博智 (8155)-兆豐-桃園券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
141.5
漲跌
▼8.5
漲幅
-5.67%
成交量
1,749張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	141.50	141.50	-2	1,101	-0.18%
2024/04/18	0	0.00	3	151.50	150.00	-3	1,078	-0.28%
2024/04/17	4	158.75	0	0.00	158.00	4	1,062	0.38%
2024/04/15	1	161.50	0	0.00	157.50	1	970	0.10%
2024/04/11	6	160.00	5	161.90	160.00	1	907	0.11%
2024/04/10	2	155.00	2	155.50	157.00	0	854	0.00%
2024/04/09	0	0.00	1	154.00	157.00	-1	830	-0.12%
2024/03/26	0	0.00	2	153.00	146.00	-2	764	-0.26%
2024/03/22	0	0.00	1	142.50	144.00	-1	707	-0.14%
2024/03/21	1	140.50	0	0.00	140.50	1	709	0.14%
2024/03/20	10	140.95	10	140.35	140.00	0	718	0.00%
2024/03/14	1	132.50	0	0.00	132.50	1	764	0.13%
2024/03/13	1	136.00	0	0.00	133.00	1	850	0.12%
2024/03/07	1	143.00	0	0.00	142.50	1	1,154	0.09%
2024/02/27	1	142.00	0	0.00	142.50	1	1,291	0.08%
2024/02/21	1	145.50	0	0.00	146.50	1	1,282	0.08%
2024/02/19	1	152.00	0	0.00	152.00	1	1,285	0.08%
2024/02/16	0	0.00	1	153.00	153.50	-1	1,285	-0.08%
2024/02/02	0.1	148.00	0	0.00	147.50	0.1	1,253	0.00%
2024/01/31	0	0.00	2	151.50	149.00	-2	1,258	-0.16%
2024/01/30	1	147.50	0	0.00	149.00	1	1,253	0.08%
2024/01/26	0	0.00	1	147.00	146.50	-1	1,240	-0.08%
2024/01/24	1	150.00	0	0.00	149.00	1	1,238	0.08%
2024/01/23	2	150.00	0	0.00	150.00	2	1,233	0.16%
2024/01/22	1	155.00	0	0.00	155.00	1	1,216	0.08%
2023/12/22	0	0.00	0	158.50	156.00	0	1,310	0.00%
2023/12/14	1	168.00	0	0.00	163.50	1	1,421	0.07%
2023/12/12	0	165.00	0	0.00	165.50	0	1,518	0.00%
2023/12/08	1	169.00	1	168.00	161.50	0	1,628	0.00%
2023/12/07	3	165.33	4	164.75	164.00	-1	1,578	-0.06%
2023/12/06	0	0.00	1	154.50	156.00	-1	1,448	-0.07%
2023/12/04	0	0.00	1	158.50	157.50	-1	1,386	-0.07%
2023/11/30	0	0.00	1	150.00	150.50	-1	1,300	-0.08%
2023/11/29	0	0.00	1	142.00	144.50	-1	1,287	-0.08%
2023/11/21	0	0.00	10	136.50	136.50	-10	1,300	-0.77%
2023/11/14	0	0.00	3	133.50	131.50	-3	1,323	-0.23%
2023/11/10	3	134.00	0	0.00	134.00	3	1,358	0.22%
2023/11/07	3	132.50	0	0.00	133.00	3	1,392	0.22%
2023/11/06	0	0.00	2	130.50	131.50	-2	1,480	-0.14%
2023/10/30	1	127.50	0	0.00	128.50	1	1,689	0.06%
2023/10/24	1	128.00	0	0.00	131.50	1	1,827	0.05%
2023/10/23	1	130.50	0	0.00	130.00	1	1,865	0.05%
2023/10/18	1	131.50	4	131.50	131.50	-3	1,997	-0.15%
2023/10/17	1	135.00	1	135.00	135.00	0	2,052	0.00%
2023/10/12	1	140.00	1	140.00	141.00	0	2,347	0.00%
2023/10/06	2	142.75	1	142.50	142.50	1	2,742	0.04%
2023/10/04	3	151.50	0	0.00	152.00	3	2,897	0.10%
2023/10/03	2	156.00	2	157.00	154.50	0	2,904	0.00%
2023/10/02	0	0.00	1	159.00	156.50	-1	2,899	-0.03%
2023/09/18	0	0.00	1	156.50	158.50	-1	2,789	-0.04%
2023/09/14	3	155.50	5	153.70	154.50	-2	2,672	-0.07%
2023/09/06	0	0.00	3	145.83	145.00	-3	2,526	-0.12%
2023/09/05	1	146.00	0	0.00	146.50	1	2,542	0.04%
2023/08/24	0	0.00	1	138.50	139.00	-1	2,724	-0.04%
2023/08/23	0	0.00	1	139.50	138.50	-1	2,745	-0.04%
2023/08/22	0	0.00	2	139.00	138.00	-2	2,797	-0.07%
2023/08/21	2	142.00	0	0.00	140.00	2	2,875	0.07%
2023/08/17	2	142.75	2	144.25	145.50	0	2,880	0.00%
2023/08/14	1	134.00	1	135.00	135.00	0	2,895	0.00%
2023/08/11	2	142.75	4	142.00	140.00	-2	2,895	-0.07%
2023/08/10	4	144.00	0	0.00	140.50	4	2,893	0.14%
2023/08/09	1	155.00	2	153.00	155.00	-1	2,820	-0.04%
2023/08/08	1	148.00	0	0.00	151.00	1	2,758	0.04%
2023/08/04	0	0.00	3.1	142.56	144.50	-3.1	2,672	-0.12%
2023/08/02	0	0.00	1	145.50	146.00	-1	2,662	-0.04%
2023/08/01	4	155.00	1	154.50	154.50	3	2,636	0.11%
2023/07/28	4	154.38	1	154.50	154.50	3	2,620	0.11%
2023/07/26	1	171.00	0	0.00	171.00	1	2,591	0.04%
2023/07/25	0	0.00	3	178.77	171.50	-3	2,591	-0.12%
2023/07/24	1	178.00	2	178.00	176.00	-1	2,559	-0.04%
2023/07/21	4	177.38	1	181.50	179.00	3	2,546	0.12%
2023/07/20	2	181.50	2	179.00	178.00	0	2,542	0.00%
2023/07/19	2	183.00	1	179.50	180.00	1	2,490	0.04%
2023/07/18	23	182.30	13	181.65	183.00	10	2,465	0.41%
2023/07/17	3	180.17	6	178.42	175.00	-3	2,353	-0.13%
2023/07/14	13	186.88	6	185.92	186.50	7	2,360	0.30%
2023/07/13	11	179.64	15	178.77	180.50	-4	2,367	-0.17%
2023/07/12	5	164.00	3	166.17	172.00	2	2,106	0.09%
2023/07/11	6.1	152.86	6	154.50	156.50	0.1	2,044	0.00%
2023/07/10	2	147.50	0	0.00	146.00	2	1,985	0.10%
2023/07/05	1	144.50	0	0.00	146.00	1	2,066	0.05%
2023/06/21	3	136.00	0	0.00	136.50	3	2,240	0.13%
2023/06/12	1	148.00	0	0.00	146.50	1	2,340	0.04%
2023/06/08	2	151.75	2	154.25	151.00	0	2,323	0.00%
2023/06/07	2	156.25	2	154.25	156.00	0	2,360	0.00%
2023/06/01	0	0.00	0.1	143.50	143.00	-0.1	2,308	0.00%
2023/05/30	4	147.25	1	147.00	146.50	3	2,280	0.13%
2023/05/29	1	155.00	1	152.50	152.50	0	2,243	0.00%
2023/05/26	2	165.00	1	157.00	155.50	1	2,234	0.04%
2023/05/25	1	164.00	5	156.10	163.00	-4	2,200	-0.18%
2023/05/24	3	149.00	1	148.00	149.50	2	2,123	0.09%
