泰金寶-DR (9105)-兆豐-桃園券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.49
漲跌
▼0.01
漲幅
-0.29%
成交量
8,813張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	100	3.58	3.54	-100	13,823	-0.72%
2024/04/30	0	0.00	100	3.60	3.61	-100	16,068	-0.62%
2024/04/18	10	3.50	0	0.00	3.54	10	16,758	0.06%
2024/04/10	100	3.76	0	0.00	3.75	100	17,300	0.58%
2024/04/09	3	3.73	0	0.00	3.69	3	17,511	0.02%
2024/04/08	10	3.66	0	0.00	3.67	10	17,529	0.06%
2024/04/02	0	0.00	370	3.73	3.73	-370	17,919	-2.06%	大賣/鉅額交易
2024/03/29	66	3.90	75	3.87	3.78	-9	18,515	-0.05%
2024/03/26	314	3.80	22	3.78	3.70	292	22,286	1.31%	大買/鉅額交易
2024/03/25	5	3.64	0	0.00	3.63	5	23,221	0.02%
2024/03/15	0.5	3.65	0	0.00	3.65	0.5	24,787	0.00%
2024/03/14	0	0.00	129	3.62	3.64	-129	24,791	-0.52%	大賣/鉅額交易
2024/03/11	4	3.63	0	0.00	3.65	4	24,552	0.02%
2024/03/08	10	3.65	0	0.00	3.61	10	24,503	0.04%
2024/03/07	0	0.00	3	3.73	3.68	-3	24,213	-0.01%
2024/03/06	10	3.69	0	0.00	3.69	10	24,054	0.04%
2024/03/04	2	3.73	0	0.00	3.74	2	23,724	0.01%
2024/03/01	0	0.00	35	3.64	3.65	-35	23,479	-0.15%
2024/02/29	12.5	3.78	172	3.81	3.76	-159.5	23,050	-0.69%	大賣/鉅額交易
2024/02/27	1	3.84	12	3.91	3.89	-11	22,548	-0.05%
2024/02/26	171	3.93	0	0.00	3.90	171	22,477	0.76%	大買/鉅額交易
2024/02/23	0	0.00	1	3.92	3.92	-1	22,197	0.00%
2024/02/22	371	3.92	360	3.97	3.91	11	21,963	0.05%	大買/大賣/
2024/02/21	383	4.18	435	4.21	4.06	-52	21,314	-0.24%	大買/大賣/
2024/02/20	57	4.01	5	4.01	4.02	52	20,138	0.26%
2024/02/19	56	3.99	0	0.00	3.98	56	19,952	0.28%
2024/02/16	32	3.87	0	0.00	3.92	32	19,790	0.16%
2024/02/05	2	3.73	0	0.00	3.77	2	19,514	0.01%
2024/01/30	1	3.64	0	0.00	3.64	1	19,316	0.01%
2024/01/26	1	3.83	106	3.79	3.79	-105	18,761	-0.56%	大賣/鉅額交易
2024/01/25	0	0.00	572	3.50	3.51	-572	17,545	-3.26%	大賣/鉅額交易
2024/01/24	0	0.00	2	3.36	3.38	-2	17,003	-0.01%
2024/01/23	0	0.00	37	3.32	3.34	-37	16,827	-0.22%
2024/01/16	2	3.25	0	0.00	3.22	2	17,114	0.01%
2024/01/15	4	3.22	0	0.00	3.26	4	16,965	0.02%
2024/01/10	4	3.22	0	0.00	3.20	4	16,585	0.02%
2024/01/09	13	3.33	0	0.00	3.28	13	16,205	0.08%
2024/01/08	50.2	3.35	2	3.33	3.33	48.2	16,009	0.30%
2024/01/05	0	0.00	27	3.30	3.32	-27	15,772	-0.17%
2024/01/04	0	0.00	5	3.30	3.25	-5	15,584	-0.03%
2024/01/03	412	3.27	100	3.25	3.30	312	15,475	2.02%	大買/鉅額交易
2024/01/02	1	3.20	0	0.00	3.22	1	15,577	0.01%
2023/12/29	0	0.00	5	3.16	3.16	-5	15,791	-0.03%
2023/12/28	205.5	3.25	0	0.00	3.17	205.5	15,622	1.32%	大買/鉅額交易
2023/12/27	50	3.30	0	0.00	3.24	50	15,221	0.33%
2023/12/26	3	3.34	5	3.36	3.32	-2	14,722	-0.01%
2023/12/25	0	0.00	3	3.32	3.28	-3	14,419	-0.02%
2023/12/22	15	3.41	83	3.46	3.33	-68	13,858	-0.49%
2023/12/21	184	3.45	100.5	3.59	3.44	83.5	12,922	0.65%	大買/
2023/12/20	5	3.15	212.7	3.37	3.37	-207.7	9,553	-2.17%	大賣/鉅額交易
2023/12/19	0	0.00	8	3.07	3.07	-8	8,208	-0.10%
2023/12/18	63	2.98	0	0.00	3.10	63	7,946	0.79%
2023/12/13	50	2.85	214.6	2.86	2.85	-164.6	6,934	-2.37%	大賣/鉅額交易
2023/12/08	0	0.00	0.4	3.00	2.97	-0.4	5,930	-0.01%
2023/11/20	5	2.76	0	0.00	2.77	5	6,199	0.08%
2023/11/06	1	2.87	0.2	2.87	2.88	0.8	6,216	0.01%
2023/11/01	0	0.00	74	2.73	2.77	-74	5,799	-1.28%
2023/10/31	74	2.68	0	0.00	2.68	74	5,673	1.30%
2023/10/30	0	0.00	69.4	2.69	2.67	-69.4	5,501	-1.26%
2023/10/27	2	2.79	66	2.79	2.78	-64	5,269	-1.21%
2023/10/26	4	2.85	56	2.91	2.84	-52	5,115	-1.02%
2023/10/25	2	3.00	0	0.00	2.98	2	4,868	0.04%
2023/10/24	4	3.31	256	3.30	3.23	-252	4,504	-5.59%	大賣/鉅額交易
2023/10/23	9	3.29	0	0.00	3.28	9	4,402	0.20%
2023/10/20	10	3.20	0	0.00	3.25	10	4,501	0.22%
2023/10/19	5	3.20	0	0.00	3.20	5	4,666	0.11%
2023/10/18	19.2	3.19	0	0.00	3.18	19.2	4,744	0.40%
2023/10/16	0	0.00	17.3	3.28	3.23	-17.3	5,282	-0.33%
2023/10/13	7	3.33	0	0.00	3.31	7	5,880	0.12%
2023/10/12	13	3.32	0	0.00	3.33	13	5,860	0.22%
2023/10/11	5	3.29	0	0.00	3.27	5	5,820	0.09%
2023/10/06	29	3.38	0	0.00	3.44	29	5,680	0.51%
2023/10/05	3	4.11	201	4.07	4.09	-198	5,173	-3.83%	大賣/鉅額交易
2023/09/26	10	3.91	0	0.00	3.93	10	4,597	0.22%
2023/09/15	0	0.00	10	3.92	3.93	-10	4,795	-0.21%
2023/09/12	0	0.00	5	3.95	3.94	-5	4,716	-0.11%
2023/09/11	50	3.95	52	3.97	3.95	-2	4,700	-0.04%
2023/09/08	69	4.13	68	4.18	4.02	1	4,617	0.02%
2023/09/07	0	0.00	25	3.96	3.97	-25	4,204	-0.59%
2023/09/06	0	0.00	10	3.96	3.95	-10	4,198	-0.24%
2023/09/04	46	3.99	0	0.00	3.99	46	4,172	1.10%
2023/08/31	0	0.00	15	3.89	3.89	-15	4,148	-0.36%
2023/08/30	0	0.00	10	3.90	3.89	-10	4,115	-0.24%
2023/08/28	5	3.93	0	0.00	3.93	5	4,091	0.12%
2023/08/25	5	3.95	25	3.97	3.97	-20	4,042	-0.49%
2023/08/24	0.3	3.90	0	0.00	3.89	0.3	3,979	0.01%
2023/08/23	0.2	3.90	0	0.00	3.90	0.2	3,953	0.01%
2023/08/18	10.9	3.95	0	0.00	3.93	10.9	3,865	0.28%
2023/08/17	5	3.94	0	0.00	3.94	5	3,911	0.13%
2023/08/15	10	3.99	0	0.00	3.96	10	3,835	0.26%
2023/08/14	20	3.96	0	0.00	3.93	20	3,777	0.53%
2023/07/25	0	0.00	12	4.16	4.15	-12	3,562	-0.34%
2023/07/20	0	0.00	6	4.08	4.05	-6	3,134	-0.19%
2023/07/19	15	4.01	37	4.29	4.01	-22	2,991	-0.74%
2023/07/18	5	4.04	76.1	4.06	4.03	-71.1	2,476	-2.87%
2023/07/07	0	0.00	2.2	3.80	3.81	-2.2	1,916	-0.11%
2023/06/29	0	0.00	6	3.86	3.86	-6	1,854	-0.32%
2023/06/28	5	3.87	0.3	3.86	3.86	4.7	1,807	0.26%
2023/06/27	0	0.00	7	3.88	3.85	-7	1,766	-0.40%
2023/06/26	0	0.00	66	3.92	3.90	-66	1,695	-3.89%
