信義 (9940)-兆豐-桃園券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
554張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	32.87	0	0.00	32.70	3	524	0.57%
2024/05/08	3	33.02	0	0.00	33.05	3	517	0.58%
2024/05/07	2	33.35	0	0.00	33.40	2	508	0.39%
2024/05/06	0	0.00	2	34.60	34.30	-2	492	-0.41%
2024/05/03	0	0.00	3	34.33	34.45	-3	472	-0.64%
2024/05/02	1	33.15	1	34.00	33.60	0	440	0.00%
2024/04/24	1	32.70	0	0.00	32.80	1	378	0.26%
2024/04/18	2	31.33	0	0.00	31.65	2	308	0.65%
2024/03/27	0	0.00	4	30.54	30.65	-4	216	-1.85%
2024/03/22	1	29.60	0	0.00	29.65	1	190	0.52%
2024/03/07	1	29.40	0	0.00	29.35	1	181	0.55%
2024/02/27	1	29.40	3	29.45	29.60	-2	183	-1.09%
2024/01/26	0	0.00	4	29.05	29.10	-4	184	-2.16%
2024/01/18	0	0.00	3	28.95	28.90	-3	187	-1.60%
2023/11/30	6	29.23	0	0.00	29.80	6	144	4.14%
2023/11/27	13	29.21	0	0.00	29.15	13	136	9.53%
2023/11/17	6	29.00	0	0.00	29.00	6	131	4.56%
2023/10/03	1	28.70	0	0.00	28.70	1	191	0.52%
2023/09/01	0	0.00	3	28.70	28.75	-3	218	-1.37%
2023/08/18	1	28.60	0	0.00	28.60	1	242	0.41%
2023/08/14	0	0.00	1	28.70	28.85	-1	243	-0.41%
2023/08/02	0.2	29.00	0	0.00	29.15	0.2	252	0.08%
2023/08/01	0.3	29.00	0	0.00	29.10	0.3	251	0.12%
2023/07/14	1	29.75	0	0.00	29.50	1	228	0.44%
2023/05/31	0	0.00	1	29.80	29.80	-1	164	-0.61%
2023/05/30	2	29.60	0	0.00	29.75	2	162	1.23%
2023/03/02	0	0.00	2	28.40	28.35	-2	289	-0.69%
2023/01/30	0	0.00	1	27.25	27.25	-1	252	-0.40%
2022/12/30	0	0.00	1	26.90	26.90	-1	283	-0.35%
2022/12/28	1	26.80	0	0.00	26.85	1	283	0.35%
2022/12/27	1	26.95	0	0.00	27.00	1	276	0.36%
2022/12/26	0	0.00	3	27.05	27.10	-3	274	-1.09%
2022/12/23	0	0.00	2	27.10	27.20	-2	273	-0.73%
2022/12/21	1	26.85	0	0.00	26.80	1	276	0.36%
2022/12/20	1	27.15	0	0.00	27.05	1	267	0.37%
2022/12/15	2	28.00	0	0.00	28.05	2	240	0.83%
2022/11/15	5	28.85	0	0.00	29.25	5	238	2.10%
2022/10/21	5	27.45	0	0.00	27.55	5	268	1.86%
2022/10/18	2	28.65	0	0.00	28.80	2	219	0.91%
2022/09/07	5	30.65	0	0.00	30.65	5	342	1.46%
2022/08/15	5	30.90	0	0.00	30.90	5	454	1.10%
2022/06/13	1	30.80	0	0.00	30.75	1	431	0.23%
2022/06/10	1	31.55	0	0.00	31.55	1	425	0.23%
2022/05/30	1	35.10	0	0.00	35.15	1	393	0.25%
2022/05/10	0	0.00	2	34.40	34.55	-2	425	-0.47%
2022/04/28	0	0.00	3	35.00	35.15	-3	447	-0.67%
2022/04/26	3	35.00	0	0.00	35.00	3	452	0.66%
2022/04/11	2	36.15	2	36.15	36.05	0	486	0.00%
2022/04/07	2	36.70	2	36.40	36.35	0	494	0.00%
2022/04/06	1	36.30	0	0.00	36.70	1	492	0.20%
2022/03/30	0	0.00	47	36.59	36.85	-47	505	-9.29%
2022/03/25	20	36.65	0	0.00	36.95	20	553	3.61%
2022/03/24	1	36.75	0	0.00	36.80	1	577	0.17%
2022/03/23	26	36.69	0	0.00	36.70	26	642	4.05%
2022/03/07	1	34.90	0	0.00	34.90	1	657	0.15%
2022/03/01	6	35.82	0	0.00	35.20	6	648	0.93%
2022/01/26	1	34.35	0	0.00	34.40	1	628	0.16%
2022/01/14	0	0.00	5	35.00	34.70	-5	647	-0.77%
2022/01/03	1	34.30	0	0.00	34.50	1	804	0.12%
2021/12/29	1	35.40	0	0.00	35.25	1	804	0.12%