2023/05/23	0	0.00	1	145.00	149.50	-1	2,119	-0.05%
2023/05/22	7	140.57	6	143.17	143.50	1	2,099	0.05%
2023/05/19	2	139.00	0	0.00	138.00	2	2,097	0.10%
2023/05/18	1	133.50	1	134.00	133.50	0	2,079	0.00%
2023/05/10	0	0.00	3	145.00	146.00	-3	2,095	-0.14%
2023/05/09	2	148.25	1	149.00	146.00	1	2,110	0.05%
2023/05/08	0	0.00	3	150.50	149.00	-3	2,104	-0.14%
2023/05/05	1	149.50	1	153.00	148.00	0	2,112	0.00%
2023/05/04	3	155.00	0	0.00	153.50	3	2,104	0.14%
2023/05/02	1	158.00	1	159.00	156.50	0	2,086	0.00%
2023/04/28	0	0.00	4	156.50	156.00	-4	2,094	-0.19%
2023/04/26	1	148.50	0	0.00	148.00	1	2,129	0.05%
2023/04/25	2	143.25	1	143.00	143.00	1	2,105	0.05%
2023/04/24	2	151.25	1	150.50	153.00	1	2,061	0.05%
2023/04/21	2	157.75	1	152.00	150.50	1	2,050	0.05%
2023/04/20	6.1	157.09	4	157.63	157.00	2.1	1,998	0.11%
2023/04/19	4	162.38	3	162.00	160.00	1	1,961	0.05%
2023/04/18	5	155.80	3	155.50	157.00	2	1,887	0.11%
2023/04/17	0	0.00	8	151.50	151.50	-8	1,744	-0.46%
2023/04/14	1	140.00	7	138.64	138.00	-6	1,721	-0.35%
2023/04/12	0	0.00	3	140.33	139.00	-3	1,660	-0.18%
2023/04/11	0	0.00	3	135.83	135.50	-3	1,623	-0.18%
2023/04/10	1	130.50	0	0.00	129.00	1	1,565	0.06%
2023/04/07	0	0.00	1	127.50	127.00	-1	1,563	-0.06%
2023/03/31	0	0.00	4	132.25	132.00	-4	1,554	-0.26%
2023/03/30	0	0.00	1	128.50	129.00	-1	1,511	-0.07%
2023/03/29	1	129.00	1	128.50	126.50	0	1,504	0.00%
2023/03/27	5	131.40	5	131.40	131.00	0	1,479	0.00%
2023/03/24	3	134.67	0	0.00	131.50	3	1,438	0.21%
2023/03/23	5	130.00	3	128.83	131.50	2	1,372	0.15%
2023/03/22	3	127.33	2	129.75	130.50	1	1,313	0.08%
2023/03/20	2	118.50	2	118.25	118.50	0	1,226	0.00%
2023/03/17	1	117.50	0	0.00	118.00	1	1,234	0.08%
2023/03/16	1	117.50	2	116.00	114.00	-1	1,231	-0.08%
2023/03/13	0	0.00	1	119.00	122.50	-1	1,297	-0.08%
2023/03/10	0	0.00	8	126.69	122.50	-8	1,293	-0.62%
2023/03/09	0	0.00	1.1	132.60	134.50	-1.1	1,273	-0.08%
2023/03/03	0	0.00	2	122.00	118.50	-2	1,390	-0.14%
2023/03/01	3	121.17	0	0.00	121.50	3	1,500	0.20%
2023/02/24	0	0.00	2	125.00	123.50	-2	1,526	-0.13%
2023/02/23	3	123.17	0	0.00	123.00	3	1,526	0.20%
2023/02/17	2	121.00	0	0.00	122.00	2	1,634	0.12%
2023/02/13	0	0.00	1	126.00	120.50	-1	1,619	-0.06%
2023/02/02	0	0.00	0.1	121.00	121.00	-0.1	1,559	-0.01%
2023/01/31	8.1	119.98	0	0.00	119.00	8.1	1,529	0.53%
2023/01/30	0	0.00	1	120.00	118.00	-1	1,511	-0.07%
2023/01/17	2	117.00	8	118.44	118.00	-6	1,485	-0.40%
2023/01/16	0	0.00	2	111.00	113.00	-2	1,424	-0.14%
2023/01/12	2	107.00	0	0.00	106.00	2	1,381	0.14%
2022/12/27	1	108.00	0	0.00	108.50	1	1,384	0.07%
2022/12/22	0	0.00	1	110.00	109.50	-1	1,416	-0.07%
2022/12/20	1	112.50	0	0.00	109.00	1	1,429	0.07%
2022/12/16	1	110.00	0	0.00	110.00	1	1,413	0.07%
2022/12/15	1	115.00	0	0.00	116.00	1	1,393	0.07%
2022/12/13	1	113.50	0	0.00	112.00	1	1,385	0.07%
2022/12/09	5	116.00	1	116.00	115.50	4	1,377	0.29%
2022/12/07	2	117.00	1	117.00	115.50	1	1,344	0.07%
2022/12/05	0	0.00	1	125.00	125.00	-1	1,285	-0.08%
2022/11/29	1	121.50	0	0.00	119.50	1	1,181	0.08%
2022/11/28	2	119.25	1	119.00	120.50	1	1,131	0.09%
2022/11/25	2	115.00	1	116.50	118.00	1	1,054	0.09%
2022/11/24	4	115.50	5	114.20	116.00	-1	989	-0.10%
2022/11/18	2	111.25	1	114.00	109.50	1	852	0.12%
2022/11/16	0	0.00	1	102.50	102.00	-1	761	-0.13%
2022/11/07	0	0.00	8	95.51	95.30	-8	895	-0.89%
2022/11/04	3	96.07	0	0.00	96.70	3	934	0.32%
2022/11/02	15	93.54	0	0.00	95.20	15	969	1.55%
2022/11/01	5	91.00	2	92.20	92.60	3	962	0.31%
2022/10/31	0	0.00	2	87.40	87.40	-2	968	-0.21%
2022/10/25	2	85.70	0	0.00	85.00	2	1,052	0.19%
2022/10/21	2	86.10	0	0.00	85.30	2	1,115	0.18%
2022/10/12	1	88.20	0	0.00	89.00	1	1,235	0.08%
2022/09/30	1	89.40	1	90.80	93.30	0	1,256	0.00%
2022/09/29	1.1	91.52	0	0.00	91.00	1.1	1,251	0.08%
2022/09/28	0	0.00	1	98.50	93.10	-1	1,241	-0.08%
2022/09/26	2	100.25	0	0.00	98.50	2	1,257	0.16%
2022/09/22	0	0.00	0	106.50	107.00	0	1,275	0.00%
2022/09/05	0	111.00	0	0.00	110.00	0	1,572	0.00%
2022/08/29	0	0.00	5	122.00	122.00	-5	1,559	-0.32%
2022/08/24	2	127.50	0	0.00	126.00	2	1,533	0.13%
2022/08/23	2	127.50	0	0.00	127.50	2	1,527	0.13%
2022/08/18	2	131.25	0	0.00	131.00	2	1,497	0.13%
2022/08/15	20	121.95	20	122.25	123.50	0	1,434	0.00%
2022/08/04	1	98.70	1	100.00	101.00	0	1,422	0.00%
2022/07/08	2	119.00	2	122.00	118.00	0	1,570	0.00%
2022/06/24	0	0.00	2	120.50	121.00	-2	1,910	-0.10%
2022/06/21	19	128.92	18	125.64	130.50	1	2,248	0.04%
2022/06/10	1	148.50	0	0.00	151.00	1	2,810	0.04%
2022/06/08	2	157.00	0	0.00	153.00	2	2,954	0.07%
2022/05/30	1	166.50	1	166.00	165.50	0	3,191	0.00%
2022/05/20	1	170.00	1	168.50	167.00	0	3,354	0.00%
2022/05/19	1	166.00	1	163.50	170.00	0	3,425	0.00%
2022/05/18	2	168.25	2	169.75	169.50	0	3,407	0.00%
2022/05/13	2	167.25	2	163.50	166.50	0	3,463	0.00%
