-桃園券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
235.5
漲跌
▼2.5
漲幅
-1.05%
成交量
547張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	25	236.00	0	0.00	235.50	25	417	5.98%
2024/12/12	0	0.00	0.1	240.50	238.00	-0.1	413	-0.02%
2024/12/10	0	0.00	2	242.00	240.50	-2	397	-0.50%
2024/12/09	0.5	239.00	0	0.00	237.50	0.5	392	0.13%
2024/12/06	0	0.00	7	241.71	240.00	-7	387	-1.80%
2024/12/05	0.2	237.28	3	234.33	236.00	-2.8	359	-0.78%
2024/12/04	0.1	231.00	2	231.50	230.50	-1.9	355	-0.54%
2024/11/26	3	228.50	0	0.00	228.00	3	366	0.82%
2024/11/25	0	232.00	0	0.00	231.50	0	367	0.01%
2024/11/15	0	0.00	1	222.50	223.50	-1	382	-0.26%
2024/11/14	1	223.00	0	0.00	221.00	1	390	0.26%
2024/11/13	0	0.00	0	228.00	228.00	0	389	-0.01%
2024/11/07	4	228.50	1	226.50	229.00	3	405	0.74%
2024/10/29	2	225.00	0	0.00	225.00	2	441	0.45%
2024/10/28	2	229.00	0	0.00	229.50	2	439	0.45%
2024/10/24	2	232.00	0	0.00	231.00	2	445	0.45%
2024/10/15	0	0.00	1	236.00	235.00	-1	471	-0.21%
2024/10/14	0	0.00	4	232.00	233.00	-4	469	-0.85%
2024/10/07	0	235.00	0	0.00	234.00	0	476	0.00%
2024/09/30	0	0.00	1	227.50	224.50	-1	493	-0.20%
2024/09/24	1	225.50	0	0.00	223.50	1	616	0.16%
2024/09/13	1	216.50	0	0.00	217.00	1	656	0.15%
2024/09/09	2	209.00	0	0.00	214.00	2	663	0.30%
2024/09/04	2	215.00	0	0.00	214.00	2	664	0.30%
2024/08/28	1	227.00	0	0.00	227.00	1	658	0.15%
2024/08/21	2	226.00	0	0.00	225.50	2	680	0.29%
2024/08/19	1	227.00	0	0.00	226.00	1	695	0.14%
2024/08/14	2	228.00	0	0.00	226.50	2	687	0.29%
2024/08/13	0	0.00	1	233.00	235.50	-1	675	-0.15%
2024/08/07	0	0.00	1	230.50	233.00	-1	711	-0.14%
2024/08/05	1	219.00	0	0.00	219.00	1	711	0.14%
2024/07/30	1	250.50	0	0.00	249.00	1	723	0.14%
2024/07/29	0	0.00	1	252.00	252.00	-1	743	-0.13%
2024/07/02	2	280.75	0	0.00	281.00	2	770	0.26%
2024/06/18	0	0.00	1	307.00	308.00	-1	657	-0.15%
2024/06/05	1	304.50	0	0.00	304.00	1	708	0.14%
2024/05/28	0	0.00	9	320.00	320.00	-9	700	-1.29%
2024/05/23	0	0.00	26	310.50	308.50	-26	692	-3.75%
2024/05/21	1	296.00	0	0.00	296.00	1	679	0.15%
2024/05/16	0	0.00	0.5	295.00	298.00	-0.5	703	-0.07%
2024/05/15	0.1	290.50	0	0.00	292.00	0.1	703	0.01%
2024/05/10	0.1	296.50	0	0.00	296.50	0.1	688	0.01%
2024/05/03	0.3	297.00	0	0.00	297.50	0.3	685	0.04%
2024/04/17	1	275.00	0	0.00	276.00	1	622	0.16%
2024/04/10	0	0.00	1	279.00	289.00	-1	611	-0.16%
2024/04/03	0	0.00	0	273.00	273.50	0	625	0.00%
2024/04/01	0	0.00	1	267.50	267.50	-1	694	-0.14%
2024/03/29	0	0.00	6	266.25	266.50	-6	708	-0.85%
2024/03/27	3	267.00	0	0.00	267.00	3	722	0.41%
2024/03/26	2	266.00	0	0.00	266.50	2	728	0.27%
2024/03/25	0	0.00	2	274.50	274.50	-2	731	-0.27%
2024/03/22	5	270.40	0	0.00	272.00	5	740	0.67%
2024/03/21	7	271.50	2	271.50	270.50	5	736	0.68%
2024/03/20	10	276.05	0	0.00	273.50	10	725	1.38%
2024/03/15	1	264.50	5.2	266.02	267.00	-4.2	691	-0.60%
2024/03/14	5	251.01	0	0.00	251.00	5	664	0.76%
2024/03/13	0	260.00	0	0.00	254.00	0	659	0.00%
2024/03/12	0	260.00	2	259.50	258.00	-2	657	-0.30%
2024/03/11	1	256.00	0	0.00	257.00	1	656	0.15%
2024/03/06	0	0.00	1	259.00	257.00	-1	659	-0.15%
2024/03/04	5	261.00	0	0.00	261.00	5	662	0.75%
2024/02/27	0	262.00	0	0.00	261.00	0	653	0.00%
2024/02/26	10	262.00	0	0.00	262.00	10	652	1.53%
2024/02/23	0	263.50	0	0.00	262.50	0	655	0.00%
2024/02/21	0	264.50	0	0.00	265.00	0	658	0.00%
2024/02/20	0	259.00	0	0.00	260.00	0	646	0.00%
2024/02/05	0	0.00	4	245.25	245.00	-4	633	-0.63%
2024/01/12	10	260.25	0	0.00	260.50	10	630	1.59%
2024/01/04	0	0.00	1	269.00	268.00	-1	635	-0.16%
2024/01/02	2	266.75	0	0.00	267.50	2	607	0.33%
2023/12/29	1	264.00	0	0.00	264.00	1	597	0.17%
2023/12/28	1	258.00	1	265.00	266.00	0	591	0.00%
2023/12/13	0	254.00	0	0.00	253.50	0	604	0.00%
2023/12/12	0	258.00	0	0.00	255.50	0	628	0.00%
2023/11/30	0	269.00	0	0.00	267.50	0	777	0.00%