2021/12/28	3	35.10	0	0.00	35.15	3	805	0.37%
2021/12/23	3	36.42	0	0.00	36.60	3	794	0.38%
2021/12/22	2	36.00	0	0.00	35.75	2	784	0.25%
2021/12/21	2	36.50	3	36.28	36.40	-1	773	-0.13%
2021/12/20	3	36.60	0	0.00	36.95	3	751	0.40%
2021/12/17	2	36.60	0	0.00	36.60	2	719	0.28%
2021/12/16	2	35.25	0	0.00	35.40	2	646	0.31%
2021/12/01	0	0.00	2	33.05	33.05	-2	608	-0.33%
2021/10/25	1	34.30	0	0.00	34.45	1	569	0.18%
2021/10/18	0	0.00	10	34.02	34.05	-10	470	-2.12%
2021/10/14	5	32.65	0	0.00	32.75	5	446	1.12%
2021/10/13	5	33.80	5	33.30	33.30	0	435	0.00%
2021/10/12	0	0.00	2	32.93	33.55	-2	412	-0.49%
2021/10/08	5	31.60	0	0.00	31.75	5	364	1.37%
2021/08/02	0	0.00	1	30.55	30.50	-1	746	-0.13%
2021/07/13	0	0.00	1	30.70	31.05	-1	1,061	-0.09%
2021/07/12	0	0.00	1	30.75	30.60	-1	1,049	-0.10%
2021/07/09	0	0.00	10	30.50	30.40	-10	1,041	-0.96%
2021/07/08	0	0.00	1	30.40	30.45	-1	1,038	-0.10%
2021/07/02	1	29.50	0	0.00	29.65	1	1,073	0.09%
2021/06/24	1	30.55	0	0.00	30.60	1	1,091	0.09%
2021/06/22	0	0.00	1	30.55	30.10	-1	1,086	-0.09%
2021/06/16	0	0.00	1	29.55	29.75	-1	1,115	-0.09%
2021/06/10	1	29.80	0	0.00	29.80	1	1,091	0.09%
2021/06/09	1	31.55	0	0.00	31.40	1	1,050	0.10%
2021/06/08	1	31.45	0	0.00	31.45	1	1,023	0.10%
2021/06/07	1	31.20	0	0.00	31.25	1	1,014	0.10%
2021/06/02	10	31.95	0	0.00	31.95	10	1,004	1.00%
2021/05/19	1	30.10	0	0.00	30.05	1	995	0.10%
2021/05/18	1	30.25	1	30.50	30.60	0	993	0.00%
2021/05/17	1	30.00	0	0.00	29.20	1	986	0.10%
2021/05/13	3	31.33	0	0.00	30.55	3	925	0.32%
2021/05/10	0	0.00	2	33.00	33.15	-2	827	-0.24%
2021/04/27	0	0.00	2	34.63	34.80	-2	723	-0.28%
2021/04/26	0	0.00	3	33.17	33.45	-3	665	-0.45%
2021/04/09	0	0.00	0.1	30.15	30.15	-0.1	513	-0.01%
2021/04/08	2	30.55	0	0.00	30.45	2	506	0.40%
2021/03/23	0.1	29.30	0	0.00	29.20	0.1	443	0.02%
2021/03/09	0.7	29.90	0.7	29.90	29.95	-0.1	384	-0.01%
2021/03/08	0	0.00	0.3	30.05	29.80	-0.3	380	-0.08%
2021/02/17	0	0.00	5	28.00	28.25	-5	331	-1.51%
2021/01/28	0	0.00	5	28.00	27.70	-5	328	-1.52%
2021/01/25	10	27.75	0	0.00	27.85	10	316	3.16%
2021/01/20	1	28.15	0	0.00	28.00	1	311	0.32%
2020/11/24	0	0.00	0.7	29.70	29.70	-0.7	295	-0.22%
2020/09/25	0	0.00	1	28.40	28.20	-1	376	-0.27%
2020/08/28	0	0.00	1	29.60	29.55	-1	423	-0.24%
2020/08/26	0	0.00	1	29.60	29.50	-1	430	-0.23%
2020/08/11	0	0.00	1	30.25	30.10	-1	447	-0.22%
2020/08/10	0	0.00	3	30.05	30.05	-3	441	-0.68%
2020/07/28	0	0.00	1	28.75	28.15	-1	429	-0.23%
2020/06/17	0	0.00	1	27.40	27.40	-1	437	-0.23%
2020/06/09	1	28.00	0	0.00	28.15	1	481	0.21%
2020/05/11	5	25.55	5	26.00	26.10	0	432	0.00%
2020/05/08	0	0.00	5	25.92	25.55	-5	426	-1.17%
2020/05/04	5	25.30	0	0.00	25.25	5	424	1.18%
2020/04/29	1	25.35	0	0.00	25.75	1	411	0.24%
2020/04/07	0	0.00	1	24.15	24.35	-1	388	-0.26%
2020/03/25	1	23.90	0	0.00	23.85	1	369	0.27%
2020/02/07	1	29.10	0	0.00	29.10	1	209	0.48%
2019/12/13	0.5	31.00	0	0.00	31.10	0.5	201	0.23%