2022/05/12	1	165.50	0	0.00	158.00	1	3,466	0.03%
2022/05/11	5	164.60	5	164.50	167.00	0	3,482	0.00%
2022/05/09	1	152.50	1	153.50	153.00	0	3,472	0.00%
2022/05/05	0	0.00	1	154.50	158.00	-1	3,550	-0.03%
2022/04/28	0	143.00	0	0.00	140.50	0	3,837	0.00%
2022/04/27	1	137.50	1	136.50	143.00	0	3,997	0.00%
2022/04/26	1	148.00	0	0.00	146.00	1	4,086	0.02%
2022/04/25	1	148.50	0	0.00	144.50	1	4,314	0.02%
2022/04/22	2	152.75	1	150.00	150.00	1	4,419	0.02%
2022/04/21	6	160.67	8	159.56	160.00	-2	4,435	-0.05%
2022/04/19	0	0.00	1	164.50	163.50	-1	4,542	-0.02%
2022/04/18	1	168.00	0	0.00	166.00	1	4,554	0.02%
2022/04/13	1	180.50	0	0.00	180.00	1	4,649	0.02%
2022/04/12	3	179.33	1	183.50	180.00	2	4,786	0.04%
2022/04/08	1	177.00	0	0.00	175.50	1	4,731	0.02%
2022/04/06	2	190.50	0	0.00	191.00	2	4,699	0.04%
2022/04/01	3	197.83	0	0.00	196.00	3	4,755	0.06%
2022/03/31	0	0.00	2	200.00	198.50	-2	4,795	-0.04%
2022/03/30	6	205.92	0	0.00	203.00	6	4,849	0.12%
2022/03/29	1	203.50	1	210.50	207.00	0	4,937	0.00%
2022/03/28	1	197.00	1	203.50	213.00	0	4,906	0.00%
2022/03/25	5	200.70	8	205.81	200.00	-3	4,822	-0.06%
2022/03/23	9	189.06	16	189.19	196.00	-7	4,522	-0.15%
2022/03/22	8	180.75	3	184.50	183.00	5	4,351	0.11%
2022/03/21	3	201.83	0	0.00	195.00	3	4,289	0.07%
2022/03/18	1	204.50	3	200.67	216.50	-2	4,318	-0.05%
2022/03/17	9	197.67	8	196.50	197.00	1	4,205	0.02%
2022/03/16	1	193.50	4	191.50	193.00	-3	4,131	-0.07%
2022/03/15	5	190.10	5	192.50	189.50	0	4,103	0.00%
2022/03/14	1	198.00	7	200.00	191.50	-6	4,064	-0.15%
2022/03/11	6	192.33	3	192.33	193.00	3	4,007	0.07%
2022/03/10	0	0.00	4	191.50	191.50	-4	3,926	-0.10%
2022/03/08	2	174.50	1	167.50	164.00	1	3,845	0.03%
2022/03/04	3	187.00	1	185.50	184.50	2	3,832	0.05%
2022/03/03	4	194.63	5	196.60	190.00	-1	3,826	-0.03%
2022/03/02	1	191.50	1	192.50	192.00	0	3,759	0.00%
2022/03/01	2	190.75	1	188.00	189.50	1	3,740	0.03%
2022/02/25	2	193.25	4.4	190.86	188.00	-2.4	3,719	-0.06%
2022/02/24	2	188.25	1	188.50	180.50	1	3,665	0.03%
2022/02/23	1	193.00	1	195.50	191.50	0	3,638	0.00%
2022/02/22	2	187.25	2	189.50	191.00	0	3,626	0.00%
2022/02/21	4.1	194.79	5	196.40	195.00	-0.9	3,581	-0.02%
2022/02/17	6	188.00	0	0.00	188.50	6	3,559	0.17%
2022/02/16	5	192.00	9	194.94	192.00	-4	3,562	-0.11%
2022/02/15	2.1	188.92	3	188.00	185.00	-0.9	3,503	-0.03%
2022/02/14	7	187.64	5	188.60	182.50	2	3,466	0.06%
2022/02/11	0.1	187.50	0	0.00	187.50	0.1	3,434	0.00%
2022/02/10	1	185.50	1	189.00	185.50	0	3,415	0.00%
2022/02/09	1	199.00	1	194.00	194.00	0	3,361	0.00%
2022/02/08	5	197.10	2.2	195.64	194.50	2.8	3,297	0.08%
2022/02/07	1	185.00	3	192.33	199.50	-2	3,229	-0.06%
2022/01/26	1	184.00	3	184.17	183.00	-2	3,154	-0.06%
2022/01/25	4	181.25	3	177.17	173.50	1	3,108	0.03%
2022/01/24	1	174.00	1	183.50	185.50	0	3,151	0.00%
2022/01/21	6	185.67	4	179.75	176.50	2	3,083	0.06%
2022/01/20	14	190.57	11	189.14	186.50	3	2,993	0.10%
2022/01/19	10	184.85	8	186.25	189.50	2	2,843	0.07%
2022/01/18	31	183.05	32	184.58	189.50	-1	2,771	-0.04%
2022/01/17	4	177.13	6	181.25	184.00	-2	2,568	-0.08%
2022/01/14	0	0.00	1	169.50	167.50	-1	2,466	-0.04%
2022/01/13	3	167.33	3	169.17	166.50	0	2,443	0.00%
2022/01/12	6	163.08	5	166.90	169.50	1	2,391	0.04%
2022/01/10	2	162.50	0	0.00	158.50	2	2,333	0.09%
2022/01/07	0	0.00	1	165.00	167.50	-1	2,374	-0.04%
2022/01/06	1	163.50	2	165.75	165.00	-1	2,391	-0.04%
2022/01/05	1.2	162.75	8	174.94	164.00	-6.8	2,363	-0.29%
2022/01/03	0	0.00	1	170.00	167.50	-1	2,381	-0.04%
2021/12/30	1	166.00	2	166.00	166.00	-1	2,394	-0.04%
2021/12/29	3	163.33	2	168.50	169.00	1	2,397	0.04%
2021/12/28	8	167.25	7	166.64	165.50	1	2,376	0.04%
2021/12/27	1	165.50	1	169.00	163.50	0	2,335	0.00%
2021/12/24	4	164.25	4	166.75	167.00	0	2,303	0.00%
2021/12/23	1	160.50	3	162.83	162.00	-2	2,270	-0.09%
2021/12/22	0	0.00	11	155.55	154.50	-11	2,178	-0.50%
2021/12/21	1	147.00	3	150.00	144.50	-2	2,218	-0.09%
2021/12/20	6	145.50	0	0.00	144.00	6	2,380	0.25%
2021/12/17	3	146.67	0	0.00	144.00	3	2,540	0.12%
2021/12/15	1	150.50	11	151.55	153.00	-10	2,556	-0.39%
2021/12/14	7	147.00	7	148.57	147.00	0	2,474	0.00%
2021/12/10	20	134.00	0	0.00	133.50	20	2,305	0.87%
2021/12/09	0	0.00	7	136.50	134.00	-7	2,326	-0.30%
2021/12/08	0	0.00	4	135.50	134.50	-4	2,335	-0.17%
2021/12/01	2	128.50	0	0.00	130.00	2	2,260	0.09%
2021/11/29	2	131.50	0	0.00	132.50	2	2,231	0.09%
2021/11/26	7	135.50	0	0.00	134.50	7	2,208	0.32%
2021/11/25	0	0.00	2	143.00	140.50	-2	2,188	-0.09%
2021/11/24	2	140.50	0	0.00	141.00	2	2,182	0.09%
2021/11/17	2	155.00	3	156.83	157.50	-1	2,128	-0.05%
2021/11/15	0	0.00	2	148.00	147.00	-2	2,049	-0.10%
2021/11/11	2	147.00	2	149.00	146.50	0	2,003	0.00%
2021/11/08	0	0.00	1	139.50	140.00	-1	1,972	-0.05%