2023/06/16	30	3.83	0	0.00	3.82	30	1,543	1.94%
2023/06/14	0.3	3.80	0	0.00	3.80	0.3	1,532	0.02%
2023/06/13	36	3.81	0	0.00	3.80	36	1,557	2.31%
2023/06/07	0	0.00	10	3.95	3.91	-10	1,868	-0.54%
2023/05/05	0	0.00	5	3.89	3.91	-5	2,523	-0.20%
2023/05/04	5	3.88	0	0.00	3.90	5	2,687	0.19%
2023/04/14	0	0.00	30	4.04	4.01	-30	3,089	-0.97%
2023/04/13	0	0.00	2	3.98	3.94	-2	2,992	-0.07%
2023/04/12	0	0.00	3	3.95	3.96	-3	2,968	-0.10%
2023/04/11	0	0.00	10	3.89	3.89	-10	2,967	-0.34%
2023/04/10	0	0.00	25	3.90	3.88	-25	2,971	-0.84%
2023/04/07	0	0.00	20	3.89	3.89	-20	3,003	-0.67%
2023/03/30	15	3.92	0	0.00	3.91	15	2,987	0.50%
2023/03/17	0	0.00	30	3.90	3.90	-30	2,980	-1.01%
2023/03/15	0	0.00	10	4.25	4.22	-10	3,081	-0.32%
2023/03/14	5	4.21	0	0.00	4.19	5	3,071	0.16%
2023/03/13	5	4.26	5	4.30	4.22	0	3,209	0.00%
2023/03/10	15	4.32	31	4.36	4.35	-16	3,304	-0.48%
2023/03/09	93	4.34	66	4.35	4.35	27	3,238	0.83%
2023/02/20	52	4.24	59	4.30	4.24	-7	3,287	-0.21%
2023/02/17	69	4.22	0	0.00	4.23	69	3,205	2.15%
2023/02/16	21	4.14	0	0.00	4.16	21	3,187	0.66%
2023/02/15	5	4.11	2	4.13	4.13	3	3,189	0.09%
2023/02/14	5	4.11	0	0.00	4.10	5	3,217	0.16%
2023/02/09	5	4.11	0	0.00	4.10	5	3,229	0.15%
2023/02/08	0	0.00	3	4.15	4.15	-3	3,202	-0.09%
2023/02/06	0	0.00	1	4.15	4.14	-1	3,226	-0.03%
2023/02/03	144	4.28	37	4.28	4.18	107	3,199	3.34%	大買/鉅額交易
2023/02/02	0	0.00	15	4.08	4.12	-15	2,886	-0.52%
2023/02/01	45	4.03	0	0.00	4.02	45	2,732	1.65%
2023/01/31	6	3.99	0	0.00	4.00	6	2,623	0.23%
2023/01/30	5	3.86	0	0.00	3.90	5	2,553	0.20%
2023/01/13	0	0.00	8	3.82	3.81	-8	2,590	-0.31%
2023/01/06	10	3.85	0	0.00	3.87	10	3,091	0.32%
2022/12/29	2	3.80	0	0.00	3.79	2	3,313	0.06%
2022/12/28	0	0.00	5	3.84	3.85	-5	3,286	-0.15%
2022/12/27	5	3.89	0	0.00	3.88	5	3,329	0.15%
2022/12/23	0	0.00	0.8	3.92	3.94	-0.8	3,318	-0.02%
2022/12/20	0	0.00	40	3.93	3.91	-40	3,307	-1.21%
2022/12/07	50	4.11	10	4.09	4.06	40	3,326	1.20%
2022/12/06	0	0.00	80	4.08	4.07	-80	3,239	-2.47%
2022/12/05	58	4.14	38	4.12	4.09	20	3,214	0.62%
2022/12/02	100	3.99	5	4.06	4.05	95	3,013	3.15%
2022/11/29	10	3.83	0	0.00	3.85	10	2,805	0.36%
2022/11/28	15	3.81	0	0.00	3.80	15	2,805	0.53%
2022/11/25	5	3.82	0	0.00	3.82	5	2,807	0.18%
2022/11/23	10	3.86	0	0.00	3.85	10	2,776	0.36%
2022/11/22	0	0.00	17	3.90	3.86	-17	2,762	-0.62%
2022/11/21	0	0.00	43	3.87	3.89	-43	2,750	-1.56%
2022/11/18	0	0.00	30	3.77	3.77	-30	2,682	-1.12%
2022/11/17	0.5	3.77	5	3.79	3.77	-4.5	2,671	-0.17%
2022/11/16	18	3.72	0	0.00	3.72	18	2,646	0.68%
2022/11/15	16	3.71	0	0.00	3.68	16	2,668	0.60%
2022/11/14	0	0.00	9	3.70	3.73	-9	2,685	-0.34%
2022/11/11	14	3.78	0	0.00	3.73	14	2,676	0.52%
2022/11/10	3	3.75	0	0.00	3.74	3	2,671	0.11%
2022/11/09	14	3.83	0	0.00	3.84	14	2,658	0.53%
2022/11/08	15	3.80	0	0.00	3.79	15	2,670	0.56%
2022/11/07	14	3.80	0	0.00	3.79	14	2,694	0.52%
2022/11/02	5	3.85	0	0.00	3.83	5	2,781	0.18%
2022/11/01	5	3.79	0	0.00	3.79	5	2,766	0.18%
2022/10/25	0	0.00	3	3.70	3.68	-3	2,757	-0.11%
2022/10/24	0	0.00	5	3.80	3.72	-5	2,761	-0.18%
2022/10/20	3	3.76	0	0.00	3.77	3	2,725	0.11%
2022/10/18	5	3.88	0	0.00	3.86	5	2,636	0.19%
2022/10/14	22	3.90	56	3.73	3.91	-34	2,491	-1.36%
2022/10/13	15	3.60	0	0.00	3.57	15	2,223	0.67%
2022/10/12	20	3.56	10	3.69	3.66	10	2,121	0.47%
2022/10/04	10	3.54	10	3.62	3.65	0	2,041	0.00%
2022/10/03	0	0.00	10	3.49	3.49	-10	1,999	-0.50%
2022/09/30	5	3.49	5	3.52	3.53	0	2,008	0.00%
2022/09/29	10	3.55	30	3.55	3.53	-20	2,013	-0.99%
2022/09/19	0	0.00	46	3.72	3.68	-46	2,333	-1.97%
2022/09/16	6	3.74	0	0.00	3.75	6	2,340	0.26%
2022/09/14	5	3.76	10	3.80	3.80	-5	2,366	-0.21%
2022/09/12	0	0.00	10	3.83	3.82	-10	2,356	-0.42%
2022/09/08	10	3.71	0	0.00	3.74	10	2,318	0.43%
2022/09/06	0.5	3.74	0	0.00	3.73	0.5	2,290	0.02%
2022/08/30	0.1	3.85	0	0.00	3.83	0.1	2,206	0.00%
2022/08/26	0	0.00	42	3.89	3.89	-42	2,190	-1.92%
2022/08/24	0	0.00	55	3.79	3.79	-55	2,128	-2.58%
2022/08/22	0	0.00	10	3.83	3.83	-10	2,108	-0.47%
2022/08/19	10	3.83	5	3.80	3.84	5	2,087	0.24%
2022/08/18	5	3.74	0	0.00	3.76	5	2,051	0.24%
2022/08/17	45	3.79	0	0.00	3.77	45	2,042	2.20%
2022/08/16	5	3.78	0	0.00	3.77	5	2,036	0.25%
2022/08/12	0	0.00	35	3.79	3.77	-35	2,007	-1.74%
2022/08/10	15	3.72	10	3.79	3.79	5	1,977	0.25%
2022/08/08	25	3.62	0	0.00	3.66	25	1,948	1.28%
2022/08/04	0	0.00	8	3.51	3.53	-8	2,015	-0.40%
2022/08/03	0	0.00	20	3.55	3.54	-20	2,018	-0.99%
2022/08/02	10	3.58	0	0.00	3.56	10	2,052	0.49%
2022/07/29	25	3.67	0.6	3.67	3.68	24.4	2,139	1.14%
2022/07/26	0	0.00	18	3.65	3.63	-18	2,098	-0.86%
2022/07/22	0	0.00	20	3.68	3.66	-20	2,124	-0.94%
2022/07/20	30	3.66	0	0.00	3.64	30	2,177	1.38%
2022/07/19	0	0.00	20	3.57	3.57	-20	2,197	-0.91%
2022/07/18	15	3.57	0	0.00	3.59	15	2,217	0.68%
2022/07/13	10	3.56	0	0.00	3.52	10	2,254	0.44%
2022/07/12	0	0.00	5	3.56	3.51	-5	2,271	-0.22%
2022/07/08	10	3.58	5	3.58	3.57	5	2,272	0.22%
2022/07/05	0	3.51	5	3.56	3.60	-5	2,293	-0.22%
2022/07/04	8	3.58	0	0.00	3.49	8	2,280	0.35%
2022/07/01	3	3.69	0	0.00	3.67	3	2,259	0.13%
2022/06/30	0	0.00	5	3.82	3.80	-5	2,224	-0.22%
2022/06/29	0	0.00	5	3.84	3.85	-5	2,212	-0.23%
2022/06/28	0	0.00	21	3.90	3.89	-21	2,275	-0.92%
2022/06/27	20	3.88	0	0.00	3.89	20	2,298	0.87%