2023/11/29	0	0.00	1	269.00	272.50	-1	779	-0.13%
2023/11/20	1	273.00	0	0.00	270.00	1	787	0.13%
2023/10/03	0	0.00	65	269.23	270.00	-65	926	-7.01%
2023/10/02	65	267.78	0	0.00	269.50	65	925	7.02%
2023/09/27	0	0.00	1	260.00	265.00	-1	920	-0.11%
2023/09/18	1	285.00	1	283.50	283.50	0	845	0.00%
2023/09/15	1	285.00	0.3	280.00	277.50	0.7	818	0.09%
2023/09/12	1	259.50	1	265.50	260.00	0	751	0.00%
2023/09/06	1	249.50	1	252.00	250.50	0	703	0.00%
2023/08/14	0	0.00	1	230.00	232.00	-1	633	-0.16%
2023/08/07	0	0.00	1	214.50	219.50	-1	575	-0.17%
2023/07/28	0	0.00	1	206.00	206.00	-1	540	-0.19%
2023/07/27	1	205.00	0	0.00	205.50	1	532	0.19%
2023/07/13	1	195.00	0	0.00	193.50	1	547	0.18%
2023/07/04	1	187.00	0	0.00	184.50	1	572	0.17%
2023/06/09	1	196.00	0	0.00	198.00	1	566	0.18%
2023/06/06	0	0.00	1	194.50	193.50	-1	554	-0.18%
2023/05/24	0	0.00	0.1	188.50	192.50	-0.1	619	-0.01%
2023/05/23	1	192.00	0	0.00	191.00	1	643	0.16%
2023/05/12	3	185.00	7.2	189.88	191.50	-4.2	780	-0.54%
2023/05/11	4	182.50	0	0.00	179.00	4	764	0.52%
2023/03/30	0.1	179.00	0	0.00	180.00	0.1	901	0.01%
2023/03/28	1	178.00	0	0.00	178.50	1	903	0.11%
2023/03/27	3	180.50	1	181.50	180.00	2	903	0.22%
2023/03/24	0	0.00	2	182.50	184.00	-2	898	-0.22%
2023/03/23	1	176.50	1	178.00	177.50	0	893	0.00%
2023/03/20	1	177.50	1	179.00	179.00	0	890	0.00%
2023/03/17	0	0.00	1	174.50	175.50	-1	887	-0.11%
2023/03/10	1	176.50	0	0.00	177.00	1	882	0.11%
2023/03/02	0	0.00	1	177.50	177.50	-1	901	-0.11%
2023/03/01	1	174.00	0	0.00	174.50	1	896	0.11%
2023/02/24	1	176.00	0	0.00	175.00	1	889	0.11%
2023/02/23	0	0.00	1	177.00	176.50	-1	881	-0.11%
2023/02/22	2	171.75	1	172.00	172.00	1	881	0.11%
2023/02/21	0	0.00	2	174.50	177.00	-2	867	-0.23%
2023/02/15	0	0.00	6	170.33	173.00	-6	873	-0.69%
2023/02/14	8	164.06	10	163.15	167.00	-2	851	-0.23%
2023/02/06	1	160.50	0	0.00	161.50	1	749	0.13%
2023/02/02	0	0.00	1	165.50	167.50	-1	730	-0.14%
2023/01/31	1	160.50	1	162.00	161.50	0	725	0.00%
2023/01/13	4	154.00	1	150.00	151.00	3	715	0.42%
2023/01/12	2	156.00	5	156.90	157.00	-3	708	-0.42%
2023/01/11	0	0.00	1	153.50	153.50	-1	684	-0.15%
2023/01/10	2	152.00	2	153.50	152.00	0	680	0.00%
2023/01/06	0	0.00	1	152.00	152.00	-1	653	-0.15%
2023/01/04	1	147.00	0	0.00	147.00	1	634	0.16%
2023/01/03	0	0.00	1	148.50	149.50	-1	633	-0.16%
2022/12/28	1	139.50	1	140.50	140.50	0	625	0.00%
2022/12/27	1	143.50	2	143.50	143.50	-1	626	-0.16%
2022/12/26	1	139.50	0	0.00	141.50	1	627	0.16%
2022/12/22	5	143.50	5	142.50	142.50	0	633	0.00%
2022/12/15	1	152.00	0	0.00	150.00	1	630	0.16%
2022/12/13	1	144.00	0	0.00	144.50	1	611	0.16%
2022/12/06	0	0.00	1	148.50	146.50	-1	596	-0.17%
2022/12/05	1	153.00	0	0.00	151.50	1	593	0.17%
2022/12/02	1	152.50	0	0.00	152.50	1	588	0.17%
2022/11/30	1	145.00	0	0.00	147.00	1	563	0.18%
2022/11/24	0	0.00	1	143.00	145.50	-1	552	-0.18%
2022/11/21	1	140.50	0	0.00	139.50	1	551	0.18%
2022/11/17	0.2	145.00	0	0.00	143.50	0.2	542	0.04%
2022/11/14	1	140.50	0	0.00	141.00	1	528	0.19%
2022/11/11	0	0.00	1	150.00	145.50	-1	519	-0.19%
2022/11/09	2	141.00	1	141.50	143.00	1	477	0.21%
2022/10/24	8	129.50	0	0.00	129.50	8	423	1.89%
2022/10/21	0	0.00	1	129.50	127.00	-1	416	-0.24%
2022/10/20	1	123.00	0	0.00	135.00	1	406	0.25%
2022/10/18	0	0.00	1	125.50	125.50	-1	390	-0.26%
2022/10/07	1	123.50	1	125.00	123.00	0	393	0.00%
2022/10/04	0	0.00	1	126.50	127.00	-1	421	-0.24%
2022/09/30	1	120.50	0	0.00	121.00	1	453	0.22%
2022/09/29	1	120.00	1	121.00	118.50	0	460	0.00%
2022/09/26	1	121.50	1	122.00	122.50	0	472	0.00%
2022/09/21	1	131.50	0	0.00	131.50	1	498	0.20%
2022/08/17	2	149.25	0	0.00	149.50	2	568	0.35%
2022/08/04	0	0.00	6	136.50	139.00	-6	701	-0.86%
2022/07/22	0	0.00	1	152.50	151.00	-1	714	-0.14%
2022/07/20	1	150.00	1	149.00	146.50	0	718	0.00%