2021/11/02	1	158.50	0	0.00	147.00	1	1,962	0.05%
2021/11/01	2	150.00	16	156.84	157.50	-14	1,901	-0.74%
2021/10/29	0	0.00	5	142.30	143.50	-5	1,821	-0.27%
2021/10/28	1	142.00	1	139.00	138.00	0	1,804	0.00%
2021/10/27	0	0.00	1	138.00	141.50	-1	1,799	-0.06%
2021/10/26	4	139.75	0	0.00	138.00	4	1,789	0.22%
2021/10/20	1	137.50	0	0.00	135.00	1	1,795	0.06%
2021/10/18	0	0.00	2	133.00	134.00	-2	1,848	-0.11%
2021/10/15	12	148.67	0	0.00	143.50	12	1,803	0.67%
2021/10/14	5	141.00	4	143.75	144.50	1	1,724	0.06%
2021/10/13	1	135.50	4	140.00	135.50	-3	1,673	-0.18%
2021/10/12	3	149.33	1	151.00	144.50	2	1,643	0.12%
2021/10/08	2	145.00	11	146.73	148.00	-9	1,559	-0.58%
2021/10/07	0	0.00	1	139.00	138.50	-1	1,456	-0.07%
2021/10/06	2	136.50	0	0.00	132.50	2	1,437	0.14%
2021/10/01	2	136.00	0	0.00	131.50	2	1,361	0.15%
2021/09/30	6	137.00	2	142.00	142.00	4	1,330	0.30%
2021/09/29	7	140.00	6	133.75	133.50	1	1,276	0.08%
2021/09/28	21	143.71	18	144.50	144.50	3	1,216	0.25%
2021/09/27	11	145.14	39	148.68	143.50	-28	1,100	-2.54%
2021/09/24	15	140.70	34	138.66	142.00	-19	908	-2.09%
2021/09/23	0	0.00	37	133.23	133.50	-37	741	-4.99%
2021/09/22	0	0.00	0.4	121.00	121.50	-0.4	675	-0.05%
2021/09/15	2	117.00	0	0.00	117.00	2	673	0.30%
2021/09/14	0	0.00	2	119.50	120.00	-2	675	-0.30%
2021/09/13	2	119.50	12	120.54	119.50	-10	651	-1.54%
2021/09/10	4	112.50	0	0.00	114.50	4	634	0.63%
2021/09/09	0	0.00	5	115.50	115.50	-5	636	-0.79%
2021/09/08	7	111.86	0	0.00	108.50	7	638	1.10%
2021/09/03	3	121.00	4	119.25	117.50	-1	655	-0.15%
2021/09/02	0	0.00	51	119.96	117.50	-51	654	-7.79%
2021/09/01	0	0.00	2	114.00	114.50	-2	638	-0.31%
2021/08/25	0	0.00	10	107.25	108.00	-10	647	-1.55%
2021/08/24	0	0.00	3	103.67	104.00	-3	646	-0.46%
2021/08/23	0	0.00	2	102.00	101.50	-2	648	-0.31%
2021/08/16	0	0.00	5.4	99.53	100.00	-5.4	638	-0.84%
2021/08/12	1	103.50	1	105.00	104.50	0	632	0.00%
2021/08/11	19	106.08	3	105.67	102.50	16	631	2.53%
2021/08/10	27	111.43	5	111.80	111.00	22	624	3.53%
2021/08/09	10	120.25	0	0.00	118.00	10	606	1.65%
2021/08/06	3	126.33	0	0.00	126.00	3	601	0.50%
2021/08/05	1	126.00	0	0.00	126.00	1	608	0.16%
2021/08/04	4	126.00	0	0.00	124.00	4	613	0.65%
2021/08/02	5	120.00	0	0.00	120.00	5	601	0.83%
2021/07/29	26	117.48	0	0.00	121.00	26	599	4.34%
2021/07/28	5	122.30	0	0.00	122.00	5	579	0.86%
2021/07/27	6	135.67	21	134.12	131.00	-15	554	-2.70%
2021/07/26	7	133.29	1	135.50	132.50	6	536	1.12%
2021/07/23	2	134.75	5	138.00	135.50	-3	494	-0.61%
2021/07/22	0	0.00	1	125.50	125.50	-1	406	-0.25%
2021/07/21	0.1	121.50	0	0.00	121.50	0.1	385	0.01%
2021/07/19	1	124.50	0	0.00	123.00	1	375	0.27%
2021/07/14	0.1	118.00	0	0.00	118.50	0.1	354	0.01%
2021/07/12	0	0.00	1	119.50	123.50	-1	325	-0.31%
2021/07/09	0.1	118.00	0	0.00	118.50	0.1	309	0.02%
2021/06/30	0.1	118.00	0	0.00	118.00	0.1	358	0.01%
2021/06/24	1	117.50	0	0.00	117.50	1	381	0.26%
2021/06/22	0	0.00	35	114.00	114.00	-35	380	-9.21%
2021/06/17	11	113.50	3	114.33	114.50	8	380	2.10%
2021/06/16	2	112.00	0	0.00	112.00	2	381	0.52%
2021/06/15	18	113.42	2	112.00	116.00	16	371	4.31%
2021/06/11	15	109.00	0	0.00	108.50	15	368	4.07%
2021/06/10	20	108.58	0	0.00	108.50	20	380	5.26%
2021/06/09	2	107.50	0	0.00	107.50	2	377	0.53%
2021/05/28	0.1	103.00	0	0.00	102.50	0.1	549	0.02%
2021/05/25	0	0.00	1	100.50	101.00	-1	559	-0.18%
2021/05/21	3	97.30	2	97.50	97.20	1	564	0.18%
2021/05/18	0.1	93.20	0	0.00	93.70	0.1	582	0.02%
2021/05/11	1	99.30	3	99.90	99.70	-2	560	-0.36%
2021/04/29	0.2	116.50	0	0.00	116.00	0.2	543	0.03%
2021/04/19	1	119.50	0	0.00	119.50	1	580	0.17%
2021/04/14	0.2	117.50	10	118.50	116.50	-9.9	605	-1.63%
2021/04/01	1	128.00	1	127.00	127.50	0	591	0.00%
2021/03/31	5	126.00	0	0.00	125.50	5	593	0.84%
2021/03/29	5	123.00	0	0.00	125.00	5	607	0.82%
2021/03/26	0	0.00	1	120.50	120.00	-1	607	-0.16%
2021/03/25	10	119.00	0	0.00	120.00	10	640	1.56%
2021/03/19	5	122.50	1	123.00	122.50	4	964	0.41%
2021/03/17	5	123.50	1	124.00	124.00	4	1,013	0.39%
2021/03/15	3	120.83	0	0.00	121.50	3	1,124	0.27%
2021/03/10	5	121.50	0	0.00	119.50	5	1,214	0.41%
2021/03/09	5	124.50	1	126.00	125.50	4	1,239	0.32%
2021/03/08	1	130.50	1	128.50	127.00	0	1,228	0.00%
2021/03/05	0	0.00	0.2	129.00	128.50	-0.2	1,215	-0.01%
2021/03/04	1	123.00	1	124.00	127.00	0	1,152	0.00%
2021/02/22	1	122.50	0	0.00	122.50	1	1,114	0.09%
2021/02/19	0.2	117.00	0	0.00	119.50	0.2	1,104	0.01%
2021/01/22	2	110.00	2	112.75	113.00	0	1,105	0.00%
2021/01/08	1	114.00	1	115.00	114.50	0	1,075	0.00%
2021/01/06	0	0.00	1	118.00	118.00	-1	1,058	-0.09%
2021/01/04	1	121.00	0	0.00	120.50	1	1,073	0.09%
2020/12/31	1	121.00	0	0.00	121.00	1	1,085	0.09%
2020/12/25	11	122.68	1	122.50	121.50	10	1,103	0.91%
2020/12/23	10	129.25	0	0.00	126.00	10	1,084	0.92%
2020/12/21	15	128.00	15	129.00	129.00	0	1,065	0.00%