2022/06/24	10	3.87	0	0.00	3.83	10	2,270	0.44%
2022/06/23	0	0.00	3	3.83	3.84	-3	2,252	-0.13%
2022/06/22	0	0.00	30	3.90	3.87	-30	2,230	-1.35%
2022/06/20	0	0.00	0.1	3.82	3.78	-0.1	2,186	0.00%
2022/06/10	0	0.00	8.3	3.93	3.95	-8.3	2,504	-0.33%
2022/06/09	0	0.00	1.6	3.94	3.95	-1.6	2,636	-0.06%
2022/06/06	0	0.00	10	4.06	4.07	-10	2,958	-0.34%
2022/06/01	5	4.07	0	0.00	4.07	5	3,109	0.16%
2022/05/31	17	4.06	3.2	4.04	4.05	13.8	3,158	0.44%
2022/05/30	18	4.01	0	0.00	4.03	18	3,198	0.56%
2022/05/24	0	0.00	10	3.95	3.96	-10	3,697	-0.27%
2022/05/18	5	4.07	6	4.08	4.07	-1	4,135	-0.02%
2022/05/17	8	4.01	0	0.00	4.02	8	4,191	0.19%
2022/05/16	5	3.97	0	0.00	3.95	5	4,245	0.12%
2022/05/13	5	3.91	0	0.00	3.92	5	4,298	0.12%
2022/05/09	3	3.95	0	0.00	3.98	3	5,876	0.05%
2022/05/06	0	0.00	26	4.07	4.09	-26	5,816	-0.45%
2022/05/05	15	4.14	0	0.00	4.13	15	5,856	0.26%
2022/05/04	0	0.00	1	4.13	4.09	-1	5,883	-0.02%
2022/04/28	36	4.13	5	4.14	4.14	31	6,217	0.50%
2022/04/27	20	4.08	5	4.08	4.10	15	6,235	0.24%
2022/04/26	0	0.00	5	4.18	4.16	-5	6,256	-0.08%
2022/04/25	15	4.21	4	4.19	4.20	11	6,285	0.18%
2022/04/22	36	4.33	4	4.33	4.32	32	6,463	0.50%
2022/04/20	50	4.37	3	4.38	4.39	47	6,627	0.71%
2022/04/18	28	4.37	4	4.36	4.35	24	6,948	0.35%
2022/04/15	0	0.00	22	4.39	4.39	-22	7,174	-0.31%
2022/04/14	0	0.00	16.2	4.42	4.43	-16.2	7,548	-0.21%
2022/04/13	0	0.00	10	4.40	4.43	-10	8,133	-0.12%
2022/04/12	20	4.43	15	4.40	4.41	5	8,741	0.06%
2022/04/11	7	4.37	3	4.38	4.36	4	8,792	0.05%
2022/04/08	30	4.42	0	0.00	4.42	30	8,805	0.34%
2022/04/07	0	0.00	45	4.41	4.42	-45	8,826	-0.51%
2022/04/06	5	4.46	0	0.00	4.45	5	8,809	0.06%
2022/04/01	0	0.00	68	4.50	4.51	-68	8,806	-0.77%
2022/03/31	4	4.58	4	4.63	4.51	0	8,839	0.00%
2022/03/30	23	4.54	0	0.00	4.57	23	8,994	0.26%
2022/03/29	9	4.44	0	0.00	4.46	9	9,254	0.10%
2022/03/25	0	0.00	9	4.44	4.45	-9	9,321	-0.10%
2022/03/22	54	4.48	0	0.00	4.48	54	9,533	0.57%
2022/03/21	8	4.42	0	0.00	4.42	8	9,583	0.08%
2022/03/17	0	0.00	29	4.42	4.47	-29	10,233	-0.28%
2022/03/16	50	4.66	0	0.00	4.64	50	10,284	0.49%
2022/03/15	0	0.00	45	4.61	4.63	-45	10,314	-0.44%
2022/03/14	0	0.00	34	4.65	4.65	-34	10,321	-0.33%
2022/03/10	70	4.53	12	4.61	4.59	58	10,931	0.53%
2022/03/09	35	4.38	10	4.37	4.41	25	10,759	0.23%
2022/03/08	10	4.31	17	4.36	4.31	-7	10,715	-0.07%
2022/03/07	25	4.39	181	4.39	4.40	-156	10,671	-1.46%	大賣/鉅額交易
2022/03/04	10	4.53	0	0.00	4.50	10	10,577	0.09%
2022/03/02	25	4.49	12	4.44	4.51	13	10,521	0.12%
2022/03/01	15	4.45	0	0.00	4.43	15	10,465	0.14%
2022/02/25	14	4.39	6	4.39	4.39	8	10,375	0.08%
2022/02/24	49	4.43	10	4.52	4.40	39	10,290	0.38%
2022/02/23	10	4.60	0	0.00	4.57	10	10,108	0.10%
2022/02/22	0	0.00	25	4.61	4.58	-25	10,081	-0.25%
2022/02/21	0	0.00	5	4.63	4.63	-5	9,993	-0.05%
2022/02/18	0	0.00	10	4.59	4.56	-10	9,912	-0.10%
2022/02/17	0	0.00	16	4.58	4.57	-16	9,836	-0.16%
2022/02/16	25	4.60	0	0.00	4.59	25	9,774	0.26%
2022/02/15	65	4.55	30	4.57	4.55	35	9,697	0.36%
2022/02/14	5	4.61	0	0.00	4.57	5	9,631	0.05%
2022/02/11	3	4.61	5	4.61	4.60	-2	9,597	-0.02%
2022/02/10	100	4.83	8	5.06	4.69	92	9,411	0.98%
2022/02/09	52	4.79	5.8	4.77	4.79	46.2	8,070	0.57%
2022/02/08	40	4.69	0	0.00	4.72	40	8,684	0.46%
2022/02/07	10	4.64	0	0.00	4.67	10	8,760	0.11%
2022/01/25	1	4.49	21	4.50	4.51	-20	8,696	-0.23%
2022/01/24	5	4.51	2	4.53	4.55	3	8,630	0.03%
2022/01/21	10	4.67	4	4.78	4.62	6	8,512	0.07%
2022/01/20	2	4.78	40	4.80	4.80	-38	8,343	-0.46%
2022/01/19	5	4.83	5	4.84	4.82	0	8,332	0.00%
2022/01/18	6	4.89	1	4.93	4.85	5	8,259	0.06%
2022/01/17	5	4.87	11	4.97	4.90	-6	8,169	-0.07%
2022/01/14	5	4.76	0	0.00	4.80	5	7,918	0.06%
2022/01/13	50	4.79	3	4.80	4.84	47	7,866	0.60%
2022/01/12	3	4.83	10	4.83	4.83	-7	7,776	-0.09%
2022/01/11	6	4.83	0	0.00	4.84	6	7,694	0.08%
2022/01/10	0	0.00	33	5.02	4.92	-33	7,428	-0.44%
2022/01/07	8	4.88	27	4.96	4.96	-19	7,196	-0.26%
2022/01/06	11	4.90	46	4.94	4.98	-35	6,811	-0.51%
2022/01/05	57	4.84	191	4.87	4.87	-134	6,227	-2.15%	大賣/鉅額交易
2022/01/04	0	0.00	8	4.69	4.68	-8	5,611	-0.14%
2021/12/30	0	0.00	0.4	4.67	4.67	-0.4	5,575	-0.01%
2021/12/28	15	4.66	10	4.61	4.62	5	5,510	0.09%
2021/12/27	2	4.64	0	0.00	4.65	2	5,485	0.04%
2021/12/24	38	4.86	5	4.87	4.67	33	5,442	0.61%
2021/12/23	0	0.00	41	4.74	4.74	-41	5,209	-0.79%
2021/12/22	23	4.60	54	4.67	4.58	-31	4,913	-0.63%
2021/12/21	11.9	4.58	0	0.00	4.58	11.9	4,877	0.24%
2021/12/17	61	4.56	0	0.00	4.55	61	4,809	1.27%
2021/12/16	5	4.71	431	4.69	4.67	-426	4,757	-8.95%	大賣/鉅額交易
2021/12/15	421	4.70	0	0.00	4.67	421	4,725	8.91%	大買/鉅額交易
2021/12/14	13	4.69	5	4.74	4.68	8	4,687	0.17%
2021/12/13	22	4.80	77.3	4.84	4.75	-55.3	4,588	-1.21%
2021/12/10	10	4.62	20	4.66	4.61	-10	4,105	-0.24%
2021/12/09	23	4.66	39	4.69	4.68	-16	4,025	-0.40%
2021/12/08	10	4.57	11	4.60	4.58	-1	3,894	-0.03%
2021/12/07	36	4.63	55	4.71	4.60	-19	3,805	-0.50%
2021/12/06	11	4.55	60	4.65	4.78	-49	3,543	-1.38%
2021/12/03	10	4.34	0	0.00	4.40	10	3,006	0.33%
2021/12/01	50	4.19	0	0.00	4.29	50	3,040	1.64%
2021/11/19	15	4.66	10	4.72	4.72	5	4,242	0.12%
2021/11/18	5	4.52	0	0.00	4.60	5	4,225	0.12%
2021/11/15	0	0.00	9	4.52	4.56	-9	4,340	-0.21%
2021/11/05	59	4.82	73	4.80	4.82	-14	4,790	-0.29%