2022/07/15	1	140.50	0	0.00	141.50	1	716	0.14%
2022/07/12	1	133.00	1	130.00	129.00	0	704	0.00%
2022/07/11	0	0.00	1	138.50	138.50	-1	689	-0.15%
2022/07/08	1	144.50	0	0.00	150.00	1	666	0.15%
2022/07/01	0	0.00	1	147.50	141.00	-1	657	-0.15%
2022/06/14	1	202.00	1	199.00	203.00	0	600	0.00%
2022/06/10	1	214.50	2	212.50	213.00	-1	611	-0.16%
2022/06/09	1	219.00	0	0.00	220.50	1	606	0.17%
2022/06/08	0	0.00	1	221.50	221.00	-1	605	-0.17%
2022/06/06	0	0.00	2	219.25	221.00	-2	617	-0.32%
2022/06/02	1	223.50	0	0.00	223.50	1	616	0.16%
2022/06/01	0	0.00	1	225.00	224.50	-1	620	-0.16%
2022/05/30	1	219.00	0	0.00	220.50	1	613	0.16%
2022/05/27	2	215.25	2	215.50	216.00	0	611	0.00%
2022/05/26	1	213.00	0	0.00	212.50	1	618	0.16%
2022/05/25	1	214.00	0	0.00	214.50	1	626	0.16%
2022/05/23	0	0.00	0.2	221.00	218.00	-0.2	650	-0.03%
2022/05/19	0	0.00	6	217.50	220.00	-6	668	-0.90%
2022/05/18	0	0.00	15	218.73	221.00	-15	674	-2.22%
2022/05/17	2	216.00	4	217.00	219.00	-2	694	-0.29%
2022/05/16	5	224.50	0	0.00	214.50	5	725	0.69%
2022/05/13	16	222.59	0	0.00	222.50	16	734	2.18%
2022/05/12	2	223.25	2	223.50	223.50	0	674	0.00%
2022/04/27	0.2	194.01	0	0.00	197.50	0.2	641	0.03%
2022/04/19	0	0.00	1	213.00	214.00	-1	641	-0.16%
2022/04/12	0.2	217.00	0	0.00	214.00	0.2	662	0.03%
2022/04/08	1	218.50	2	218.75	219.50	-1	668	-0.15%
2022/04/06	1	233.00	0	0.00	231.50	1	667	0.15%
2022/04/01	0	0.00	1	235.00	235.00	-1	666	-0.15%
2022/03/29	0	0.00	1	237.00	235.50	-1	682	-0.15%
2022/03/25	2	241.25	0	0.00	241.00	2	709	0.28%
2022/03/23	1	243.50	0	0.00	243.00	1	705	0.14%
2022/03/17	2	241.50	2	239.75	239.00	0	714	0.00%
2022/03/16	0	0.00	1	231.00	236.50	-1	703	-0.14%
2022/03/14	0	0.00	1	241.00	241.00	-1	717	-0.14%
2022/03/10	1	238.00	1	242.00	242.50	0	723	0.00%
2022/03/09	1	232.00	0	0.00	231.00	1	719	0.14%
2022/03/04	1	239.50	1	244.00	243.00	0	760	0.00%
2022/02/23	1	247.00	1	248.00	248.00	0	772	0.00%
2022/02/17	1	259.50	0	0.00	256.00	1	818	0.12%
2022/02/16	1	261.00	0	0.00	259.50	1	829	0.12%
2022/02/15	2	247.25	1	246.00	245.00	1	807	0.12%
2022/02/10	1	241.50	0	0.00	241.00	1	831	0.12%
2022/01/05	0	0.00	1	261.50	263.00	-1	830	-0.12%
2021/11/26	0	0.00	2	246.00	243.00	-2	1,005	-0.20%
2021/11/24	2	243.75	0	0.00	245.50	2	1,000	0.20%
2021/11/19	0	0.00	1	260.00	251.50	-1	1,010	-0.10%
2021/11/18	2	261.25	0	0.00	255.00	2	1,020	0.20%
2021/11/17	0	0.00	2	253.00	255.50	-2	1,013	-0.20%
2021/11/15	3	249.83	0	0.00	248.50	3	999	0.30%
2021/11/12	1	235.50	16	234.13	232.00	-15	977	-1.53%
2021/11/11	17	229.09	1	228.00	228.00	16	983	1.63%
2021/11/09	0	0.00	1	232.50	233.00	-1	1,021	-0.10%
2021/11/05	6	223.83	5	224.80	228.50	1	1,065	0.09%
2021/11/03	0	0.00	7	225.86	225.00	-7	1,096	-0.64%
2021/11/02	7	220.21	0	0.00	219.00	7	1,106	0.63%
2021/10/29	0	0.00	1	224.50	224.50	-1	1,119	-0.09%
2021/10/25	0	0.00	1	218.50	220.50	-1	1,183	-0.08%
2021/10/22	1	223.00	8	220.00	222.50	-7	1,208	-0.58%
2021/10/21	8	217.19	4	224.50	217.00	4	1,238	0.32%
2021/10/20	6	218.08	0	0.00	220.50	6	1,263	0.47%
2021/10/19	0	0.00	17	220.00	220.00	-17	1,320	-1.29%
2021/10/13	11	205.50	1	207.50	205.00	10	1,556	0.64%
2021/10/12	6	207.25	0	0.00	206.00	6	1,593	0.38%
2021/10/08	0	0.00	16	220.75	219.00	-16	1,680	-0.95%
2021/10/05	0	0.00	1	224.00	223.00	-1	1,868	-0.05%
2021/10/04	15	219.40	15	223.43	218.50	0	1,916	0.00%
2021/10/01	4	228.50	0	0.00	223.00	4	1,915	0.21%
2021/09/30	0	0.00	3	230.50	231.50	-3	1,925	-0.16%
2021/09/29	6	236.75	0.1	229.50	227.50	5.9	1,932	0.31%
2021/09/27	9	240.17	0	0.00	240.00	9	1,925	0.47%
2021/09/24	1	247.00	16	246.50	247.00	-15	1,938	-0.77%
2021/09/23	1	240.00	0	238.50	237.00	1	1,943	0.05%
2021/09/16	15	243.77	0	0.00	241.50	15	1,940	0.77%
2021/09/15	0	0.00	14	253.14	253.50	-14	1,925	-0.73%
2021/09/08	0	0.00	1	234.00	234.00	-1	1,934	-0.05%
