金居 (8358)-兆豐-桃園券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股▲0.89%
953人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	53.90	0	0.00	53.90	1	1,483	0.07%
2025/01/13	44	53.60	4	52.70	52.70	40	1,521	2.63%
2025/01/10	4	54.80	4	54.80	54.60	0	1,502	0.00%
2025/01/09	12	56.02	0	0.00	54.50	12	1,491	0.80%
2025/01/08	11	57.10	8	56.98	56.80	3	1,463	0.21%
2025/01/07	10	57.87	0	0.00	57.50	10	1,465	0.68%
2025/01/06	12	57.80	1	57.80	57.80	11	1,488	0.74%
2025/01/03	10	57.92	1	57.90	57.80	9	1,489	0.60%
2025/01/02	10	58.40	14	58.03	58.00	-4	1,490	-0.27%
2024/12/31	10	58.90	0	0.00	58.50	10	1,489	0.67%
2024/12/30	40	58.99	0	0.00	59.20	40	1,497	2.67%
2024/12/27	38	58.63	0	0.00	59.20	38	1,501	2.53%
2024/12/25	28	58.14	0	0.00	58.20	28	1,501	1.86%
2024/12/24	0	0.00	3	58.43	58.20	-3	1,501	-0.20%
2024/12/20	20	57.95	0	0.00	58.30	20	1,526	1.31%
2024/12/19	110	57.99	0	0.00	58.00	110	1,531	7.18%	大買/鉅額交易
2024/12/18	134	58.11	1	58.10	58.20	133	1,537	8.65%	大買/鉅額交易
2024/12/17	5	58.10	0	0.00	58.20	5	1,531	0.33%
2024/12/16	81	58.62	11	58.45	58.10	70	1,535	4.56%
2024/12/13	2	60.50	0	0.00	60.80	2	1,501	0.13%
2024/12/12	27	61.07	22	60.24	60.00	5	1,440	0.35%
2024/12/10	2	60.60	0	0.00	60.30	2	1,434	0.14%
2024/12/06	0	0.00	5	61.20	60.60	-5	1,430	-0.35%
2024/12/05	2	61.35	1	61.10	61.30	1	1,429	0.07%
2024/12/04	9	61.48	21	61.10	61.40	-12	1,420	-0.84%
2024/12/03	13	59.38	0	0.00	59.00	13	1,378	0.94%
2024/11/28	0	0.00	1	57.40	57.40	-1	1,495	-0.07%
2024/11/26	0	0.00	11	60.37	60.10	-11	1,502	-0.73%
2024/11/25	20	60.70	11	60.77	60.90	9	1,516	0.59%
2024/11/22	22	58.79	20	59.65	61.50	2	1,523	0.13%
2024/11/21	1	58.10	6	57.57	58.20	-5	1,439	-0.35%
2024/11/20	0	0.00	10	57.75	56.80	-10	1,454	-0.69%
2024/11/15	15	57.27	0	0.00	57.20	15	1,564	0.96%
2024/11/14	30	57.10	1	57.00	57.00	29	1,585	1.83%
2024/11/13	0	0.00	4	58.10	57.80	-4	1,593	-0.25%
2024/11/12	2	57.80	47	58.18	57.80	-45	1,621	-2.77%
2024/11/11	22	58.56	12	58.92	59.10	10	1,649	0.61%
2024/11/07	10	61.30	0	0.00	61.20	10	1,692	0.59%
2024/11/06	20	60.35	0	0.00	60.40	20	1,705	1.17%
2024/11/01	0	0.00	20	60.40	60.70	-20	1,949	-1.03%
2024/10/30	10	59.80	0	0.00	59.50	10	1,977	0.51%
2024/10/29	22	60.15	1	60.10	60.10	21	2,017	1.04%
2024/10/28	14	61.04	12	61.81	61.00	2	2,031	0.10%
2024/10/25	16	61.51	10	61.40	61.80	6	2,037	0.29%
2024/10/24	2	60.50	0	0.00	59.80	2	2,039	0.10%
2024/10/23	0	0.00	5	60.70	60.80	-5	2,074	-0.24%