2021/11/04	0	0.00	89	4.67	4.68	-89	4,206	-2.12%
2021/10/26	10	4.11	0	0.00	4.11	10	4,585	0.22%
2021/10/21	15	4.21	0	0.00	4.19	15	5,449	0.28%
2021/10/20	0	0.00	15	4.18	4.18	-15	5,505	-0.27%
2021/10/19	20	4.19	0	0.00	4.19	20	5,568	0.36%
2021/10/18	0	0.00	30	4.16	4.16	-30	5,730	-0.52%
2021/10/15	10	4.20	0	0.00	4.18	10	5,914	0.17%
2021/10/14	24	4.16	0	0.00	4.17	24	6,057	0.40%
2021/10/13	25	4.17	5	4.19	4.13	20	6,144	0.33%
2021/10/12	5	4.17	23	4.25	4.18	-18	6,269	-0.29%
2021/10/08	6	4.33	17	4.36	4.29	-11	6,369	-0.17%
2021/10/07	28	4.04	6	4.19	4.19	22	6,533	0.34%
2021/10/04	15	4.12	0	0.00	4.08	15	8,064	0.19%
2021/10/01	0	0.00	29	4.28	4.21	-29	10,654	-0.27%
2021/09/30	15	4.35	0	0.00	4.34	15	11,775	0.13%
2021/09/28	10	4.36	0	0.00	4.36	10	13,588	0.07%
2021/09/24	0	0.00	5	4.42	4.45	-5	14,355	-0.03%
2021/09/22	5	4.42	0	0.00	4.45	5	14,584	0.03%
2021/09/16	0	0.00	2	4.56	4.53	-2	14,786	-0.01%
2021/09/14	12	4.61	0	0.00	4.57	12	15,024	0.08%
2021/09/13	11	4.56	0	0.00	4.56	11	16,024	0.07%
2021/09/10	8	4.50	0	0.00	4.50	8	16,139	0.05%
2021/09/09	6	4.42	0	0.00	4.42	6	16,290	0.04%
2021/09/08	5	4.43	116	4.41	4.40	-111	16,796	-0.66%	大賣/鉅額交易
2021/09/07	1	4.50	10	4.51	4.40	-9	17,155	-0.05%
2021/09/06	5	4.57	0	0.00	4.51	5	17,533	0.03%
2021/09/02	8	4.53	0	0.00	4.53	8	17,733	0.05%
2021/09/01	13	4.71	7	4.71	4.66	6	17,800	0.03%
2021/08/31	32	4.92	28	4.94	4.89	4	17,814	0.02%
2021/08/30	7	4.85	29	4.68	4.85	-22	17,915	-0.12%
2021/08/25	20	4.47	3	4.54	4.48	17	19,118	0.09%
2021/08/24	10	4.46	15	4.46	4.44	-5	19,533	-0.03%
2021/08/23	32	4.43	1	4.43	4.50	31	19,690	0.16%
2021/08/20	16	4.33	0	0.00	4.33	16	19,736	0.08%
2021/08/19	8	4.32	13	4.40	4.29	-5	19,892	-0.03%
2021/08/18	25	4.34	0	0.00	4.45	25	20,010	0.12%
2021/08/17	0	0.00	13	4.33	4.28	-13	20,106	-0.06%
2021/08/16	22	4.28	0	0.00	4.38	22	20,171	0.11%
2021/08/13	0	0.00	15	4.60	4.55	-15	20,154	-0.07%
2021/08/12	15	4.55	0	0.00	4.55	15	20,385	0.07%
2021/08/11	0	0.00	2	4.54	4.52	-2	20,680	-0.01%
2021/08/10	34	4.57	18	4.58	4.58	16	20,902	0.08%
2021/08/09	0	0.00	16	4.62	4.62	-16	21,213	-0.08%
2021/08/06	5	4.67	0	0.00	4.68	5	21,437	0.02%
2021/08/05	25	4.71	1	4.70	4.70	24	21,897	0.11%
2021/08/04	1	4.83	0	0.00	4.82	1	22,430	0.00%
2021/08/03	5	4.82	0	0.00	4.83	5	23,025	0.02%
2021/08/02	6	4.85	5	4.86	4.83	1	23,275	0.00%
2021/07/30	8	4.85	2	4.87	4.84	6	23,566	0.03%
2021/07/29	14	4.83	50	4.91	4.90	-36	24,369	-0.15%
2021/07/28	1.5	4.77	5	4.82	4.76	-3.5	24,478	-0.01%
2021/07/27	10	4.87	0	0.00	4.87	10	25,208	0.04%
2021/07/26	2	4.96	0	0.00	4.96	2	25,211	0.01%
2021/07/23	11	4.92	15	4.92	4.94	-4	25,224	-0.02%
2021/07/22	28	4.90	10	4.89	4.85	18	25,251	0.07%
2021/07/21	36	4.93	10.1	4.91	4.88	25.9	25,275	0.10%
2021/07/20	15	4.99	43	5.04	4.99	-28	25,257	-0.11%
2021/07/19	6	5.06	0	0.00	5.04	6	25,155	0.02%
2021/07/16	0	0.00	5	5.16	5.08	-5	25,153	-0.02%
2021/07/15	20	5.06	0.5	4.99	5.11	19.5	25,135	0.08%
2021/07/14	104	5.08	7	5.12	4.99	97	25,348	0.38%	大買/
2021/07/13	38	5.20	3.4	5.31	5.07	34.6	25,224	0.14%
2021/07/12	23	5.25	23	5.26	5.25	0	27,675	0.00%
2021/07/09	21	5.14	12	5.22	5.05	9	28,857	0.03%
2021/07/08	206	5.55	193	5.82	5.23	13	30,408	0.04%	大買/大賣/
2021/07/07	13	5.50	50.4	5.64	5.76	-37.4	28,270	-0.13%
2021/07/06	173	4.96	101	5.12	5.24	72	27,528	0.26%	大買/大賣/
2021/07/05	31	4.76	42.5	4.78	4.77	-11.5	26,040	-0.04%
2021/07/02	6	4.80	38	4.77	4.74	-32	25,994	-0.12%
2021/07/01	115	4.77	6	4.75	4.78	109	25,772	0.42%	大買/鉅額交易
2021/06/30	0	0.00	17	4.56	4.56	-17	25,423	-0.07%
2021/06/29	0	0.00	38	4.57	4.53	-38	25,453	-0.15%
2021/06/28	5	4.63	0	0.00	4.62	5	25,454	0.02%
2021/06/25	5	4.71	0.4	4.68	4.69	4.6	25,353	0.02%
2021/06/24	10	4.68	0	0.00	4.67	10	25,278	0.04%
2021/06/22	11	4.75	7	4.74	4.74	4	25,019	0.02%
2021/06/21	5	4.64	23.2	4.67	4.64	-18.2	24,033	-0.08%
2021/06/18	0	0.00	0.3	4.67	4.67	-0.3	24,011	0.00%
2021/06/17	11	4.76	0	0.00	4.74	11	24,011	0.05%
2021/06/16	4	5.01	4	4.84	4.90	0	23,576	0.00%
2021/06/15	12	4.62	20	4.80	4.84	-8	23,281	-0.03%
2021/06/11	0	0.00	19	4.58	4.57	-19	23,036	-0.08%
2021/06/10	10	4.56	0	0.00	4.56	10	23,179	0.04%
2021/06/09	0	0.00	36.8	4.55	4.54	-36.8	23,340	-0.16%
2021/06/08	21	4.59	10.8	4.58	4.55	10.2	23,464	0.04%
2021/06/07	18	4.54	36.4	4.55	4.54	-18.4	23,746	-0.08%
2021/06/04	34	4.68	13	4.77	4.61	21	23,782	0.09%
2021/06/03	11	4.69	120	4.75	4.74	-109	23,671	-0.46%	大賣/鉅額交易
2021/06/02	47	4.66	27	4.66	4.62	20	22,844	0.09%
2021/06/01	9	4.40	25	4.49	4.56	-16	22,580	-0.07%
2021/05/31	15	4.41	20	4.37	4.36	-5	22,376	-0.02%
2021/05/28	8	4.43	8	4.47	4.48	0	22,257	0.00%
2021/05/27	6	4.41	42	4.41	4.41	-36	22,250	-0.16%
2021/05/26	55	4.42	14	4.39	4.40	41	22,188	0.18%
2021/05/25	10	4.37	33	4.41	4.33	-23	22,110	-0.10%
2021/05/24	12	4.25	5	4.34	4.33	7	22,062	0.03%
2021/05/21	16	4.35	15	4.38	4.33	1	22,238	0.00%
2021/05/20	36	4.39	0	0.00	4.25	36	22,353	0.16%
2021/05/19	27	4.55	20	4.64	4.51	7	22,777	0.03%
2021/05/18	73	4.36	58	4.50	4.56	15	22,861	0.07%
2021/05/17	33	4.22	89	4.24	4.17	-56	22,710	-0.25%
2021/05/14	48	4.71	21	4.77	4.63	27	22,431	0.12%
2021/05/13	127	4.76	60	4.67	4.62	67	22,187	0.30%	大買/
2021/05/12	90	4.77	30	5.02	4.67	60	21,801	0.28%
2021/05/11	86	5.31	23	5.41	5.17	63	21,144	0.30%