2021/09/07	14	245.71	1	240.50	239.50	13	1,936	0.67%
2021/09/06	1	253.00	0	0.00	254.00	1	1,914	0.05%
2021/09/03	0	0.00	0	261.50	260.00	0	1,920	0.00%
2021/09/02	6	283.33	3	288.00	267.50	3	1,972	0.15%
2021/09/01	0	267.00	0	0.00	269.50	0	1,925	0.00%
2021/08/24	0	0.00	1	276.00	266.00	-1	1,978	-0.05%
2021/08/23	1	266.50	1	268.00	268.00	0	1,973	0.00%
2021/08/18	1	267.50	0	0.00	269.00	1	1,979	0.05%
2021/08/17	0	0.00	1	265.00	260.00	-1	2,011	-0.05%
2021/08/16	1	276.00	1	277.00	275.00	0	2,014	0.00%
2021/08/13	2	270.75	3	271.00	272.50	-1	2,028	-0.05%
2021/08/12	4	261.13	15	256.90	269.00	-11	2,006	-0.55%
2021/08/11	12	251.13	1	249.50	248.00	11	2,005	0.55%
2021/08/10	1	254.00	12	255.13	253.50	-11	2,074	-0.53%
2021/08/09	12	252.75	13	257.00	252.50	-1	2,125	-0.05%
2021/08/06	12	266.00	13	270.54	262.50	-1	2,188	-0.05%
2021/08/05	0	0.00	2.1	272.50	272.50	-2.1	2,223	-0.10%
2021/08/04	2	282.00	1	279.50	279.50	1	2,246	0.04%
2021/08/02	15	277.93	15	281.73	279.50	0	2,266	0.00%
2021/07/30	13	280.12	0	0.00	272.50	13	2,264	0.57%
2021/07/29	1	275.00	12	272.50	278.00	-11	2,265	-0.49%
2021/07/28	14	263.04	6	267.75	266.00	8	2,255	0.35%
2021/07/27	0	275.00	9	270.00	270.50	-9	2,253	-0.40%
2021/07/23	13	281.39	1	273.00	275.50	12	2,212	0.54%
2021/07/22	6	292.64	3.1	292.18	291.00	3	2,164	0.14%
2021/07/21	1.1	280.15	0	0.00	282.00	1.1	2,102	0.05%
2021/07/19	0	0.00	12	257.04	265.00	-12	1,986	-0.60%
2021/07/16	1	257.00	1.5	257.00	258.50	-0.5	1,982	-0.03%
2021/07/15	12	251.88	1	252.00	260.00	11	1,951	0.56%
2021/07/14	1	257.50	0.1	260.50	260.50	1	1,875	0.05%
2021/07/12	0	0.00	1	243.00	241.50	-1	1,758	-0.06%
2021/07/09	1	243.50	4	240.25	243.00	-3	1,737	-0.17%
2021/07/02	1	227.00	0	0.00	228.50	1	1,873	0.05%
2021/06/28	0	0.00	1	226.50	229.00	-1	2,016	-0.05%
2021/06/21	1	226.00	1	228.00	228.00	0	2,019	0.00%
2021/06/17	1	225.50	2	234.00	233.00	-1	2,008	-0.05%
2021/06/16	3	233.17	2	230.00	229.50	1	1,987	0.05%
2021/06/15	0	0.00	2	236.00	235.50	-2	1,991	-0.10%
2021/06/11	2	234.00	2	234.25	235.00	0	1,979	0.00%
2021/06/10	4	234.75	5	232.00	232.50	-1	1,963	-0.05%
2021/06/09	0	0.00	5	224.40	227.00	-5	1,880	-0.27%
2021/06/03	0	0.00	1	216.50	217.50	-1	1,828	-0.05%
2021/06/02	3	217.83	2	221.00	215.00	1	1,823	0.05%
2021/06/01	0.1	221.00	0	0.00	221.00	0.1	1,805	0.00%
2021/05/26	0	0.00	1	214.00	217.00	-1	1,748	-0.06%
2021/05/25	5	210.00	1	218.00	214.50	4	1,742	0.23%
2021/05/21	1	202.00	1	207.00	201.50	0	1,732	0.00%
2021/05/20	1	203.00	0	0.00	197.50	1	1,712	0.06%
2021/05/19	0	0.00	1	207.50	209.00	-1	1,688	-0.06%
2021/05/18	1.1	195.05	2	204.50	207.00	-0.9	1,672	-0.05%
2021/05/17	1	203.00	0	0.00	196.00	1	1,622	0.06%
2021/05/14	5	202.20	1	206.50	205.00	4	1,612	0.25%
2021/05/13	1	186.00	1	188.00	188.00	0	1,538	0.00%
2021/04/27	0	0.00	6	209.92	215.50	-6	1,726	-0.35%
2021/04/26	2	217.00	0	0.00	214.50	2	1,715	0.12%
2021/04/23	0	0.00	2	211.00	215.00	-2	1,711	-0.12%
2021/04/22	2	214.75	0	0.00	209.00	2	1,716	0.12%
2021/04/21	0	0.00	0.3	219.00	218.00	-0.3	1,715	-0.02%
2021/04/20	0.3	224.98	0	0.00	222.00	0.3	1,719	0.02%
2021/04/16	4	218.88	0	0.00	216.00	4	1,747	0.23%
2021/04/15	5	221.30	0	0.00	222.00	5	1,802	0.28%
2021/04/12	0	0.00	4	223.02	223.00	-4	1,736	-0.23%
2021/04/09	0.5	247.05	0	0.00	247.50	0.5	1,680	0.03%
2021/04/08	3	240.17	0	0.00	237.50	3	1,626	0.18%
2021/04/06	0	0.00	1	221.00	220.50	-1	1,545	-0.06%
2021/04/01	8	226.69	0	0.00	225.50	8	1,509	0.53%
2021/03/31	0	0.00	1	210.00	207.50	-1	1,420	-0.07%
2021/03/30	1	199.50	0	0.00	206.00	1	1,382	0.07%
2021/03/29	0	0.00	1	198.50	198.50	-1	1,359	-0.07%
2021/03/16	0	0.00	1	195.00	196.50	-1	1,350	-0.07%
2021/03/03	0	0.00	3	190.00	191.50	-3	1,407	-0.21%
2021/02/26	0	0.00	2	200.00	196.00	-2	1,410	-0.14%
2021/02/19	0	0.00	1	197.50	197.00	-1	1,368	-0.07%