2020/12/18	2	130.50	5	127.90	126.00	-3	1,031	-0.29%
2020/12/17	2	136.75	0	0.00	136.50	2	960	0.21%
2020/12/16	4	146.63	6	149.25	151.50	-2	935	-0.21%
2020/12/15	5	148.00	19	145.37	146.00	-14	802	-1.74%
2020/12/14	1	138.50	1	141.00	141.00	0	721	0.00%
2020/12/11	13	139.92	5	138.40	140.00	8	708	1.13%
2020/12/10	3	145.83	2	146.50	145.50	1	683	0.15%
2020/12/09	3	139.67	11	141.77	145.00	-8	634	-1.26%
2020/12/08	4	134.13	5	135.60	135.00	-1	570	-0.18%
2020/12/07	0	0.00	2	123.50	127.50	-2	515	-0.39%
2020/12/04	1	127.00	0	0.00	125.00	1	505	0.20%
2020/12/03	2	128.00	0	0.00	127.50	2	499	0.40%
2020/11/27	0	0.00	1	124.00	123.50	-1	463	-0.22%
2020/11/25	6	127.67	5	123.40	124.00	1	464	0.22%
2020/11/23	0	0.00	1	119.00	119.00	-1	438	-0.23%
2020/11/18	0	0.00	2	119.75	120.00	-2	444	-0.45%
2020/11/17	3	120.67	0	0.00	117.50	3	455	0.66%
2020/11/16	0	0.00	3	121.50	120.00	-3	480	-0.62%
2020/11/09	0	0.00	1	117.00	117.00	-1	499	-0.20%
2020/11/06	2	114.25	0	0.00	114.00	2	502	0.40%
2020/10/29	1	114.00	1	114.00	114.00	0	569	0.00%
2020/10/26	1	114.00	0	0.00	113.50	1	583	0.17%
2020/10/23	0	0.00	3	114.50	113.50	-3	593	-0.51%
2020/10/21	2	113.50	0	0.00	114.00	2	638	0.31%
2020/10/15	0	0.00	1	117.00	117.00	-1	683	-0.15%
2020/10/13	2	118.50	0	0.00	118.00	2	710	0.28%
2020/10/12	1	116.50	0	0.00	117.00	1	706	0.14%
2020/10/07	5	125.10	1	125.50	124.00	4	712	0.56%
2020/09/23	2	120.00	0	0.00	120.00	2	1,170	0.17%
2020/09/22	2	122.50	2	122.00	121.00	0	1,190	0.00%
2020/09/04	3	125.00	3	124.00	125.00	0	1,360	0.00%
2020/08/27	1	128.50	3	127.50	127.50	-2	1,638	-0.12%
2020/08/26	5	127.00	0	0.00	127.50	5	1,682	0.30%
2020/08/20	3	122.50	1	120.50	120.00	2	1,802	0.11%
2020/08/19	2	130.75	4	133.88	131.50	-2	1,816	-0.11%
2020/08/10	0	0.00	5	140.50	138.50	-5	2,089	-0.24%
2020/08/07	2	136.50	0	0.00	136.00	2	2,084	0.10%
2020/08/06	1	137.50	0	0.00	137.00	1	2,131	0.05%
2020/07/31	1	130.50	0	0.00	132.50	1	2,329	0.04%
2020/07/28	3	132.33	0	0.00	128.00	3	2,409	0.12%
2020/07/27	3	138.00	0	0.00	136.50	3	2,442	0.12%
2020/07/24	1	142.00	1	140.50	140.50	0	2,465	0.00%
2020/07/20	0	0.00	3	137.50	142.50	-3	2,691	-0.11%
2020/07/14	2	145.50	0	0.00	145.50	2	3,096	0.06%
2020/07/13	2	147.50	0	0.00	144.50	2	3,353	0.06%
2020/07/10	7	152.29	2	144.50	145.50	5	3,449	0.14%
2020/07/09	3	156.50	18	158.31	159.00	-15	3,402	-0.44%
2020/07/08	1	151.00	7	149.71	151.50	-6	3,271	-0.18%
2020/07/07	0	0.00	11	144.64	144.00	-11	3,265	-0.34%
2020/07/06	8	147.88	5	147.50	149.00	3	3,303	0.09%
2020/07/03	8	148.31	3	150.33	149.50	5	3,353	0.15%
2020/07/02	5	144.80	0	0.00	147.00	5	3,389	0.15%
2020/07/01	0	0.00	1	144.00	144.00	-1	3,426	-0.03%
2020/06/29	1	139.00	0	0.00	139.00	1	3,571	0.03%
2020/06/22	1	143.50	0	0.00	141.00	1	3,873	0.03%
2020/06/19	0	0.00	1	146.00	146.50	-1	3,855	-0.03%
2020/06/18	2	143.00	0	0.00	145.50	2	3,868	0.05%
2020/06/17	2	143.75	0	0.00	144.00	2	3,890	0.05%
2020/06/11	1	146.00	2	144.50	143.00	-1	4,253	-0.02%
2020/06/10	8	151.75	3	149.00	149.00	5	4,367	0.11%
2020/06/09	0	0.00	8	152.81	153.50	-8	4,443	-0.18%
2020/06/08	0	0.00	18	147.58	150.00	-18	4,466	-0.40%
2020/06/05	3	146.83	1	146.50	147.50	2	4,511	0.04%
2020/06/04	2	145.50	0	0.00	145.50	2	4,673	0.04%
2020/06/03	3	145.17	8	147.00	144.50	-5	4,741	-0.11%
2020/06/02	4	151.88	0	0.00	148.50	4	4,750	0.08%
2020/06/01	0	0.00	2	151.75	155.00	-2	4,775	-0.04%
2020/05/29	1	147.00	0	0.00	148.50	1	4,955	0.02%
2020/05/28	11	145.27	0	0.00	144.00	11	5,040	0.22%
2020/05/27	1	147.00	0	0.00	146.00	1	5,101	0.02%
2020/05/26	5	146.20	3	145.50	146.50	2	5,147	0.04%
2020/05/25	1	140.00	0	0.00	145.00	1	5,207	0.02%
2020/05/20	1	155.50	0	0.00	153.00	1	5,368	0.02%
2020/05/19	2	155.75	2	158.75	154.00	0	5,451	0.00%
2020/05/18	3	157.33	5	157.50	157.50	-2	5,536	-0.04%
2020/05/15	2	151.25	0	0.00	154.50	2	5,531	0.04%
2020/05/14	2	154.00	0	0.00	153.00	2	5,601	0.04%
2020/05/13	4	155.50	0	0.00	156.00	4	5,748	0.07%
2020/05/11	7	166.50	7	171.00	163.00	0	5,759	0.00%
2020/05/08	3	165.67	0	0.00	166.50	3	5,752	0.05%
2020/05/07	2	166.00	5	167.30	167.00	-3	5,829	-0.05%
2020/05/05	1	165.00	3	167.67	163.00	-2	5,851	-0.03%
2020/05/04	3	162.00	2	164.50	162.50	1	5,815	0.02%
2020/04/30	0	0.00	9	168.28	165.50	-9	5,801	-0.16%
2020/04/29	1	162.00	1	162.50	163.00	0	5,745	0.00%
2020/04/28	6	163.92	2	167.00	163.50	4	5,717	0.07%
2020/04/27	0	0.00	1	164.00	161.50	-1	5,652	-0.02%
2020/04/24	2	159.75	1	162.50	159.00	1	5,608	0.02%
2020/04/23	0	0.00	5	165.20	161.00	-5	5,565	-0.09%
2020/04/22	1	157.00	1	156.00	157.00	0	5,468	0.00%
2020/04/21	7	158.50	0	0.00	155.00	7	5,450	0.13%
2020/04/20	3	156.83	0	0.00	156.50	3	5,365	0.06%
2020/04/17	8	169.38	6	163.17	161.00	2	5,311	0.04%
2020/04/16	0	0.00	4	169.88	173.50	-4	5,054	-0.08%