2024/10/22	19	60.10	2	60.10	60.20	17	2,112	0.80%
2024/10/18	4	59.18	1	58.90	58.90	3	2,277	0.13%
2024/10/17	0	0.00	20	59.81	59.90	-20	2,359	-0.85%
2024/10/15	20	59.25	0	0.00	59.30	20	2,547	0.79%
2024/10/11	10	58.70	1	58.50	58.50	9	2,921	0.31%
2024/10/09	5	59.60	0	0.00	59.60	5	3,527	0.14%
2024/09/30	0	0.00	3	61.53	61.10	-3	4,144	-0.07%
2024/09/25	0	0.00	20	62.40	62.20	-20	4,294	-0.47%
2024/09/24	5	61.34	0	0.00	61.50	5	4,308	0.12%
2024/09/23	12	61.80	0	0.00	61.80	12	4,402	0.27%
2024/09/20	6	61.50	7	61.89	61.30	-1	4,520	-0.02%
2024/09/18	0.2	61.30	1	61.30	60.30	-0.8	4,701	-0.02%
2024/09/13	0	0.00	2	61.40	61.30	-2	4,913	-0.04%
2024/09/12	2	60.65	2	60.70	60.60	0	5,005	0.00%
2024/09/11	5	59.60	1	59.90	59.70	4	5,106	0.08%
2024/09/10	2	59.50	2	59.80	59.80	0	5,147	0.00%
2024/09/06	22	60.83	0	0.00	60.60	22	5,247	0.42%
2024/09/05	1	61.70	7	61.41	60.70	-6	5,376	-0.11%
2024/09/04	10	61.70	1	61.20	60.30	9	5,465	0.16%
2024/09/03	6	64.42	0	0.00	64.00	6	5,479	0.11%
2024/08/30	3	65.10	10	65.20	64.80	-7	5,487	-0.13%
2024/08/29	0	0.00	1	63.40	63.80	-1	5,509	-0.02%
2024/08/27	0	0.00	10	63.50	63.90	-10	5,572	-0.18%
2024/08/26	11	63.91	1	63.40	63.40	10	5,635	0.18%
2024/08/23	5	62.60	11	62.91	64.00	-6	5,655	-0.11%
2024/08/21	10	63.20	10	63.50	62.70	0	5,810	0.00%
2024/08/20	0	0.00	10	63.50	63.60	-10	5,872	-0.17%
2024/08/19	0	0.00	11	62.70	62.70	-11	5,993	-0.18%
2024/08/15	0	61.80	0	0.00	61.90	0	6,613	0.00%
2024/08/13	11	60.87	12	61.47	61.80	-1	7,050	-0.01%
2024/08/12	23	61.94	1	62.60	61.30	22	7,611	0.29%
2024/08/09	22	61.50	21	61.99	62.00	1	7,918	0.01%
2024/08/08	1	59.70	1	60.10	60.00	0	7,934	0.00%
2024/08/07	10	58.60	5	60.60	60.70	5	7,972	0.06%
2024/08/06	7	57.54	0	0.00	58.10	7	7,962	0.09%
2024/08/05	5	58.30	9	59.19	58.30	-4	7,876	-0.05%
2024/08/02	0	0.00	2	65.30	64.70	-2	7,805	-0.03%
2024/08/01	11	67.29	18	66.71	67.20	-7	7,798	-0.09%
2024/07/31	1	64.70	0	0.00	64.70	1	7,785	0.01%
2024/07/29	2	65.60	11	63.97	63.20	-9	7,877	-0.11%
2024/07/23	2	66.65	1	67.10	66.50	1	7,897	0.01%
2024/07/22	10.3	67.15	6	67.50	66.20	4.3	7,942	0.05%
2024/07/19	2	69.90	1	69.00	69.00	1	7,872	0.01%
2024/07/18	2.3	70.66	10	71.33	71.00	-7.7	7,854	-0.10%
2024/07/17	5	72.58	5	73.08	72.70	0	7,787	0.00%
2024/07/16	9.4	72.32	1	73.00	72.70	8.4	7,765	0.11%
2024/07/15	37.5	73.73	7	74.07	73.00	30.5	7,716	0.39%
2024/07/12	46	74.56	4	75.65	75.20	42	7,599	0.55%