2021/02/18	3	194.00	3	194.00	194.50	0	1,372	0.00%
2021/02/17	3	193.67	0	0.00	190.00	3	1,361	0.22%
2021/02/03	0	0.00	1	178.00	178.50	-1	1,298	-0.08%
2021/01/29	1	173.00	3	171.83	170.50	-2	1,341	-0.15%
2021/01/27	1	178.00	0	0.00	178.50	1	1,304	0.08%
2021/01/25	5	190.70	2	191.00	186.50	3	1,259	0.24%
2021/01/22	2	196.00	2	197.00	197.00	0	1,135	0.00%
2021/01/11	0	0.00	0.4	170.00	173.00	-0.4	837	-0.05%
2021/01/08	0.4	168.50	1	175.00	171.50	-0.6	817	-0.07%
2021/01/07	0	0.00	1	164.00	165.00	-1	754	-0.13%
2021/01/06	0	0.00	1	165.50	165.00	-1	759	-0.13%
2021/01/05	1	164.50	0	0.00	164.50	1	742	0.13%
2020/12/21	1	160.50	0	0.00	163.00	1	760	0.13%
2020/12/18	0	0.00	1	166.00	163.00	-1	758	-0.13%
2020/12/17	0	0.00	1	165.50	166.50	-1	752	-0.13%
2020/12/16	0	0.00	1	165.50	165.50	-1	750	-0.13%
2020/12/15	0	165.00	2	163.00	162.00	-2	751	-0.27%
2020/12/14	0	0.00	1	167.00	167.00	-1	745	-0.13%
2020/12/10	1	166.00	1	166.00	164.50	0	753	0.00%
2020/12/09	1	168.00	0	0.00	166.50	1	743	0.13%
2020/12/08	1	166.50	1	167.00	167.00	0	742	0.00%
2020/12/07	2	165.00	1	165.50	167.50	1	763	0.13%
2020/12/04	3	165.67	1	166.50	166.50	2	750	0.27%
2020/12/02	2	162.50	0	0.00	162.00	2	734	0.27%
2020/11/30	1	165.50	0	0.00	162.00	1	731	0.14%
2020/11/18	1	160.00	0	0.00	160.00	1	636	0.16%
2020/11/11	1	153.50	1	154.50	154.50	0	714	0.00%
2020/11/10	1	154.00	0	0.00	153.00	1	717	0.14%
2020/11/05	0	150.00	0	0.00	148.50	0	703	0.00%
2020/11/03	0	0.00	1	148.50	148.50	-1	783	-0.13%
2020/11/02	1	145.00	0	0.00	146.50	1	813	0.12%
2020/10/22	1	153.00	0	0.00	157.50	1	935	0.11%
2020/10/16	1	155.00	0	0.00	155.00	1	995	0.10%
2020/09/16	0	0.00	2	160.50	159.50	-2	1,447	-0.14%
2020/09/15	0	0.00	1	159.00	157.50	-1	1,492	-0.07%
2020/09/11	2	154.00	0	0.00	153.50	2	1,539	0.13%
2020/08/20	1	150.50	0	0.00	147.50	1	1,915	0.05%
2020/08/19	1	158.00	1	157.50	157.50	0	1,910	0.00%
2020/08/17	0	0.00	1	167.50	167.00	-1	1,928	-0.05%
2020/08/14	0	0.00	1	161.50	163.00	-1	1,918	-0.05%
2020/08/13	1	160.00	0	0.00	160.50	1	1,974	0.05%
2020/08/12	1	165.50	0	0.00	166.00	1	1,977	0.05%
2020/08/07	0	0.00	3	167.50	167.50	-3	2,133	-0.14%
2020/08/06	2	162.75	0	0.00	162.50	2	2,123	0.09%
2020/08/03	3	153.17	0	0.00	152.50	3	2,163	0.14%
2020/07/28	0	0.00	2	157.50	151.50	-2	2,283	-0.09%
2020/07/24	1	155.50	0	0.00	155.00	1	2,330	0.04%
2020/07/22	1	158.50	0	0.00	158.50	1	2,360	0.04%
2020/07/17	0	0.00	1	159.00	157.00	-1	2,367	-0.04%
2020/07/15	0	0.00	1	164.50	160.00	-1	2,368	-0.04%
2020/07/09	1	174.00	4	175.50	172.00	-3	2,377	-0.13%
2020/07/08	3	180.67	0	0.00	180.00	3	2,341	0.13%
2020/07/06	0	0.00	1	168.50	171.00	-1	2,264	-0.04%
2020/07/02	1	160.00	0	0.00	160.50	1	2,239	0.04%
2020/06/30	0	0.00	1	156.00	158.00	-1	2,253	-0.04%
2020/06/22	1	156.00	1	158.00	155.50	0	2,251	0.00%
2020/06/19	0	0.00	1	154.50	156.50	-1	2,225	-0.04%
2020/06/17	3	150.50	2	149.00	149.00	1	2,209	0.05%
2020/06/12	0	0.00	1	149.50	149.50	-1	2,268	-0.04%
2020/06/11	1	147.00	0	0.00	146.00	1	2,263	0.04%
2020/06/04	1	155.50	0	0.00	155.00	1	2,273	0.04%
2020/06/03	0	0.00	1	153.00	153.00	-1	2,262	-0.04%
2020/05/29	14	155.93	12	151.00	151.00	2	2,235	0.09%
2020/05/28	10	151.00	13	154.50	155.00	-3	2,161	-0.14%
2020/05/26	1	148.00	2.1	146.76	146.50	-1.1	2,086	-0.05%
2020/05/25	1	143.50	0	0.00	147.00	1	2,046	0.05%
2020/05/22	1	141.00	0	0.00	141.00	1	2,025	0.05%
2020/05/20	1	147.50	2	149.25	147.50	-1	1,994	-0.05%
2020/05/19	0	0.00	1	142.50	144.50	-1	1,954	-0.05%
2020/05/18	12	141.58	24	141.46	139.50	-12	1,962	-0.61%
2020/05/15	1	138.00	2	138.00	139.00	-1	1,877	-0.05%
2020/05/14	0	0.00	1	140.00	133.50	-1	1,827	-0.05%
2020/05/12	1	136.00	0	0.00	136.50	1	1,727	0.06%
2020/05/11	9	139.94	0	0.00	140.50	9	1,702	0.53%
2020/05/05	2	134.00	0	0.00	133.50	2	1,609	0.12%