2021/05/10	23	5.56	0	0.00	5.46	23	20,625	0.11%
2021/05/07	27	5.57	31	5.67	5.54	-4	20,444	-0.02%
2021/05/06	62	5.75	37	5.86	5.63	25	20,275	0.12%
2021/05/05	33	5.61	20	5.57	5.64	13	19,616	0.07%
2021/05/04	91	5.17	184	5.36	5.33	-93	19,083	-0.49%	大賣/
2021/04/28	19	5.38	0	0.00	5.40	19	18,691	0.10%
2021/04/27	0	0.00	5	5.40	5.38	-5	18,785	-0.03%
2021/04/26	10	5.21	0	0.00	5.22	10	18,839	0.05%
2021/04/22	5	4.87	0	0.00	4.60	5	18,829	0.03%
2021/04/20	0	0.00	2	4.66	4.70	-2	18,850	-0.01%
2021/04/19	53	5.17	0	0.00	5.17	53	18,879	0.28%
2021/04/16	155	6.08	175	6.06	5.74	-20	18,879	-0.11%	大買/大賣/
2021/04/15	128	5.46	32.4	5.52	5.63	95.6	16,158	0.59%	大買/
2021/04/14	84	4.83	210	4.93	5.12	-126	14,658	-0.86%	大賣/鉅額交易
2021/04/13	50	4.40	162	4.62	4.66	-112	12,646	-0.89%	大賣/鉅額交易
2021/04/12	55	4.19	26	4.17	4.24	29	12,319	0.24%
2021/04/09	0	0.00	28	4.06	4.05	-28	12,104	-0.23%
2021/04/08	56	4.05	30	4.02	4.05	26	12,161	0.21%
2021/04/07	0	0.00	20	4.01	4.02	-20	12,242	-0.16%
2021/04/06	0	0.00	30	4.04	4.02	-30	12,328	-0.24%
2021/04/01	0	0.00	7	4.19	4.08	-7	12,420	-0.06%
2021/03/31	51	4.18	26	4.28	4.15	25	12,618	0.20%
2021/03/30	9	4.11	11	4.09	4.10	-2	13,579	-0.01%
2021/03/29	0	0.00	5	4.03	4.03	-5	13,938	-0.04%
2021/03/26	9	4.00	10	4.01	4.00	-1	14,112	-0.01%
2021/03/25	9	3.99	0	0.00	4.00	9	14,383	0.06%
2021/03/24	9	4.05	0	0.00	4.02	9	14,502	0.06%
2021/03/23	19	4.00	14	4.12	4.02	5	14,605	0.03%
2021/03/22	0	0.00	113	4.07	4.15	-113	14,706	-0.77%	大賣/鉅額交易
2021/03/19	23	4.18	0	0.00	4.20	23	14,966	0.15%
2021/03/18	60	4.18	0	0.00	4.16	60	15,120	0.40%
2021/03/17	118	4.35	1	4.20	4.17	117	15,431	0.76%	大買/鉅額交易
2021/03/16	55	4.44	100	4.44	4.45	-45	15,462	-0.29%
2021/03/15	40	4.38	78	4.38	4.38	-38	15,475	-0.25%
2021/03/12	58	4.30	39	4.37	4.31	19	15,717	0.12%
2021/03/11	56	4.32	71	4.33	4.35	-15	15,896	-0.09%
2021/03/10	135	4.29	122	4.27	4.21	13	15,926	0.08%	大買/大賣/
2021/03/09	45	4.03	10	4.04	4.03	35	15,444	0.23%
2021/03/08	0	0.00	41	4.03	3.99	-41	15,597	-0.26%
2021/03/05	52	4.01	101	3.97	3.97	-49	15,657	-0.31%	大賣/
2021/03/04	10	3.94	10	3.89	3.94	0	15,756	0.00%
2021/03/03	15	3.86	0	0.00	3.87	15	16,384	0.09%
2021/03/02	15	3.91	0	0.00	3.90	15	16,524	0.09%
2021/02/26	4	3.94	45	3.98	3.93	-41	16,826	-0.24%
2021/02/25	24	4.02	1	3.98	3.98	23	17,018	0.14%
2021/02/24	0	0.00	66	4.02	4.00	-66	17,232	-0.38%
2021/02/23	16	4.06	1	4.05	4.01	15	17,189	0.09%
2021/02/22	46	4.00	10	4.05	4.00	36	17,324	0.21%
2021/02/19	50	4.03	35	4.08	4.00	15	17,096	0.09%
2021/02/18	95	3.76	37	3.75	3.87	58	16,504	0.35%
2021/02/17	41	3.52	11	3.51	3.52	30	16,208	0.19%
2021/02/05	1	3.47	20	3.47	3.45	-19	16,271	-0.12%
2021/02/04	0	0.00	25	3.50	3.51	-25	16,489	-0.15%
2021/02/03	31	3.55	0	0.00	3.52	31	16,551	0.19%
2021/02/02	21	3.52	0.7	3.55	3.52	20.3	16,590	0.12%
2021/02/01	50	3.53	26	3.52	3.55	24	16,747	0.14%
2021/01/29	18	3.52	0	0.00	3.57	18	17,738	0.10%
2021/01/28	74	3.64	103	3.57	3.56	-29	19,782	-0.15%	大賣/
2021/01/27	45	3.54	2	3.50	3.58	43	21,148	0.20%
2021/01/26	24	3.55	2	3.54	3.44	22	22,090	0.10%
2021/01/22	11	3.53	15	3.55	3.56	-4	24,321	-0.02%
2021/01/21	12	3.80	10	3.74	3.68	2	26,205	0.01%
2021/01/20	1	3.83	10	3.80	3.76	-9	30,353	-0.03%
2021/01/19	6	3.83	56	3.84	3.87	-50	31,715	-0.16%
2021/01/15	1	3.83	18	3.81	3.81	-17	36,472	-0.05%
2021/01/14	10	3.91	0	0.00	3.88	10	38,138	0.03%
2021/01/13	6	3.90	4	3.91	3.88	2	40,662	0.00%
2021/01/12	32	4.05	20	4.03	3.90	12	41,302	0.03%
2021/01/08	20	3.89	38	3.89	3.88	-18	44,705	-0.04%
2021/01/07	15	3.95	0	0.00	3.95	15	47,676	0.03%
2021/01/06	21	3.93	46	3.86	3.88	-25	47,893	-0.05%
2021/01/05	10	4.01	0	0.00	3.99	10	48,144	0.02%
2020/12/31	4	4.11	15	4.10	4.09	-11	48,891	-0.02%
2020/12/30	19	4.10	15	4.08	4.07	4	48,763	0.01%
2020/12/29	6	4.03	0	0.00	4.01	6	48,889	0.01%
2020/12/28	36	4.15	9	4.19	4.10	27	49,967	0.05%
2020/12/25	5	4.22	20	4.27	4.21	-15	49,765	-0.03%
2020/12/24	47	4.50	26	4.44	4.29	21	49,459	0.04%
2020/12/23	52	4.07	10	4.09	4.20	42	48,361	0.09%
2020/12/22	15	3.82	0	0.00	3.82	15	48,091	0.03%
2020/12/18	2	3.88	0	0.00	3.86	2	49,311	0.00%
2020/12/16	6	3.97	6	4.00	3.95	0	50,575	0.00%
2020/12/15	12	3.85	35	3.83	3.97	-23	51,158	-0.04%
2020/12/14	0	0.00	32	3.93	3.93	-32	51,449	-0.06%
2020/12/11	38	4.03	10	4.06	4.02	28	51,925	0.05%
2020/12/10	10	4.16	15	4.19	4.15	-5	52,107	-0.01%
2020/12/09	21	4.23	77	4.28	4.23	-56	52,679	-0.11%
2020/12/08	32	4.31	10	4.36	4.30	22	53,212	0.04%
2020/12/07	26	4.33	12	4.34	4.18	14	53,435	0.03%
2020/12/04	30	4.42	42	4.37	4.27	-12	53,677	-0.02%
2020/12/03	10	4.47	0	0.00	4.44	10	54,257	0.02%
2020/12/02	0	0.00	53	4.52	4.51	-53	54,786	-0.10%
2020/12/01	50	4.66	0	0.00	4.59	50	54,825	0.09%
2020/11/30	5	4.70	10	4.78	4.60	-5	54,981	-0.01%
2020/11/27	26	4.67	38	4.77	4.68	-12	54,967	-0.02%
2020/11/26	30	4.57	0	0.00	4.50	30	54,648	0.05%
2020/11/25	10	4.50	20	4.58	4.50	-10	55,556	-0.02%
2020/11/24	13	4.61	0	0.00	4.57	13	57,185	0.02%
2020/11/23	0	0.00	13	4.88	4.76	-13	57,094	-0.02%
2020/11/20	5	4.91	5	4.88	4.84	0	56,899	0.00%
2020/11/19	11	4.87	7	4.91	4.86	4	57,167	0.01%
2020/11/18	2	4.55	5	4.56	4.56	-3	57,140	-0.01%
2020/11/17	12	4.54	0	0.00	4.53	12	57,591	0.02%