2019/08/02	1	30.75	0	0.00	30.90	1	333	0.30%
2019/06/21	0	0.00	5	32.25	32.40	-5	315	-1.58%
2019/05/31	0	0.00	5	33.45	33.60	-5	291	-1.71%
2019/05/23	10	32.27	0	0.00	32.00	10	254	3.93%
2019/05/22	0	0.00	1	32.40	32.40	-1	252	-0.40%
2019/05/07	0	0.00	1	31.35	31.25	-1	236	-0.42%
2019/05/03	0	0.00	5	31.70	31.70	-5	237	-2.10%
2019/03/19	3	30.40	3	30.50	30.50	0	173	0.00%
2019/03/04	2	30.90	0	0.00	31.15	2	201	0.99%
2019/02/27	1	30.90	0	0.00	30.95	1	201	0.50%
2019/02/26	1	31.35	0	0.00	31.40	1	199	0.50%
2019/02/21	0	0.00	1	32.10	32.05	-1	196	-0.51%
2019/02/18	2	31.40	1	31.45	31.45	1	203	0.49%
2019/02/15	1	31.65	0	0.00	31.50	1	202	0.49%
2019/01/21	1	30.90	0	0.00	30.95	1	215	0.46%
2018/10/19	1	30.60	0	0.00	29.75	1	313	0.32%
2018/09/26	0	0.00	1	34.00	34.00	-1	312	-0.32%
2018/09/25	0	0.00	1	34.00	34.00	-1	319	-0.31%
2018/09/21	0	0.00	0.7	34.20	34.20	-0.7	324	-0.20%
2018/09/14	0	0.00	3	34.08	34.25	-3	345	-0.87%
2018/09/13	2.6	34.25	0	0.00	34.25	2.6	356	0.73%
2018/09/06	0	0.00	3	33.90	33.50	-3	459	-0.65%
2018/07/19	0	0.00	1	35.65	35.50	-1	531	-0.19%
2018/07/17	1	34.25	0	0.00	35.30	1	527	0.19%
2018/07/04	0	0.00	1	33.50	33.70	-1	556	-0.18%
2018/06/29	0	0.00	3	35.15	35.20	-3	549	-0.55%
2018/06/19	1	35.00	3	35.50	35.35	-2	550	-0.36%
2018/06/15	0	0.00	1	42.50	42.55	-1	532	-0.19%
2018/06/14	8	42.47	0	0.00	42.40	8	511	1.56%
2018/06/13	3	42.90	0	0.00	42.80	3	520	0.58%
2018/06/01	0	0.00	1	42.95	43.30	-1	532	-0.19%
2018/05/31	2	41.60	0	0.00	41.60	2	524	0.38%
2018/05/21	4	42.60	0	0.00	42.70	4	663	0.60%
2018/05/09	0	0.00	3	42.70	42.60	-3	684	-0.44%
2018/05/07	2	42.50	0	0.00	42.45	2	689	0.29%
2018/04/27	1	42.50	0	0.00	42.60	1	689	0.14%
2018/04/24	1	43.65	0	0.00	43.75	1	698	0.14%
2018/04/18	0	0.00	0	43.85	43.85	0	708	0.00%
2018/04/17	1	43.65	0	0.00	43.55	1	716	0.14%
2018/04/16	1	43.90	0	0.00	43.90	1	712	0.14%
2018/04/11	0	0.00	2	44.35	44.40	-2	710	-0.28%
2018/03/28	0	0.00	4	43.25	43.10	-4	696	-0.57%
2018/03/26	1	42.65	0	0.00	42.80	1	681	0.15%
2018/03/22	1	43.00	0	0.00	42.60	1	661	0.15%
2018/03/19	1	43.80	0	0.00	44.20	1	630	0.16%
2018/03/13	0	0.00	3	42.10	42.00	-3	580	-0.52%
2018/03/09	1	42.30	0	0.00	42.25	1	568	0.18%
2018/03/07	1	42.30	1	41.90	41.90	0	560	0.00%
2018/03/05	2	42.68	6.7	42.22	42.05	-4.7	546	-0.86%
2018/03/02	0	0.00	12	42.33	42.85	-12	523	-2.29%
2018/03/01	11	42.30	33.1	41.77	42.50	-22.1	500	-4.41%
2018/02/27	6	39.33	3	39.45	39.55	3	444	0.68%
2018/02/26	0	0.00	5	38.15	38.30	-5	409	-1.22%
2018/02/05	1	37.90	0	0.00	37.90	1	444	0.23%
2018/02/01	1	38.25	0	0.00	38.30	1	450	0.22%
2018/01/25	2	38.90	0	0.00	38.90	2	447	0.45%
2018/01/24	2	38.90	0	0.00	38.70	2	452	0.44%
2018/01/23	2	39.05	0	0.00	39.00	2	453	0.44%
2018/01/22	2	38.60	0	0.00	38.95	2	463	0.43%
2018/01/19	2	38.70	0	0.00	38.70	2	460	0.43%
2018/01/18	2	38.90	0	0.00	38.90	2	454	0.44%
2018/01/04	0	0.00	3	38.65	38.80	-3	444	-0.68%