2020/04/28	2	126.75	0	0.00	127.00	2	1,526	0.13%
2020/04/27	1	126.50	1	125.50	127.00	0	1,545	0.00%
2020/04/24	1	124.50	0	0.00	124.00	1	1,527	0.07%
2020/04/23	0	0.00	1	125.00	124.50	-1	1,536	-0.07%
2020/04/22	0	0.00	1	120.00	122.00	-1	1,565	-0.06%
2020/04/20	1	126.00	2	125.75	126.00	-1	1,587	-0.06%
2020/04/16	2	124.50	0	0.00	123.00	2	1,603	0.12%
2020/04/15	1	123.50	0	0.00	123.00	1	1,596	0.06%
2020/04/14	1	122.00	7	121.00	122.00	-6	1,579	-0.38%
2020/04/10	1	118.00	0	0.00	116.00	1	1,553	0.06%
2020/04/09	0.2	115.50	0	0.00	115.00	0.2	1,547	0.01%
2020/04/08	0	0.00	1	114.50	115.00	-1	1,544	-0.06%
2020/04/07	0	0.00	2	109.50	113.00	-2	1,528	-0.13%
2020/04/06	1	106.00	6	107.92	107.50	-5	1,488	-0.34%
2020/04/01	1	101.50	0	0.00	102.00	1	1,530	0.07%
2020/03/31	3	101.67	0	0.00	101.50	3	1,533	0.20%
2020/03/27	1	101.00	1	99.70	100.00	0	1,530	0.00%
2020/03/26	1	100.50	1	99.60	101.50	0	1,517	0.00%
2020/03/25	1	100.00	0	0.00	100.00	1	1,513	0.07%
2020/03/24	2	98.80	1	100.00	98.50	1	1,487	0.07%
2020/03/20	2	91.35	3	92.37	93.70	-1	1,469	-0.07%
2020/03/19	1	85.20	1	88.60	86.00	0	1,472	0.00%
2020/03/16	1	96.20	1	96.00	95.00	0	1,524	0.00%
2020/03/13	6	100.83	0	0.00	101.00	6	1,588	0.38%
2020/03/11	0	0.00	1	114.00	114.00	-1	1,542	-0.06%
2020/03/10	0	0.00	1	112.50	116.00	-1	1,531	-0.07%
2020/03/09	1	112.00	0	0.00	109.50	1	1,520	0.07%
2020/03/04	1	109.00	1	109.50	109.50	0	1,509	0.00%
2020/02/25	2	113.25	0	0.00	115.00	2	1,470	0.14%
2020/02/21	4	116.50	4	115.50	116.00	0	1,487	0.00%
2020/02/20	6	118.92	0	0.00	118.00	6	1,477	0.41%
2020/02/19	0	0.00	5	122.00	121.50	-5	1,466	-0.34%
2020/02/18	0	0.00	4	118.00	117.50	-4	1,453	-0.28%
2020/02/17	0	0.00	3	117.00	117.50	-3	1,497	-0.20%
2020/02/14	3	119.50	4	119.00	119.00	-1	1,507	-0.07%
2020/02/13	0	0.00	2	118.50	118.50	-2	1,527	-0.13%
2020/02/12	2	120.00	1	120.50	120.00	1	1,586	0.06%
2020/02/11	0	0.00	4	120.25	120.50	-4	1,594	-0.25%
2020/02/10	0	0.00	2	114.00	114.00	-2	1,597	-0.13%
2020/02/07	0	0.00	1	112.50	112.50	-1	1,621	-0.06%
2020/02/06	2	115.75	1	114.00	115.50	1	1,643	0.06%
2020/02/05	1	110.00	1	112.00	108.50	0	1,645	0.00%
2020/02/04	1	112.00	0	0.00	111.50	1	1,649	0.06%
2020/02/03	8	105.69	6	104.33	110.50	2	1,657	0.12%
2020/01/31	2	115.25	0	0.00	114.50	2	1,665	0.12%
2020/01/30	6	119.67	0	0.00	116.50	6	1,708	0.35%
2020/01/20	0	0.00	3	129.00	129.00	-3	1,733	-0.17%
2020/01/17	4	130.75	5	129.50	129.50	-1	1,953	-0.05%
2020/01/16	10	132.90	8	132.69	132.00	2	2,073	0.10%
2020/01/15	3	130.50	7	129.64	131.50	-4	2,032	-0.20%
2020/01/14	7	128.57	7	128.00	128.00	0	1,999	0.00%
2020/01/13	2	126.50	2	127.50	128.00	0	1,989	0.00%
2020/01/10	2	126.00	4	125.13	125.50	-2	1,981	-0.10%
2020/01/09	2	121.50	2	122.50	123.00	0	1,959	0.00%
2020/01/08	3	120.00	2	120.00	120.00	1	2,023	0.05%
2020/01/07	14	123.07	11	120.32	120.50	3	2,026	0.15%
2020/01/06	8	126.25	10	125.00	125.00	-2	2,022	-0.10%
2020/01/03	10	129.40	10	127.00	127.50	0	2,032	0.00%
2020/01/02	4	126.50	4	128.50	128.50	0	2,051	0.00%
2019/12/31	6	125.83	6	126.50	126.50	0	2,083	0.00%
2019/12/30	4	126.50	4	125.50	125.50	0	2,177	0.00%
2019/12/27	11	129.18	10	126.00	126.00	1	2,242	0.04%
2019/12/26	10	126.70	10	127.50	127.50	0	2,182	0.00%
2019/12/25	10	125.50	10	126.50	126.50	0	2,182	0.00%
2019/12/24	10	124.50	10	124.00	124.00	0	2,182	0.00%
2019/12/23	10	126.80	15	124.50	124.00	-5	2,193	-0.23%
2019/12/20	10	125.60	10	127.25	127.00	0	2,198	0.00%
2019/12/19	8	126.38	9	125.06	125.00	-1	2,205	-0.05%
2019/12/18	4	126.50	4	125.50	125.50	0	2,252	0.00%
2019/12/17	8	127.88	8	126.50	126.50	0	2,309	0.00%
2019/12/16	4	125.00	4	127.50	127.50	0	2,302	0.00%
2019/12/13	4	124.50	4	124.00	124.00	0	2,283	0.00%
2019/12/12	8	127.56	3	125.00	125.00	5	2,285	0.22%
2019/12/11	2	125.00	6	127.83	127.50	-4	2,255	-0.18%