2020/11/16	5	4.79	5	4.71	4.69	0	59,716	0.00%
2020/11/13	0	0.00	16.3	4.71	4.76	-16.3	59,811	-0.03%
2020/11/12	23	4.40	4	4.50	4.45	19	60,008	0.03%
2020/11/11	3	4.82	4	4.75	4.77	-1	60,220	0.00%
2020/11/10	2	4.90	0	0.00	4.90	2	60,132	0.00%
2020/11/09	0	0.00	12	5.08	5.01	-12	59,979	-0.02%
2020/11/06	7	4.93	93	5.02	4.89	-86	59,752	-0.14%
2020/11/05	102	5.03	64	5.14	4.87	38	58,692	0.06%	大買/
2020/11/04	3	4.93	3	5.03	5.10	0	56,623	0.00%
2020/11/03	21	4.66	9	4.61	4.64	12	55,081	0.02%
2020/11/02	80	4.98	118	5.04	4.83	-38	53,932	-0.07%	大賣/
2020/10/30	1	5.36	35	5.36	5.14	-34	52,772	-0.06%
2020/10/29	320	5.01	327	5.18	5.38	-7	51,393	-0.01%	大買/大賣/
2020/10/28	471	5.35	466	5.43	5.15	5	49,233	0.01%	大買/大賣/
2020/10/27	74	5.05	24	5.10	5.12	50	44,933	0.11%
2020/10/26	48	4.00	58.8	4.30	4.66	-10.8	43,416	-0.02%
2020/10/23	20	4.31	3	4.29	4.24	17	39,214	0.04%
2020/10/22	78	4.91	21	5.09	4.71	57	38,359	0.15%
2020/10/21	71	5.41	65	5.39	5.23	6	36,585	0.02%
2020/10/20	19	5.76	17	5.79	5.75	2	33,959	0.01%
2020/10/19	62	6.51	27	6.46	6.38	35	33,214	0.11%
2020/10/16	36	7.14	16	7.24	7.08	20	31,493	0.06%
2020/10/15	74	6.72	362	6.48	6.86	-288	29,394	-0.98%	大賣/鉅額交易
2020/10/14	20	6.20	13	6.24	6.24	7	26,326	0.03%
2020/10/13	0	0.00	14	5.24	5.68	-14	26,013	-0.05%
2020/10/12	13	5.70	18	5.66	5.17	-5	25,542	-0.02%
2020/10/08	6	5.74	0	0.00	5.74	6	24,623	0.02%
2020/10/07	20	6.37	0	0.00	6.37	20	24,579	0.08%
2020/10/06	20	7.31	0	0.00	7.07	20	24,531	0.08%
2020/10/05	96	7.40	57	7.07	7.85	39	24,177	0.16%
2020/09/29	10	8.72	0	0.00	8.72	10	22,941	0.04%
2020/09/28	1	9.68	0	0.00	9.68	1	22,944	0.00%
2020/09/25	7	10.75	0	0.00	10.75	7	22,909	0.03%
2020/09/24	88	12.45	42	12.73	11.90	46	22,760	0.20%
2020/09/23	34	12.50	2	12.50	12.50	32	21,501	0.15%
2020/09/22	7	11.08	42	11.11	11.40	-35	21,029	-0.17%
2020/09/21	90	10.12	19	10.26	10.40	71	20,376	0.35%
2020/09/18	56	9.40	55	9.34	9.49	1	19,524	0.01%
2020/09/17	20	8.17	10	8.51	8.63	10	18,767	0.05%
2020/09/16	9	7.83	15.4	7.80	7.93	-6.4	18,105	-0.04%
2020/09/15	4	6.83	24	7.11	7.21	-20	17,436	-0.11%
2020/09/14	26	6.67	20.7	6.82	7.01	5.3	16,982	0.03%
2020/09/11	39	6.35	187	6.33	6.38	-148	16,299	-0.91%	大賣/鉅額交易
2020/09/10	52	6.17	3.9	6.37	6.38	48.1	15,553	0.31%
2020/09/09	0	0.00	6	5.76	5.80	-6	14,857	-0.04%
2020/09/08	86	5.42	7	5.44	5.28	79	14,530	0.54%
2020/09/07	4	5.24	15	5.24	5.26	-11	13,573	-0.08%
2020/09/04	55	4.79	0	0.00	4.79	55	12,804	0.43%
2020/09/03	38	4.79	0	0.00	4.80	38	12,510	0.30%
2020/09/01	11	4.75	0	0.00	4.82	11	11,868	0.09%
2020/08/31	65	4.60	38	4.55	4.85	27	11,377	0.24%
2020/08/28	113	4.97	52	5.25	4.44	61	10,271	0.59%	大買/
2020/08/27	5	4.93	10	4.93	4.93	-5	8,274	-0.06%
2020/08/26	1	4.49	10	4.49	4.49	-9	8,086	-0.11%
2020/08/25	9	4.09	15	4.09	4.09	-6	7,952	-0.08%
2020/08/24	0	0.00	55	3.72	3.72	-55	7,560	-0.73%
2020/08/21	0	0.00	30	3.39	3.39	-30	7,121	-0.42%
2020/08/20	195	2.96	287	3.03	3.09	-92	6,599	-1.39%	大買/大賣/
2020/08/18	30	2.40	46	2.47	2.56	-16	4,115	-0.39%
2020/08/17	167	2.43	65	2.40	2.33	102	3,683	2.77%	大買/鉅額交易
2020/08/13	10	2.50	0	0.00	2.48	10	3,073	0.33%
2020/08/11	8	2.49	137	2.49	2.50	-129	3,355	-3.84%	大賣/鉅額交易
2020/08/10	130	2.53	0	0.00	2.52	130	3,313	3.92%	大買/鉅額交易
2020/08/07	0	0.00	100	2.49	2.50	-100	3,203	-3.12%
2020/08/06	15	2.50	150	2.51	2.50	-135	3,201	-4.22%	大賣/鉅額交易
2020/08/05	21	2.54	0	0.00	2.53	21	3,170	0.66%
2020/08/04	95	2.54	4	2.51	2.54	91	3,138	2.90%
2020/08/03	61	2.49	0	0.00	2.49	61	3,129	1.95%
2020/07/30	154	2.52	30	2.47	2.51	124	3,091	4.01%	大買/鉅額交易
2020/07/29	1	2.40	0	0.00	2.42	1	3,041	0.03%
2020/07/28	15	2.38	0	0.00	2.39	15	3,030	0.49%
2020/07/27	0	0.00	130	2.46	2.46	-130	3,044	-4.27%	大賣/鉅額交易
2020/07/24	40	2.50	90	2.48	2.48	-50	3,071	-1.63%
2020/07/23	20	2.51	0	0.00	2.48	20	3,096	0.65%
2020/07/22	105	2.53	0	0.00	2.50	105	3,126	3.36%	大買/鉅額交易
2020/07/21	60	2.51	0	0.00	2.50	60	3,164	1.90%
2020/07/17	10	2.54	210	2.50	2.50	-200	3,144	-6.36%	大賣/鉅額交易
2020/07/16	30.1	2.57	0	0.00	2.56	30.1	3,103	0.97%
2020/07/15	10	2.58	95	2.59	2.57	-85	3,076	-2.76%
2020/07/14	0	0.00	35	2.58	2.56	-35	2,990	-1.17%
2020/07/13	39	2.50	0	0.00	2.56	39	3,003	1.30%
2020/07/10	80	2.53	0	0.00	2.52	80	3,033	2.64%
2020/07/09	0	0.00	40	2.56	2.55	-40	3,042	-1.31%
2020/07/07	20	2.47	0	0.00	2.45	20	3,041	0.66%
2020/07/06	58	2.49	0	0.00	2.47	58	3,251	1.78%
2020/07/01	39	2.49	0	0.00	2.50	39	3,507	1.11%
2020/06/30	0	0.00	14	2.60	2.59	-14	3,503	-0.40%
2020/06/29	0	0.00	210	2.60	2.56	-210	3,503	-5.99%	大賣/鉅額交易
2020/06/23	0	0.00	10	2.68	2.68	-10	3,491	-0.29%
2020/06/22	0	0.00	1	2.69	2.66	-1	3,476	-0.03%
2020/06/19	0	0.00	12	2.74	2.70	-12	3,517	-0.34%
2020/06/18	0	0.00	15	2.68	2.69	-15	3,451	-0.43%
2020/06/17	32	2.64	0	0.00	2.63	32	3,390	0.94%
2020/06/15	180	2.62	20	2.51	2.59	160	3,686	4.34%	大買/鉅額交易
2020/06/12	40	2.51	165	2.50	2.53	-125	3,427	-3.65%	大賣/鉅額交易
2020/06/11	20	2.56	20	2.54	2.52	0	3,495	0.00%
2020/06/10	0	0.00	50	2.53	2.53	-50	3,675	-1.36%
2020/06/09	40	2.55	0	0.00	2.55	40	3,843	1.04%
2020/06/08	10	2.55	0	0.00	2.50	10	3,887	0.26%
2020/06/05	10	2.50	0	0.00	2.52	10	3,972	0.25%
2020/06/04	5	2.60	0	0.00	2.56	5	4,090	0.12%
2020/06/03	44	2.58	0	0.00	2.60	44	4,119	1.07%