2020/04/15	4	160.00	9	159.11	158.00	-5	4,786	-0.10%
2020/04/14	0	0.00	2	153.00	153.00	-2	4,669	-0.04%
2020/04/13	2	150.00	0	0.00	149.00	2	4,642	0.04%
2020/04/10	5	150.40	0	0.00	151.00	5	4,609	0.11%
2020/04/09	11	153.59	9	155.72	152.00	2	4,552	0.04%
2020/04/08	14	155.68	10	155.45	158.50	4	4,496	0.09%
2020/04/07	9	154.72	3	156.00	152.50	6	4,434	0.14%
2020/04/06	11	153.45	4	154.13	155.00	7	4,381	0.16%
2020/04/01	3	149.50	0	0.00	149.50	3	4,322	0.07%
2020/03/31	5	154.50	11	156.14	152.00	-6	4,258	-0.14%
2020/03/30	0	0.00	22	149.48	156.50	-22	4,149	-0.53%
2020/03/27	2	155.50	7	151.07	146.00	-5	4,070	-0.12%
2020/03/26	16	139.88	6	142.50	147.00	10	3,945	0.25%
2020/03/24	0	0.00	4	122.00	122.00	-4	3,858	-0.10%
2020/03/23	0	0.00	2	114.00	111.00	-2	3,874	-0.05%
2020/03/20	7	123.57	10	123.15	122.00	-3	3,874	-0.08%
2020/03/19	7	118.64	0	0.00	117.00	7	3,917	0.18%
2020/03/18	1	141.50	1	142.50	130.00	0	3,889	0.00%
2020/03/17	17	146.59	20	144.90	144.00	-3	3,794	-0.08%
2020/03/16	16	148.72	20	146.60	144.00	-4	3,603	-0.11%
2020/03/13	2	130.00	3	132.50	142.00	-1	3,451	-0.03%
2020/03/12	7	140.29	0	0.00	137.00	7	3,313	0.21%
2020/03/11	2	152.00	1	150.50	148.00	1	3,231	0.03%
2020/03/10	12	149.25	17	147.88	151.00	-5	3,143	-0.16%
2020/03/09	3	153.17	2	149.25	151.00	1	2,970	0.03%
2020/03/06	4	151.13	0	0.00	150.00	4	2,881	0.14%
2020/03/05	6	155.92	8	156.25	157.50	-2	2,830	-0.07%
2020/03/04	15	161.10	1	163.00	156.50	14	2,767	0.51%
2020/03/03	2	167.00	4	164.88	167.50	-2	2,542	-0.08%
2020/03/02	1	152.00	5	151.00	152.50	-4	2,444	-0.16%
2020/02/27	4	148.13	0	0.00	139.00	4	2,375	0.17%
2020/02/26	4	157.25	0	0.00	151.00	4	2,299	0.17%
2020/02/25	2	150.50	3	153.33	152.00	-1	2,204	-0.05%
2020/02/24	9	148.39	3	149.67	148.00	6	2,138	0.28%
2020/02/21	12	145.08	11	146.36	149.00	1	2,087	0.05%
2020/02/20	28	139.43	30	141.23	143.00	-2	1,964	-0.10%
2020/02/19	14	135.82	19	136.37	134.50	-5	1,894	-0.26%
2020/02/18	46	133.13	39	133.58	130.50	7	1,804	0.39%
2020/02/17	2	129.50	10	133.05	135.50	-8	1,765	-0.45%
2020/02/14	35	122.77	36	123.24	123.50	-1	1,738	-0.06%
2020/02/13	2	117.50	2	116.50	117.50	0	1,650	0.00%
2020/02/11	28	114.52	29	114.98	115.00	-1	1,612	-0.06%
2020/02/10	1	110.00	22	110.82	113.00	-21	1,502	-1.40%
2020/02/07	0	0.00	4	103.25	103.00	-4	1,411	-0.28%
2020/02/06	7	100.00	14	102.79	105.00	-7	1,403	-0.50%
2020/02/05	3	94.77	0	0.00	97.70	3	1,367	0.22%
2020/02/04	5	94.26	0	0.00	94.00	5	1,355	0.37%
2020/02/03	2	89.00	0	0.00	92.70	2	1,372	0.15%
2020/01/30	2	88.10	0	0.00	88.10	2	1,456	0.14%
2020/01/20	3	98.20	0	0.00	97.80	3	1,486	0.20%
2020/01/17	2	98.75	0	0.00	98.50	2	1,520	0.13%
2020/01/16	2	100.05	0	0.00	99.00	2	1,530	0.13%
2020/01/15	2	103.50	0	0.00	101.00	2	1,560	0.13%
2020/01/14	0	0.00	2	99.00	99.60	-2	1,598	-0.13%
2020/01/13	2	97.30	0	0.00	97.80	2	1,675	0.12%
2020/01/09	1	96.90	8	97.14	98.00	-7	1,741	-0.40%
2020/01/08	3	97.20	6	96.43	96.00	-3	1,751	-0.17%
2020/01/07	12	99.83	1	101.00	99.50	11	1,769	0.62%
2020/01/06	4	100.00	2	100.50	99.60	2	1,780	0.11%
2020/01/03	2	104.00	6	102.42	101.50	-4	1,782	-0.22%
2020/01/02	2	105.75	9	107.00	105.50	-7	1,775	-0.39%
2019/12/31	3	105.33	5	107.40	106.00	-2	1,765	-0.11%
2019/12/30	11	102.73	3	104.67	104.50	8	1,749	0.46%
2019/12/27	1	100.00	0	0.00	99.20	1	1,728	0.06%
2019/12/25	7	100.43	2	100.75	101.50	5	1,785	0.28%
2019/12/24	1	99.20	0	0.00	98.80	1	1,793	0.06%
2019/12/23	2	103.50	10	100.00	99.60	-8	1,789	-0.45%
2019/12/20	2	107.00	0	0.00	102.00	2	1,788	0.11%
2019/12/19	10	105.55	14	105.21	106.50	-4	1,789	-0.22%
2019/12/18	1	106.50	13	106.50	106.50	-12	1,811	-0.66%
2019/12/17	12	107.08	2	106.50	106.00	10	1,772	0.56%
2019/12/16	3	103.33	16	108.28	109.00	-13	1,740	-0.75%
2019/12/13	10	96.36	1	101.00	100.50	9	1,613	0.56%
2019/12/12	3	94.60	1	94.00	94.00	2	1,577	0.13%
2019/12/10	2	95.30	0	0.00	93.80	2	1,577	0.13%
2019/12/09	1	94.50	0	0.00	94.40	1	1,577	0.06%
2019/12/04	2	89.95	0	0.00	91.80	2	1,592	0.13%
2019/12/03	2	90.40	0	0.00	90.70	2	1,598	0.13%
2019/12/02	4	93.90	0	0.00	93.10	4	1,586	0.25%
2019/11/27	1	99.90	2	100.00	100.00	-1	1,593	-0.06%
2019/11/22	1	99.50	0	0.00	97.70	1	1,638	0.06%
2019/11/21	1	96.50	1	97.80	99.80	0	1,642	0.00%
2019/11/20	1	98.70	0	0.00	98.00	1	1,649	0.06%
2019/11/19	2	99.95	0	0.00	99.30	2	1,666	0.12%
2019/11/18	1	101.00	2	104.50	102.00	-1	1,679	-0.06%
2019/11/13	6	101.10	2	100.35	98.10	4	1,758	0.23%
2019/11/12	2	98.00	8	100.30	100.50	-6	1,733	-0.35%
2019/11/11	0	0.00	1	95.00	91.80	-1	1,656	-0.06%
2019/11/06	1	89.50	1	89.80	89.70	0	1,577	0.00%
2019/11/05	0	0.00	1	91.30	91.00	-1	1,567	-0.06%
2019/11/04	0	0.00	4	91.70	92.10	-4	1,558	-0.26%
2019/11/01	4	89.85	0	0.00	89.00	4	1,538	0.26%
2019/10/31	1	91.00	4	93.30	90.80	-3	1,539	-0.19%