2019/12/10	4	123.50	4	127.00	126.00	0	2,236	0.00%
2019/12/09	2	120.00	5	120.20	120.00	-3	2,193	-0.14%
2019/12/06	4	120.00	2	119.00	119.00	2	2,214	0.09%
2019/12/05	2	121.25	3	120.50	120.50	-1	2,289	-0.04%
2019/12/04	1	122.50	0	0.00	121.50	1	2,290	0.04%
2019/12/03	2	119.00	4	120.00	120.00	-2	2,293	-0.09%
2019/12/02	3	114.00	3	116.50	118.00	0	2,320	0.00%
2019/11/28	4	117.75	2	117.00	117.00	2	2,341	0.09%
2019/11/27	4	120.00	2	119.00	119.00	2	2,351	0.09%
2019/11/26	0	0.00	2	118.50	119.00	-2	2,365	-0.08%
2019/11/15	1	123.00	1	123.00	123.00	0	2,749	0.00%
2019/11/14	1	121.50	2	122.25	121.50	-1	2,835	-0.04%
2019/11/13	1	119.00	0	0.00	119.50	1	2,936	0.03%
2019/11/12	0	0.00	2	118.50	118.00	-2	3,026	-0.07%
2019/11/11	4	116.88	5	122.00	116.00	-1	3,089	-0.03%
2019/11/08	2	125.25	1	126.00	126.00	1	3,062	0.03%
2019/11/07	4	125.25	1	124.00	124.00	3	3,076	0.10%
2019/11/06	6	130.75	0	0.00	128.50	6	3,076	0.19%
2019/11/05	10	132.20	2	134.00	134.50	8	3,056	0.26%
2019/10/31	1	128.50	0	0.00	127.00	1	3,006	0.03%
2019/10/29	1	131.00	0	0.00	129.50	1	2,980	0.03%
2019/10/28	0	0.00	1	136.50	138.50	-1	2,922	-0.03%
2019/10/24	1	127.00	5	128.40	132.50	-4	2,638	-0.15%
2019/10/23	2	122.25	0	0.00	120.50	2	2,519	0.08%
2019/10/22	2	120.75	2	122.00	121.50	0	2,527	0.00%
2019/10/17	0	0.00	2	118.00	119.00	-2	2,596	-0.08%
2019/10/16	0	0.00	11	122.95	118.50	-11	2,597	-0.42%
2019/10/09	0	0.00	1	123.00	121.00	-1	2,537	-0.04%
2019/10/08	1	124.00	0	0.00	121.50	1	2,560	0.04%
2019/10/07	1	127.00	2	125.00	127.00	-1	2,570	-0.04%
2019/10/04	16	126.44	17	123.53	123.50	-1	2,551	-0.04%
2019/10/03	2	122.75	2	124.25	126.00	0	2,463	0.00%
2019/10/01	3	116.50	0	0.00	118.50	3	2,375	0.13%
2019/09/25	1	118.00	0	0.00	117.00	1	2,348	0.04%
2019/09/23	12	123.17	12	119.50	119.00	0	2,332	0.00%
2019/09/20	25	120.00	20	120.53	121.00	5	2,288	0.22%
2019/09/19	1	115.50	0	0.00	116.50	1	2,229	0.04%
2019/09/18	5	115.50	1	116.00	116.00	4	2,242	0.18%
2019/09/17	0	0.00	1	115.00	114.00	-1	2,316	-0.04%
2019/09/12	4	121.25	2	121.25	119.50	2	2,293	0.09%
2019/09/11	1	120.00	1	120.50	121.50	0	2,253	0.00%
2019/09/10	0	0.00	2	117.50	116.50	-2	2,205	-0.09%
2019/09/05	3	121.50	0	0.00	120.50	3	2,091	0.14%
2019/09/04	0	0.00	1	120.00	121.00	-1	2,071	-0.05%
2019/09/03	0	0.00	50	119.40	116.00	-50	2,041	-2.45%
2019/09/02	0	0.00	54	118.08	118.00	-54	2,029	-2.66%
2019/08/30	104	118.98	0	0.00	120.00	104	2,023	5.14%	大買/鉅額交易
2019/08/29	0	0.00	1	118.00	119.00	-1	2,005	-0.05%
2019/08/28	0	0.00	1	122.00	118.00	-1	1,993	-0.05%
2019/08/27	2	120.25	0	0.00	120.00	2	1,957	0.10%
2019/08/26	1	120.50	1	122.50	119.50	0	1,942	0.00%
2019/08/23	1	121.50	0	0.00	120.00	1	1,901	0.05%
2019/08/22	1	128.50	1	127.00	125.00	0	1,857	0.00%
2019/08/21	1	122.00	1	125.00	126.00	0	1,748	0.00%
2019/08/20	3	121.50	2	124.00	121.50	1	1,710	0.06%
2019/08/19	2	117.50	2	117.50	119.50	0	1,627	0.00%
2019/08/16	1	120.00	3	116.50	120.00	-2	1,523	-0.13%
2019/08/15	3	107.33	2	108.50	110.50	1	1,387	0.07%
2019/08/14	0	0.00	3	105.17	107.00	-3	1,291	-0.23%
2019/08/13	1	101.00	1	99.20	98.00	0	1,227	0.00%
2019/08/06	1	86.90	0	0.00	87.50	1	1,348	0.07%
2019/08/01	1	94.00	0	0.00	95.00	1	1,384	0.07%
2019/07/29	2	100.50	2	100.00	100.00	0	1,397	0.00%
2019/07/26	1	100.50	0	0.00	101.00	1	1,449	0.07%
2019/07/25	1	100.50	1	101.00	101.00	0	1,444	0.00%
2019/07/23	2	103.25	1	99.50	98.80	1	1,401	0.07%
2019/07/22	2	105.00	3	105.17	107.00	-1	1,328	-0.08%
2019/07/18	2	102.50	0	0.00	101.50	2	1,306	0.15%
2019/07/17	1	103.50	1	104.00	104.00	0	1,299	0.00%
2019/07/16	2	103.25	4	103.25	105.00	-2	1,286	-0.16%
2019/07/12	2	104.00	0	0.00	104.50	2	1,271	0.16%
2019/07/11	0	0.00	22	102.36	101.00	-22	1,238	-1.78%
2019/06/24	0	0.00	18	95.85	94.80	-18	1,169	-1.54%
2019/06/19	2	88.10	0	0.00	88.00	2	1,069	0.19%