2020/06/02	40	2.58	0	0.00	2.55	40	4,157	0.96%
2020/05/18	69	2.59	35	2.66	2.52	34	5,549	0.61%
2020/04/30	10	2.64	0	0.00	2.67	10	7,686	0.13%
2020/04/29	30	2.64	0	0.00	2.66	30	7,880	0.38%
2020/04/28	0	0.00	168	2.63	2.61	-168	8,168	-2.06%	大賣/鉅額交易
2020/04/27	5	2.65	5	2.71	2.64	0	8,377	0.00%
2020/04/24	70	2.67	0	0.00	2.58	70	8,409	0.83%
2020/04/23	27	2.58	0	0.00	2.61	27	8,409	0.32%
2020/04/22	27	2.45	0	0.00	2.46	27	8,440	0.32%
2020/04/21	18	2.44	0	0.00	2.42	18	8,560	0.21%
2020/04/20	27	2.51	0	0.00	2.50	27	8,829	0.31%
2020/04/17	27	2.54	0	0.00	2.52	27	8,926	0.30%
2020/04/16	27	2.50	0	0.00	2.51	27	8,965	0.30%
2020/04/15	56	2.54	0	0.00	2.53	56	8,958	0.63%
2020/04/14	27	2.57	0	0.00	2.58	27	8,915	0.30%
2020/04/13	1	2.56	0	0.00	2.53	1	8,914	0.01%
2020/04/10	5	2.54	7	2.61	2.56	-2	8,921	-0.02%
2020/04/09	20	2.67	55	2.72	2.64	-35	8,927	-0.39%
2020/04/08	0	0.00	49	2.49	2.58	-49	8,816	-0.56%
2020/04/07	30	2.36	0	0.00	2.35	30	8,648	0.35%
2020/04/06	60	2.34	0	0.00	2.32	60	8,623	0.70%
2020/03/31	15	2.37	0	0.00	2.33	15	8,696	0.17%
2020/03/30	5	2.30	10	2.35	2.33	-5	8,760	-0.06%
2020/03/27	0	0.00	20	2.45	2.40	-20	8,922	-0.22%
2020/03/26	0	0.00	30	2.40	2.38	-30	8,980	-0.33%
2020/03/25	0	0.00	90	2.41	2.40	-90	9,116	-0.99%
2020/03/24	40	2.32	10	2.30	2.30	30	9,180	0.33%
2020/03/23	25	2.12	58	2.21	2.20	-33	9,522	-0.35%
2020/03/19	77	2.30	0	0.00	2.21	77	9,594	0.80%
2020/03/18	15	2.53	20	2.50	2.45	-5	9,393	-0.05%
2020/03/17	53	2.46	39	2.56	2.51	14	9,550	0.15%
2020/03/16	50	2.64	55	2.70	2.61	-5	9,636	-0.05%
2020/03/13	50	2.53	55	2.62	2.64	-5	9,842	-0.05%
2020/03/12	78	2.79	27	2.86	2.76	51	9,968	0.51%
2020/03/11	20	3.00	0	0.00	3.00	20	9,897	0.20%
2020/03/10	15	2.96	44	3.07	3.12	-29	9,871	-0.29%
2020/03/09	22	3.15	20	3.09	3.12	2	9,772	0.02%
2020/03/06	0	0.00	4	3.32	3.32	-4	9,611	-0.04%
2020/03/05	4	3.33	6	3.40	3.34	-2	9,575	-0.02%
2020/03/04	3	3.35	0	0.00	3.35	3	9,600	0.03%
2020/03/03	35	3.50	40	3.44	3.42	-5	9,600	-0.05%
2020/03/02	42	3.46	47	3.49	3.42	-5	9,520	-0.05%
2020/02/27	75	3.50	60	3.68	3.43	15	9,468	0.16%
2020/02/26	60	3.72	5	3.76	3.78	55	9,233	0.60%
2020/02/18	5	3.45	0	0.00	3.41	5	8,687	0.06%
2020/02/17	20	3.42	0	0.00	3.41	20	8,681	0.23%
2020/02/14	5	3.48	0	0.00	3.48	5	8,628	0.06%
2020/02/11	0	0.00	4	3.81	3.78	-4	8,335	-0.05%
2020/02/10	1	3.64	0	0.00	3.70	1	8,076	0.01%
2020/02/07	33	3.71	0	0.00	3.70	33	7,900	0.42%
2020/02/03	0	0.00	2	3.40	3.38	-2	6,525	-0.03%
2020/01/31	65	3.23	79	3.18	3.32	-14	6,208	-0.23%
2020/01/30	30	3.08	5	3.15	3.06	25	5,929	0.42%
2020/01/20	40	3.39	50	3.39	3.39	-10	5,577	-0.18%
2020/01/14	0	0.00	6	3.35	3.25	-6	5,087	-0.12%
2020/01/09	0	0.00	7	3.15	3.17	-7	4,565	-0.15%
2020/01/07	0	0.00	18	3.07	3.05	-18	4,491	-0.40%
2020/01/06	0	0.00	6	3.06	3.06	-6	4,492	-0.13%
2020/01/03	0	0.00	18	3.06	3.00	-18	4,478	-0.40%
2020/01/02	9	3.02	0	0.00	3.03	9	4,469	0.20%
2019/12/31	25	3.01	0	0.00	2.98	25	4,523	0.55%
2019/12/26	5	3.20	0	0.00	3.16	5	4,418	0.11%
2019/12/24	0	0.00	5	3.27	3.24	-5	4,326	-0.12%
2019/12/23	5	3.20	100	3.16	3.22	-95	4,261	-2.23%
2019/12/20	5	3.28	5	3.33	3.25	0	4,096	0.00%
2019/12/19	15	3.23	35	3.26	3.26	-20	4,012	-0.50%
2019/12/17	85	3.22	5	3.32	3.24	80	3,850	2.08%
2019/12/16	0	0.00	20	3.10	3.13	-20	3,476	-0.58%
2019/12/13	10	3.02	55	3.08	3.03	-45	3,359	-1.34%
2019/12/12	40	3.11	20	3.18	3.12	20	3,214	0.62%
2019/12/10	10	3.14	30	3.17	3.20	-20	2,816	-0.71%
2019/12/09	10	3.06	105	3.08	3.09	-95	2,497	-3.80%	大賣/
2019/12/06	10	2.88	5	2.93	2.90	5	2,145	0.23%
2019/12/05	0	0.00	30	2.81	2.83	-30	2,025	-1.48%
2019/12/04	10	2.73	0	0.00	2.76	10	1,965	0.51%
2019/12/02	5	2.75	0	0.00	2.75	5	1,927	0.26%
2019/11/29	0	0.00	29	2.80	2.78	-29	1,902	-1.52%
2019/11/28	0	0.00	10	2.78	2.80	-10	1,800	-0.56%
2019/11/26	50	2.69	0	0.00	2.69	50	1,515	3.30%
2019/11/25	20	2.59	66	2.59	2.61	-46	1,355	-3.39%
2019/11/19	0	0.00	20	2.46	2.46	-20	1,209	-1.65%
2019/11/11	0	0.00	40	2.48	2.47	-40	1,233	-3.24%
2019/10/31	12	2.52	8	2.58	2.53	4	1,263	0.32%
2019/10/29	10	2.51	0	0.00	2.50	10	1,250	0.80%
2019/10/25	15	2.52	0	0.00	2.52	15	1,254	1.20%
2019/10/24	0	0.00	10	2.57	2.56	-10	1,243	-0.80%
2019/10/17	0	0.00	5	2.51	2.50	-5	1,228	-0.41%
2019/10/16	5	2.49	0	0.00	2.51	5	1,220	0.41%
2019/10/15	5	2.46	0	0.00	2.46	5	1,215	0.41%
2019/10/08	9	2.53	9	2.59	2.55	0	1,204	0.00%
2019/10/07	0	0.00	20	2.61	2.62	-20	1,184	-1.69%
2019/10/04	0	0.00	10	2.51	2.54	-10	1,099	-0.91%
2019/10/02	0	0.00	25	2.50	2.52	-25	1,061	-2.36%
2019/10/01	0	0.00	5	2.50	2.51	-5	1,032	-0.48%
2019/09/27	0	0.00	20	2.47	2.48	-20	1,012	-1.97%
2019/09/20	65	2.45	5	2.38	2.45	60	873	6.87%
2019/09/19	0	0.00	11	2.36	2.35	-11	787	-1.40%
2019/09/06	1	2.34	0	0.00	2.34	1	815	0.12%
2019/09/05	0	0.00	5	2.35	2.33	-5	817	-0.61%
2019/09/04	0	0.00	6	2.35	2.35	-6	813	-0.74%
2019/09/02	0	0.00	20	2.34	2.30	-20	829	-2.41%
2019/08/29	20	2.36	0	0.00	2.36	20	805	2.48%
2019/08/26	0	0.00	40	2.37	2.37	-40	801	-4.99%
2019/08/23	1	2.38	0	0.00	2.38	1	803	0.12%
2019/08/20	50	2.35	0	0.00	2.35	50	831	6.02%
2019/08/19	80	2.35	0	0.00	2.33	80	824	9.71%
2019/08/12	20	2.32	0	0.00	2.31	20	841	2.38%
2019/08/06	0	0.00	80	2.28	2.29	-80	839	-9.53%