2019/10/30	2	90.70	1	91.10	91.10	1	1,525	0.07%
2019/10/29	5	89.92	13	91.22	91.90	-8	1,531	-0.52%
2019/10/28	7	86.33	3	88.70	90.20	4	1,452	0.28%
2019/10/25	3	87.37	6	87.57	87.60	-3	1,424	-0.21%
2019/10/24	2	88.50	7	89.00	88.70	-5	1,396	-0.36%
2019/10/23	5	87.50	8	89.16	88.20	-3	1,391	-0.22%
2019/10/22	1	87.30	23	86.92	87.50	-22	1,400	-1.57%
2019/10/21	1	81.40	2	83.00	85.00	-1	1,382	-0.07%
2019/10/18	0	0.00	3	80.00	81.70	-3	1,303	-0.23%
2019/10/17	0	0.00	3	77.87	78.50	-3	1,247	-0.24%
2019/10/16	9	76.23	2	77.70	75.50	7	1,225	0.57%
2019/10/15	6	78.90	2	77.60	77.60	4	1,217	0.33%
2019/10/14	9	76.03	4	78.40	78.80	5	1,193	0.42%
2019/10/09	6	75.37	0	0.00	74.70	6	1,181	0.51%
2019/10/08	2	74.50	18	74.23	74.10	-16	1,183	-1.35%
2019/10/07	4	76.43	0	0.00	75.90	4	1,180	0.34%
2019/10/04	5	76.94	2	76.40	76.40	3	1,194	0.25%
2019/10/03	3	77.63	3	77.40	77.50	0	1,199	0.00%
2019/10/02	6	77.43	2	78.60	79.00	4	1,201	0.33%
2019/10/01	12	74.93	1	75.40	77.00	11	1,170	0.94%
2019/09/24	7	76.86	0	0.00	75.10	7	1,178	0.59%
2019/09/23	0	0.00	11	72.42	76.00	-11	1,162	-0.95%
2019/09/20	11	71.15	0	0.00	71.30	11	1,115	0.99%
2019/09/09	0	0.00	1	71.60	71.60	-1	1,060	-0.09%
2019/09/06	2	72.30	0	0.00	70.60	2	1,055	0.19%
2019/09/03	2	71.70	1	72.30	71.60	1	1,026	0.10%
2019/08/30	2	70.50	0	0.00	69.40	2	1,009	0.20%
2019/08/29	4	73.38	2	73.90	68.60	2	1,003	0.20%
2019/08/28	2	75.80	0	0.00	76.00	2	965	0.21%
2019/08/26	0	0.00	2	73.00	74.50	-2	919	-0.22%
2019/08/21	1	77.60	0	0.00	77.30	1	846	0.12%
2019/08/20	2	77.00	1	77.80	78.40	1	823	0.12%
2019/08/19	9	72.98	9	77.17	76.50	0	789	0.00%
2019/08/16	22	72.52	4	72.35	71.50	18	713	2.52%
2019/08/15	8	68.35	26	69.06	71.30	-18	645	-2.79%
2019/08/08	2	59.40	0	0.00	59.00	2	571	0.35%
2019/08/06	0	0.00	5	58.10	59.80	-5	572	-0.87%
2019/08/01	2	66.10	0	0.00	66.60	2	575	0.35%
2019/07/31	0	0.00	2	71.70	72.70	-2	563	-0.36%
2019/07/30	4	71.50	4	71.80	71.30	0	544	0.00%
2019/07/29	2	73.20	0	0.00	73.20	2	534	0.37%
2019/07/25	2	72.30	0	0.00	72.50	2	511	0.39%
2019/07/23	0	0.00	1	71.00	71.00	-1	471	-0.21%
2019/07/18	0	0.00	1	66.70	65.70	-1	432	-0.23%
2019/07/17	2	67.00	0	0.00	66.50	2	435	0.46%
2019/07/16	1	67.40	0	0.00	67.60	1	440	0.23%
2019/07/15	4	68.38	0	0.00	67.80	4	447	0.89%
2019/07/12	0	0.00	8	67.60	67.60	-8	459	-1.74%
2019/07/11	2	67.00	0	0.00	66.90	2	452	0.44%
2019/07/08	2	67.10	1	67.10	66.80	1	414	0.24%
2019/07/03	0	0.00	2	63.80	63.90	-2	393	-0.51%
2019/07/02	1	65.00	1	65.50	65.40	0	391	0.00%
2019/07/01	1	63.60	3	63.50	63.80	-2	370	-0.54%
2019/06/28	2	61.30	0	0.00	62.00	2	349	0.57%
2019/06/20	1	58.70	0	0.00	59.30	1	377	0.27%
2019/06/06	0	0.00	1	60.50	60.30	-1	550	-0.18%
2019/06/04	1	57.90	0	0.00	58.00	1	533	0.19%
2019/05/23	2	55.60	1	55.90	55.00	1	582	0.17%
2019/05/10	1	57.20	0	0.00	58.30	1	731	0.14%
2019/05/09	1	57.70	2	57.60	57.20	-1	732	-0.14%
2019/05/03	2	61.80	0	0.00	62.90	2	731	0.27%
2019/04/30	1	60.80	0	0.00	60.80	1	735	0.14%
2019/04/26	2	66.10	0	0.00	66.00	2	739	0.27%
2019/03/25	1	66.80	1	67.00	67.00	0	787	0.00%
2019/03/15	0	0.00	1	70.00	69.40	-1	753	-0.13%
2019/02/25	0	0.00	1	69.00	69.00	-1	846	-0.12%
2019/02/22	2	69.75	1	69.50	69.50	1	850	0.12%
2019/02/21	1	70.10	0	0.00	69.40	1	871	0.11%
2019/02/20	0	0.00	123	70.01	69.60	-123	875	-14.06%	大賣/鉅額交易
2019/02/19	0	0.00	2	66.90	67.50	-2	805	-0.25%
2019/02/18	0	0.00	50.4	65.99	65.30	-50.4	791	-6.37%
2019/02/15	2	66.00	2	66.50	64.20	0	782	0.00%
2019/02/14	2	65.60	1	65.50	65.50	1	790	0.13%
2019/02/13	4	66.55	0	0.00	66.10	4	810	0.49%
2019/01/21	3	64.70	3	63.30	63.30	0	904	0.00%
2019/01/18	2	63.80	2	63.90	63.90	0	909	0.00%
2019/01/17	123	65.46	0	0.00	64.10	123	906	13.56%	大買/鉅額交易
2019/01/10	0	0.00	1	58.60	58.60	-1	855	-0.12%
2019/01/04	50	57.20	0	0.00	57.10	50	899	5.56%
2019/01/03	1	59.60	0	0.00	59.00	1	895	0.11%
2018/12/20	0	0.00	1	66.00	63.40	-1	1,023	-0.10%
2018/12/14	1	68.30	2	68.90	68.10	-1	1,019	-0.10%
2018/12/13	2	66.80	0	0.00	66.00	2	991	0.20%
2018/12/04	0	0.00	1	71.60	71.20	-1	1,110	-0.09%
2018/12/03	2	71.10	1	70.30	71.90	1	1,148	0.09%
2018/11/29	0	0.00	36	65.84	65.30	-36	1,203	-2.99%
2018/11/27	1	64.00	1	64.50	63.80	0	1,345	0.00%
2018/11/22	5	59.20	0	0.00	58.80	5	1,459	0.34%
2018/11/20	30	62.15	1	59.20	60.20	29	1,476	1.96%
2018/11/19	1	59.10	0	0.00	59.50	1	1,498	0.07%
2018/11/08	0	0.00	1	60.70	59.20	-1	1,542	-0.06%
2018/11/05	2	58.35	3	58.63	59.00	-1	1,613	-0.06%
2018/11/02	1	56.20	1	57.90	55.50	0	1,597	0.00%
2018/11/01	2	53.90	1	55.00	55.00	1	1,585	0.06%
2018/10/31	0	0.00	1	52.10	52.80	-1	1,574	-0.06%
2018/10/30	1	48.40	1	49.10	49.05	0	1,567	0.00%
2018/10/29	2	50.13	2	49.55	49.50	0	1,563	0.00%
2018/10/26	2	51.40	1	55.00	51.40	1	1,567	0.06%
2018/10/24	3	58.07	2	58.25	57.70	1	1,567	0.06%