2019/06/12	2	90.30	0	0.00	90.30	2	1,088	0.18%
2019/06/11	0	0.00	2	89.60	90.50	-2	1,086	-0.18%
2019/06/10	1	86.10	2	88.20	88.50	-1	1,075	-0.09%
2019/06/06	1	85.10	2	87.55	85.70	-1	1,065	-0.09%
2019/06/04	0	0.00	2	88.70	87.60	-2	1,051	-0.19%
2019/06/03	4	89.25	0	0.00	89.20	4	1,046	0.38%
2019/05/31	1	93.30	3	92.90	92.60	-2	1,053	-0.19%
2019/05/27	3	87.13	0	0.00	89.00	3	1,025	0.29%
2019/05/24	0	0.00	1	89.90	88.90	-1	1,021	-0.10%
2019/05/22	0	0.00	1	93.30	90.90	-1	1,008	-0.10%
2019/05/21	0	0.00	2	92.50	92.00	-2	993	-0.20%
2019/05/16	1	93.20	0	0.00	93.80	1	923	0.11%
2019/05/15	0	0.00	1	95.10	93.60	-1	895	-0.11%
2019/05/14	2	93.60	2	93.65	94.00	0	814	0.00%
2019/05/10	1	84.00	0	0.00	84.60	1	654	0.15%
2019/05/07	1	88.00	0	0.00	88.00	1	613	0.16%
2019/05/03	1	88.40	1	90.20	90.50	0	556	0.00%
2019/04/15	1	82.10	3	81.40	82.30	-2	393	-0.51%
2019/04/11	0	0.00	0	78.00	78.00	0	330	0.00%
2019/04/03	0	0.00	2	75.35	74.90	-2	298	-0.67%
2019/03/08	0	0.00	3	71.47	72.00	-3	225	-1.33%
2019/03/07	0	0.00	3	72.70	71.90	-3	223	-1.34%
2019/03/06	0	0.00	10	74.00	73.80	-10	218	-4.58%
2019/02/25	1	69.90	0	0.00	69.60	1	172	0.58%
2019/02/14	0	0.00	1	66.90	67.40	-1	143	-0.70%
2019/02/13	0	0.00	1	66.40	66.30	-1	140	-0.71%
2019/02/11	1	64.70	0	0.00	64.60	1	136	0.73%
2019/01/28	1	64.10	0	0.00	64.10	1	136	0.73%
2018/12/22	0	0.00	1	64.00	65.30	-1	194	-0.51%
2018/12/11	1	65.00	0	0.00	65.40	1	279	0.36%
2018/12/05	0	0.00	1	65.90	66.40	-1	287	-0.35%
2018/12/03	0	0.00	1	65.30	65.50	-1	287	-0.35%
2018/11/29	1	63.40	0	0.00	63.70	1	284	0.35%
2018/11/22	0	0.00	1	62.60	62.60	-1	280	-0.36%
2018/11/21	10	62.50	0	0.00	62.60	10	281	3.55%
2018/11/12	1	61.60	0	0.00	61.10	1	278	0.36%
2018/10/29	1	59.10	0	0.00	57.90	1	277	0.36%
2018/10/25	1	61.60	2	61.30	61.00	-1	269	-0.37%
2018/10/19	1	62.50	0	0.00	63.20	1	263	0.38%
2018/10/12	1	63.70	0	0.00	66.00	1	252	0.40%
2018/10/09	0	0.00	10	66.20	66.10	-10	240	-4.15%
2018/09/26	0.7	69.20	0	0.00	69.10	0.7	227	0.32%
2018/09/25	10	70.00	0	0.00	70.10	10	229	4.35%
2018/09/19	2	68.65	1	70.60	68.20	1	207	0.48%
2018/09/18	0	0.00	1	68.80	69.00	-1	186	-0.54%
2018/08/29	1	63.10	0	0.00	63.30	1	117	0.85%
2018/08/22	0	0.00	3	63.80	63.90	-3	113	-2.65%
2018/08/21	0	0.00	1	64.10	63.90	-1	114	-0.88%
2018/08/14	0	0.00	2	63.30	63.30	-2	124	-1.60%
2018/08/10	0	0.00	1	63.60	63.60	-1	121	-0.82%
2018/08/08	1	63.50	0	0.00	63.40	1	120	0.83%
2018/07/11	0	0.00	2	61.10	61.30	-2	134	-1.49%
2018/06/22	0	0.00	1	66.80	66.80	-1	128	-0.78%
2018/06/21	0	0.00	5	67.40	67.40	-5	129	-3.86%
2018/06/19	0	0.00	3	67.20	67.20	-3	143	-2.10%
2018/06/15	1	67.90	0	0.00	67.80	1	145	0.69%
2018/06/11	0	67.00	0	0.00	67.10	0	144	0.00%
2018/06/07	1	67.50	0	0.00	67.50	1	143	0.70%
2018/05/29	0	0.00	3	67.40	67.10	-3	149	-2.00%
2018/05/28	1	67.60	0	0.00	67.50	1	149	0.67%
2018/05/24	1	67.50	0	0.00	67.80	1	152	0.65%
2018/05/23	2	67.80	0	0.00	67.80	2	153	1.31%
2018/05/15	0	0.00	2	65.10	65.20	-2	149	-1.33%
2018/05/07	1	65.60	0	0.00	65.60	1	161	0.62%
2018/04/25	3	65.60	0	0.00	65.70	3	172	1.74%
2018/04/17	1	67.80	0	0.00	67.50	1	183	0.55%
2018/04/11	2	68.60	0	0.00	68.50	2	185	1.08%
2018/04/09	0	0.00	1	68.60	68.50	-1	194	-0.51%
2018/04/02	0	0.00	1	69.00	69.00	-1	193	-0.52%
2018/03/31	2	69.00	2	69.20	68.80	0	192	0.00%
2018/03/30	0	0.00	1	68.80	68.50	-1	190	-0.52%
2018/03/23	1	68.30	0	0.00	68.70	1	189	0.53%
2018/03/22	1	68.30	0	0.00	68.40	1	182	0.55%
2018/03/16	0	67.30	0	0.00	67.20	0	172	0.00%
2018/03/12	3	67.40	0	0.00	67.50	3	169	1.77%
2018/03/06	2	66.40	0	0.00	67.80	2	180	1.11%
2018/02/07	1	65.10	0	0.00	65.00	1	221	0.45%
2018/02/06	1	65.90	1	64.70	64.40	0	229	0.00%
2018/01/22	0	0.00	2	69.70	69.70	-2	468	-0.43%
2018/01/08	0	68.80	0	0.00	68.50	0	500	0.00%
2018/01/04	1	69.30	0	0.00	69.20	1	507	0.20%