2019/07/30	20	2.35	0	0.00	2.35	20	888	2.25%
2019/07/25	20	2.35	0	0.00	2.36	20	877	2.28%
2019/07/24	20	2.36	0	0.00	2.36	20	888	2.25%
2019/07/23	20	2.36	0	0.00	2.36	20	902	2.22%
2019/07/22	20	2.36	0	0.00	2.35	20	900	2.22%
2019/07/19	20	2.36	0	0.00	2.36	20	899	2.22%
2019/07/15	19	2.36	0	0.00	2.35	19	927	2.05%
2019/07/03	50	2.36	0	0.00	2.36	50	970	5.15%
2019/06/14	0	0.00	3	2.35	2.35	-3	893	-0.34%
2019/06/06	2	2.37	0	0.00	2.37	2	895	0.22%
2019/06/04	0	0.00	25	2.38	2.37	-25	902	-2.77%
2019/05/14	0	0.00	60	2.38	2.41	-60	1,040	-5.77%
2019/05/09	1	2.41	134	2.43	2.41	-133	1,148	-11.58%	大賣/鉅額交易
2019/05/08	0	0.00	20	2.44	2.46	-20	1,144	-1.75%
2019/03/26	1	2.48	0	0.00	2.48	1	1,039	0.10%
2019/03/20	10	2.52	0	0.00	2.52	10	1,062	0.94%
2019/03/18	0	0.00	5	2.59	2.57	-5	1,047	-0.48%
2019/03/14	10	2.55	0	0.00	2.54	10	1,063	0.94%
2019/03/13	10	2.54	0	0.00	2.53	10	1,097	0.91%
2019/03/11	5	2.54	0	0.00	2.54	5	1,094	0.46%
2019/03/08	10	2.54	0	0.00	2.54	10	1,091	0.92%
2019/03/04	0	0.00	5	2.60	2.60	-5	1,073	-0.47%
2019/02/21	10	2.52	0	0.00	2.53	10	976	1.02%
2019/02/18	10	2.54	0	0.00	2.53	10	957	1.04%
2019/02/13	15	2.54	0	0.00	2.55	15	948	1.58%
2019/02/12	5	2.57	5	2.60	2.59	0	917	0.00%
2019/02/11	10	2.61	20	2.60	2.61	-10	890	-1.12%
2019/01/30	60	2.50	0	0.00	2.51	60	830	7.22%
2019/01/25	10	2.41	0	0.00	2.40	10	755	1.32%
2019/01/15	3	2.41	0	0.00	2.41	3	813	0.37%
2019/01/04	2	2.38	0	0.00	2.39	2	838	0.24%
2018/12/26	4	2.39	0	0.00	2.39	4	948	0.42%
2018/12/25	10	2.41	0	0.00	2.40	10	937	1.07%
2018/12/06	20	2.55	0	0.00	2.54	20	960	2.08%
2018/12/03	20	2.50	0	0.00	2.50	20	971	2.06%
2018/11/29	10	2.46	0	0.00	2.45	10	948	1.05%
2018/11/23	3	2.44	0	0.00	2.44	3	996	0.30%
2018/11/06	30	2.44	0	0.00	2.44	30	1,028	2.92%
2018/11/02	5	2.43	0	0.00	2.43	5	1,026	0.49%
2018/11/01	15	2.42	0	0.00	2.42	15	1,017	1.47%
2018/10/31	13	2.41	0	0.00	2.42	13	1,013	1.28%
2018/10/29	2	2.40	0	0.00	2.41	2	1,041	0.19%
2018/10/25	0	0.00	45	2.44	2.41	-45	1,133	-3.97%
2018/10/24	5	2.46	0	0.00	2.47	5	1,151	0.43%
2018/10/23	10	2.47	0	0.00	2.46	10	1,159	0.86%
2018/10/17	14	2.51	0	0.00	2.50	14	1,173	1.19%
2018/10/16	31	2.50	0	0.00	2.49	31	1,166	2.66%
2018/10/15	15	2.47	0	0.00	2.48	15	1,159	1.29%
2018/10/11	0	0.00	140	2.56	2.44	-140	1,134	-12.33%	大賣/鉅額交易
2018/10/05	0	0.00	100	2.56	2.56	-100	1,059	-9.44%
2018/10/04	10	2.58	0	0.00	2.58	10	1,037	0.96%
2018/09/21	10	2.58	0	0.00	2.57	10	1,024	0.98%
2018/09/20	30	2.60	0	0.00	2.59	30	1,020	2.94%
2018/09/19	10	2.57	0	0.00	2.56	10	1,008	0.99%
2018/09/11	0	0.00	70	2.56	2.57	-70	1,023	-6.84%
2018/09/10	0	0.00	50	2.57	2.57	-50	1,015	-4.92%
2018/08/30	10	2.69	0	0.00	2.69	10	1,200	0.83%
2018/08/28	12	2.67	0	0.00	2.68	12	1,345	0.89%
2018/08/27	26	2.66	0	0.00	2.66	26	1,352	1.92%
2018/08/22	10	2.66	0	0.00	2.66	10	1,412	0.71%
2018/08/20	5	2.64	0	0.00	2.65	5	1,412	0.35%
2018/08/17	10	2.66	0	0.00	2.66	10	1,421	0.70%
2018/08/02	20	2.69	20	2.78	2.68	0	1,525	0.00%
2018/07/31	10	2.65	0	0.00	2.68	10	1,440	0.69%
2018/07/17	10	2.59	0	0.00	2.59	10	1,500	0.67%
2018/07/06	0	0.00	20	2.58	2.57	-20	1,530	-1.31%
2018/07/03	20	2.59	0	0.00	2.58	20	1,583	1.26%
2018/07/02	4	2.59	0	0.00	2.58	4	1,580	0.25%
2018/06/26	10	2.64	0	0.00	2.64	10	1,556	0.64%
2018/06/25	10	2.69	0	0.00	2.67	10	1,575	0.63%
2018/06/19	10	2.67	0	0.00	2.67	10	1,640	0.61%
2018/06/12	6	2.68	0	0.00	2.70	6	1,634	0.37%
2018/06/08	5	2.81	0	0.00	2.79	5	1,581	0.32%
2018/06/07	5	2.86	27	2.87	2.86	-22	1,557	-1.41%
2018/06/06	32	2.65	20	2.82	2.85	12	1,451	0.83%
2018/06/04	10	2.63	0	0.00	2.60	10	1,301	0.77%
2018/06/01	20	2.61	0	0.00	2.61	20	1,299	1.54%
2018/05/24	2	2.57	0	0.00	2.58	2	1,343	0.15%
2018/05/16	16	2.57	0	0.00	2.58	16	1,332	1.20%
2018/05/11	15	2.65	0	0.00	2.63	15	1,406	1.07%
2018/05/03	5	2.65	0	0.00	2.66	5	2,257	0.22%
2018/04/27	1	2.67	0	0.00	2.68	1	2,358	0.04%
2018/04/26	2	2.67	20	2.69	2.67	-18	2,381	-0.76%
2018/04/25	0	0.00	10	2.67	2.70	-10	2,384	-0.42%
2018/04/24	0	0.00	60	2.67	2.64	-60	2,381	-2.52%
2018/04/23	0	0.00	80	2.70	2.67	-80	2,361	-3.39%
2018/04/18	0	0.00	30	2.74	2.74	-30	2,318	-1.29%
2018/04/17	3	2.75	20	2.75	2.75	-17	2,305	-0.74%
2018/04/16	1	2.76	0	0.00	2.76	1	2,300	0.04%
2018/04/10	2	2.76	10	2.76	2.76	-8	2,274	-0.35%
2018/03/30	5	2.79	0	0.00	2.80	5	2,254	0.22%
2018/03/27	0	0.00	10	2.82	2.81	-10	2,231	-0.45%
2018/03/23	13	2.81	0	0.00	2.81	13	2,185	0.59%
2018/03/19	14	2.84	0	0.00	2.85	14	2,183	0.64%
2018/03/15	10	2.87	0	0.00	2.87	10	2,171	0.46%
2018/03/14	10	2.88	0	0.00	2.89	10	2,172	0.46%
2018/03/13	10	2.88	0	0.00	2.87	10	2,200	0.45%
2018/03/09	19	2.88	0	0.00	2.88	19	2,233	0.85%
2018/03/08	20	2.87	0	0.00	2.87	20	2,225	0.90%
2018/03/02	5	2.84	0	0.00	2.85	5	2,285	0.22%
2018/02/27	30	2.86	0	0.00	2.86	30	2,298	1.31%
2018/02/23	0	0.00	5	2.91	2.90	-5	2,252	-0.22%
2018/02/22	0	0.00	10	2.89	2.89	-10	2,275	-0.44%
2018/02/21	10	2.86	0	0.00	2.89	10	2,469	0.40%
2018/02/12	2	2.85	0	0.00	2.84	2	2,489	0.08%
2018/02/09	22	2.81	0	0.00	2.83	22	2,495	0.88%
2018/02/06	0	0.00	142	2.88	2.85	-142	2,572	-5.52%	大賣/鉅額交易
2018/01/30	0	0.00	10	2.99	2.97	-10	2,486	-0.40%
2018/01/26	20	3.00	45	3.02	3.02	-25	2,382	-1.05%
2018/01/24	30	2.97	10	2.98	2.96	20	1,713	1.17%