2018/10/23	0	0.00	3	59.13	58.00	-3	1,567	-0.19%
2018/10/22	4	60.40	1	60.10	61.70	3	1,564	0.19%
2018/10/09	1	69.50	0	0.00	67.20	1	1,630	0.06%
2018/09/28	1	72.10	0	0.00	71.50	1	1,681	0.06%
2018/09/25	0	0.00	2	77.50	77.50	-2	1,705	-0.12%
2018/09/20	0	0.00	1	78.90	77.00	-1	1,772	-0.06%
2018/09/14	3	82.57	0	0.00	82.20	3	1,829	0.16%
2018/09/12	1	80.20	1	77.10	77.90	0	1,805	0.00%
2018/09/10	2	81.15	1	85.40	81.10	1	1,774	0.06%
2018/09/07	5	90.32	2	95.50	90.00	3	1,739	0.17%
2018/09/06	4	103.30	0	0.00	100.00	4	1,703	0.23%
2018/09/05	0	0.00	1	112.50	107.00	-1	1,651	-0.06%
2018/09/04	8	109.69	1	110.50	109.50	7	1,616	0.43%
2018/09/03	5	113.90	8	112.94	111.00	-3	1,585	-0.19%
2018/08/31	2	113.00	4	106.25	114.00	-2	1,462	-0.14%
2018/08/30	0	0.00	3	104.00	104.00	-3	1,370	-0.22%
2018/08/27	1	99.90	0	0.00	101.00	1	1,312	0.08%
2018/08/24	0	0.00	2	105.25	100.00	-2	1,305	-0.15%
2018/08/17	0	0.00	5	105.50	100.50	-5	1,348	-0.37%
2018/08/16	13	102.54	2	102.50	103.50	11	1,331	0.83%
2018/08/15	3	104.17	3	105.50	103.00	0	1,314	0.00%
2018/08/14	1	103.00	0	0.00	102.50	1	1,269	0.08%
2018/08/10	0	0.00	11	99.07	97.70	-11	1,211	-0.91%
2018/08/08	9	93.58	0	0.00	95.00	9	1,203	0.75%
2018/08/07	1	92.80	0	0.00	93.50	1	1,218	0.08%
2018/08/02	1	97.20	0	0.00	95.10	1	1,280	0.08%
2018/08/01	0	0.00	1	104.00	104.00	-1	1,270	-0.08%
2018/07/26	6	100.42	5	100.00	100.50	1	1,278	0.08%
2018/07/25	5	97.50	0	0.00	101.50	5	1,277	0.39%
2018/07/24	0	0.00	1	96.50	96.70	-1	1,280	-0.08%
2018/07/23	1	94.70	0	0.00	94.30	1	1,289	0.08%
2018/07/20	0	0.00	10	99.04	99.20	-10	1,282	-0.78%
2018/07/19	0	0.00	1	100.00	100.00	-1	1,284	-0.08%
2018/07/18	1	108.00	0	0.00	104.00	1	1,278	0.08%
2018/07/17	0	0.00	1	103.50	101.50	-1	1,257	-0.08%
2018/07/13	8	93.40	0	0.00	93.50	8	1,210	0.66%
2018/07/11	2	91.50	0	0.00	90.60	2	1,243	0.16%
2018/07/10	0	0.00	1	93.20	91.50	-1	1,260	-0.08%
2018/07/09	1	89.70	0	0.00	88.60	1	1,262	0.08%
2018/07/05	0	0.00	3	90.00	88.30	-3	1,239	-0.24%
2018/07/04	1	93.30	1	93.80	92.00	0	1,269	0.00%
2018/07/03	3	98.73	0	0.00	96.00	3	1,302	0.23%
2018/06/29	0	0.00	1	101.00	94.70	-1	1,275	-0.08%
2018/06/28	2	103.00	0	0.00	101.00	2	1,242	0.16%
2018/06/26	1	108.00	8	109.38	107.50	-7	1,250	-0.56%
2018/06/25	2	114.00	0	0.00	113.00	2	1,240	0.16%
2018/06/22	4	121.75	0	0.00	119.50	4	1,274	0.31%
2018/06/20	3	125.67	0	0.00	127.00	3	1,332	0.23%
2018/06/14	0	0.00	3	142.00	143.00	-3	1,425	-0.21%
2018/06/07	1	137.50	0	0.00	136.00	1	1,532	0.07%
2018/05/31	2	141.75	1	132.00	133.00	1	1,559	0.06%
2018/05/30	2	148.50	2	152.00	141.50	0	1,528	0.00%
2018/05/29	0	0.00	2	145.50	148.00	-2	1,472	-0.14%
2018/05/22	1	133.00	0	0.00	133.00	1	1,536	0.07%
2018/05/16	1	143.50	0	0.00	138.50	1	1,603	0.06%
2018/05/15	1	140.50	1	141.00	148.50	0	1,590	0.00%
2018/05/11	1	134.50	1	136.00	136.00	0	1,566	0.00%
2018/05/10	0	0.00	2	138.50	135.00	-2	1,566	-0.13%
2018/05/09	2	131.50	2	134.00	133.00	0	1,546	0.00%
2018/05/08	2	132.50	0	0.00	130.50	2	1,569	0.13%
2018/04/27	0	0.00	2	130.50	130.00	-2	1,711	-0.12%
2018/04/26	2	128.00	0	0.00	122.00	2	1,734	0.12%
2018/04/24	3	123.00	1	127.00	124.00	2	1,755	0.11%
2018/03/30	0	0.00	1	128.50	125.00	-1	1,631	-0.06%
2018/03/26	2	122.50	2	121.00	123.50	0	1,501	0.00%
2018/03/23	1	116.50	1	114.50	115.50	0	1,443	0.00%
2018/03/22	0	0.00	1	125.00	115.50	-1	1,419	-0.07%
2018/03/21	0	0.00	6	118.42	117.50	-6	1,376	-0.44%
2018/03/20	5	112.40	1	114.00	119.50	4	1,339	0.30%
2018/03/19	4	109.25	7	110.14	110.00	-3	1,282	-0.23%
2018/03/16	2	111.25	3	110.00	110.00	-1	1,270	-0.08%
2018/03/15	1	107.50	1	108.50	108.00	0	1,227	0.00%
2018/03/14	4	105.50	4	109.00	108.50	0	1,213	0.00%
2018/03/12	5	103.50	4	102.75	106.50	1	1,137	0.09%
2018/03/02	1	96.80	0	0.00	98.50	1	1,094	0.09%
2018/02/27	1	96.50	0	0.00	96.10	1	1,090	0.09%
2018/02/26	2	100.25	1	103.00	97.80	1	1,076	0.09%
2018/02/23	1	111.00	0	0.00	104.50	1	1,051	0.10%
2018/02/22	5	112.60	2	110.00	110.00	3	1,042	0.29%
2018/02/12	0	0.00	1	106.50	103.00	-1	989	-0.10%
2018/02/09	0	0.00	4	106.50	106.50	-4	995	-0.40%
2018/02/08	4	103.88	0	0.00	101.00	4	998	0.40%
2018/02/06	0	0.00	3	98.00	95.70	-3	964	-0.31%
2018/01/30	2	110.75	0	0.00	110.00	2	926	0.22%
2018/01/29	1	111.00	1	113.50	122.00	0	904	0.00%
2018/01/25	3	115.00	1	114.50	114.00	2	849	0.24%
2018/01/24	0	0.00	2	109.75	110.50	-2	791	-0.25%
2018/01/22	1	96.00	0	0.00	104.50	1	736	0.14%
2018/01/18	3	97.00	3	95.40	95.40	0	701	0.00%
2018/01/17	1	95.60	0	0.00	95.90	1	718	0.14%
2018/01/12	0	0.00	5	91.30	91.10	-5	718	-0.70%
2018/01/08	0	0.00	1	87.00	87.30	-1	667	-0.15%
2018/01/05	0	0.00	2	86.80	86.50	-2	657	-0.30%
2018/01/04	1	84.50	0	0.00	85.30	1	649	0.15%
2018/01/03	2	84.40	0	0.00	85.00	2	649	0.31%
2018/01/02	0	0.00	4	83.75	85.70	-4	632	-0.63%