2024/07/11	25	75.33	78.4	75.17	75.20	-53.4	7,447	-0.72%
2024/07/10	8	71.51	81	71.68	71.60	-73	6,915	-1.06%
2024/07/09	108	68.80	2	67.85	67.80	106	6,895	1.54%	大買/鉅額交易
2024/07/08	0	0.00	1	70.40	70.30	-1	7,096	-0.01%
2024/07/05	38	71.58	6	71.80	71.60	32	7,195	0.44%
2024/07/04	10.4	70.11	10.5	70.50	70.50	-0.2	7,211	0.00%
2024/07/03	1	71.10	11	71.11	70.60	-10	7,641	-0.13%
2024/07/02	0	0.00	3	70.10	70.00	-3	7,836	-0.04%
2024/07/01	11	70.35	0.3	70.60	70.30	10.7	7,963	0.13%
2024/06/28	32	70.41	6	70.98	70.20	26	8,357	0.31%
2024/06/27	12	70.68	2	70.65	70.50	10	8,539	0.12%
2024/06/26	6	70.83	27	70.48	70.80	-21	8,484	-0.25%
2024/06/25	1	68.90	0	0.00	70.00	1	8,374	0.01%
2024/06/24	17	68.81	13	68.92	69.20	4	8,318	0.05%
2024/06/21	0	0.00	7	70.79	70.00	-7	8,207	-0.09%
2024/06/20	1	68.30	13	68.50	68.30	-12	8,069	-0.15%
2024/06/19	9.4	66.73	3	66.67	66.60	6.4	8,007	0.08%
2024/06/18	23	68.17	0	0.00	67.80	23	7,930	0.29%
2024/06/17	8	69.96	5	70.80	69.40	3	7,901	0.04%
2024/06/14	0	0.00	12	70.67	69.70	-12	7,865	-0.15%
2024/06/13	2	70.55	3	70.30	70.50	-1	7,812	-0.01%
2024/06/12	11	71.43	37	71.32	70.80	-26	7,745	-0.34%
2024/06/07	12	68.58	0	0.00	68.50	12	7,512	0.16%
2024/06/05	2	68.65	1	68.10	68.10	1	7,427	0.01%
2024/06/04	1	70.00	7	69.51	69.20	-6	7,444	-0.08%
2024/06/03	1	69.10	0	0.00	69.30	1	7,366	0.01%
2024/05/31	3	67.33	7	67.67	67.50	-4	7,324	-0.05%
2024/05/29	22	69.58	1	69.40	69.40	21	7,228	0.29%
2024/05/28	15	70.83	1	71.10	70.60	14	7,183	0.19%
2024/05/27	23	70.66	0	0.00	70.40	23	7,097	0.32%
2024/05/23	12	69.23	11	69.57	69.00	1	6,910	0.01%
2024/05/22	11	71.08	3	71.07	70.70	8	6,758	0.12%
2024/05/21	20	73.35	30	72.59	71.60	-10	6,625	-0.15%
2024/05/20	13	71.59	5	71.54	71.50	8	6,136	0.13%
2024/05/17	0	0.00	5	68.84	69.20	-5	5,822	-0.09%
2024/05/16	20	71.34	96	71.22	70.20	-76	5,751	-1.32%
2024/05/15	15	66.07	38	66.42	69.00	-23	5,358	-0.43%
2024/05/14	0	0.00	1	65.10	64.80	-1	5,009	-0.02%
2024/05/13	15	64.68	11	66.33	63.90	4	4,976	0.08%
2024/05/10	3	63.67	3	64.57	65.30	0	4,921	0.00%
2024/05/09	2	63.90	3	63.63	63.40	-1	4,866	-0.02%
2024/05/08	2	63.85	1	63.40	63.40	1	4,859	0.02%
2024/05/07	0	0.00	10	63.80	64.20	-10	4,855	-0.21%
2024/05/03	12	65.78	11	66.69	65.40	1	4,789	0.02%
2024/05/02	1	65.00	4	65.55	65.80	-3	4,674	-0.06%
2024/04/30	21	65.57	4	65.40	65.30	17	4,648	0.37%
2024/04/29	10	65.70	11	66.00	65.90	-1	4,610	-0.02%
2024/04/26	0	0.00	1	64.40	64.60	-1	4,595	-0.02%
2024/04/25	2	62.45	25	63.14	62.50	-23	4,516	-0.51%
2024/04/24	1	63.00	12	61.60	63.00	-11	4,488	-0.25%
2024/04/23	10	60.80	0	0.00	60.00	10	4,476	0.22%
2024/04/22	18	61.10	4	59.83	59.90	14	4,457	0.31%
2024/04/19	23	62.78	1	63.10	62.30	22	4,411	0.50%
2024/04/18	20	63.67	33	64.40	64.10	-13	4,358	-0.30%
2024/04/17	0	0.00	18	64.33	64.40	-18	4,311	-0.42%
2024/04/16	39	62.68	0	0.00	62.50	39	4,254	0.92%
2024/04/15	1.1	66.20	0.7	68.20	65.30	0.4	4,169	0.01%
2024/04/12	1.2	68.72	1	67.40	67.20	0.2	3,954	0.01%
2024/04/11	0	0.00	3	67.97	67.20	-3	3,653	-0.08%
2024/04/10	1	66.90	1	67.30	66.00	0	3,458	0.00%
2024/04/09	4.2	68.73	4	67.50	66.80	0.2	3,309	0.01%
2024/04/08	21	65.30	20	65.50	65.50	1	2,837	0.04%
2024/04/03	0	0.00	1	65.10	64.20	-1	2,583	-0.04%
2024/04/02	4	64.55	52	64.96	64.20	-48	2,408	-1.99%
2024/04/01	3	61.77	49	61.37	62.70	-46	1,963	-2.34%
2024/03/29	2	59.65	4	59.45	59.50	-2	1,748	-0.11%
2024/03/28	3	58.57	3	58.30	58.30	0	1,710	0.00%
2024/03/27	1	57.50	0	0.00	57.50	1	1,697	0.06%
2024/03/26	42	57.80	2	57.60	57.50	40	1,692	2.36%
2024/03/25	40	58.83	11	58.69	58.60	29	1,715	1.69%
2024/03/22	26	59.40	0	0.00	59.40	26	1,714	1.52%
2024/03/21	51	58.96	10	59.30	59.30	41	1,729	2.37%
2024/03/20	25	58.32	3	58.70	59.30	22	1,740	1.26%
2024/03/19	30	58.65	2	58.65	58.60	28	1,680	1.67%
2024/03/15	21	57.19	0	0.00	57.20	21	1,700	1.23%
2024/03/14	15	57.20	0	0.00	57.20	15	1,715	0.87%
2024/03/13	20	57.08	0	0.00	57.00	20	1,722	1.16%
2024/03/12	35	58.10	5	58.00	58.10	30	1,751	1.71%
2024/03/08	47	57.56	0	0.00	56.60	47	1,805	2.60%
2024/03/07	65	58.45	0	0.00	58.30	65	1,794	3.62%
2024/03/06	4	59.20	0	0.00	59.20	4	1,827	0.22%
2024/03/05	31	59.10	2	59.10	58.80	29	1,897	1.53%
2024/03/04	0	0.00	1	59.80	59.30	-1	1,929	-0.05%
2024/03/01	1	59.40	11	59.10	59.10	-10	1,951	-0.51%
2024/02/29	2	59.25	0	0.00	59.20	2	1,970	0.10%
2024/02/27	0	0.00	10	59.70	59.50	-10	2,005	-0.50%
2024/02/26	1	60.00	0	0.00	60.10	1	2,185	0.05%
2024/02/23	15	60.17	0	0.00	59.90	15	2,196	0.68%
2024/02/21	0	0.00	20	61.40	61.50	-20	2,242	-0.89%
2024/02/20	10	61.60	0	0.00	61.60	10	2,275	0.44%
2024/02/19	7	63.01	5	63.60	62.50	2	2,263	0.09%
2024/02/16	1	64.00	37.1	62.66	63.50	-36.1	2,226	-1.62%
2024/02/05	0	0.00	0.1	60.10	59.70	-0.1	2,092	0.00%
2024/02/02	0	0.00	4	59.60	59.20	-4	2,110	-0.19%
2024/02/01	1	58.60	0	0.00	59.00	1	2,128	0.05%