• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002154.50156.00-23,702-0.05%
2025/01/171153.001154.00154.0003,8160.00%
2025/01/161154.501155.00155.0003,9220.00%
2025/01/152152.501150.50151.0014,0350.02%
2025/01/1400.002150.50154.00-24,126-0.05%
2025/01/103152.503155.33156.0004,4150.00%
2025/01/091161.0000.00155.5014,4360.02%
2025/01/081162.0000.00162.5014,5450.02%
2025/01/074163.131162.00162.0034,6860.06%
2025/01/061162.502163.25165.00-14,733-0.02%
2025/01/034163.3800.00161.5044,7910.08%
2024/12/3100.0019163.00164.00-194,920-0.39%
2024/12/302165.5011163.18166.50-94,985-0.18%
2024/12/276.5162.7745163.34160.00-38.55,043-0.76%
2024/12/2631171.9800.00171.50314,9980.62%
2024/12/232172.750174.50171.5025,2800.04%
2024/12/2000.000174.50173.5005,3970.00%
2024/12/194176.741175.00174.5035,5900.05%
2024/12/181186.003186.50188.00-25,832-0.03%
2024/12/131178.0000.00179.0015,9520.02%
2024/12/0900.004178.00181.00-46,099-0.07%
2024/12/0500.006181.00181.00-66,263-0.10%
2024/12/0412184.4633187.68184.00-216,368-0.33%
2024/12/021179.001180.50180.0006,5400.00%
2024/11/292173.501175.50175.0016,5880.02%
2024/11/2700.001179.50179.50-16,826-0.01%
2024/11/265182.501183.50182.5047,2840.05%
2024/11/2500.001183.00184.50-17,510-0.01%
2024/11/221181.001182.00180.5007,6370.00%
2024/11/212178.001180.00181.0017,7280.01%
2024/11/207177.7912176.42176.00-57,796-0.06%
2024/11/195178.704181.38181.5017,8470.01%
2024/11/187181.436179.50179.5017,9840.01%
2024/11/155178.009184.17185.00-47,986-0.05%
2024/11/1416180.034176.13176.50127,9910.15%
2024/11/135183.5000.00184.0057,9400.06%
2024/11/1113.1186.7500.00185.0013.18,0500.16%
2024/11/0825.8191.5610.1191.78187.5015.78,0550.20%
2024/11/0711.1202.7200.00201.0011.17,8240.14%
2024/11/050.5212.5000.00210.000.57,9000.01%
2024/11/011207.501208.50209.0008,1260.00%
2024/10/305204.0000.00207.0058,1580.06%
2024/10/286208.252209.50208.0048,2040.05%
2024/10/257213.6400.00214.5078,2280.09%
2024/10/2416219.191213.50213.50158,4140.18%
2024/10/231.3222.691224.00224.000.38,3860.00%
2024/10/2210227.0000.00223.50108,3480.12%
2024/10/2100.001.4235.00233.00-1.48,347-0.02%
2024/10/187234.864233.50233.0038,3300.04%
2024/10/171232.006231.83230.50-58,231-0.06%
2024/10/165224.503221.00221.0028,1380.02%
2024/10/155225.9000.00221.0058,1250.06%
2024/10/142225.0012229.04230.50-108,177-0.12%
2024/10/095215.0000.00211.0058,1270.06%
2024/10/082221.001215.00215.0018,1680.01%
2024/10/071226.502228.50223.50-18,182-0.01%
2024/10/042221.5000.00223.0028,3460.02%
2024/10/013.4222.153229.00229.500.48,3800.00%
2024/09/303225.5000.00222.0038,3180.04%
2024/09/276234.253237.50233.0038,3160.04%
2024/09/2600.006242.17236.50-68,316-0.07%
2024/09/2520.1245.4012239.50238.008.18,3790.10%
2024/09/2418240.5014243.50247.0048,5480.05%
2024/09/2313246.6916.1247.34244.00-3.18,453-0.04%
2024/09/2011241.5018.1243.70241.50-7.18,310-0.09%
2024/09/192223.006.4223.93234.50-4.47,989-0.05%
2024/09/183215.336213.42213.50-37,958-0.04%
2024/09/1200.000.3210.00210.00-0.38,1200.00%
2024/09/112205.0000.00204.0028,2160.02%
2024/09/105201.5000.00204.5058,3250.06%
2024/09/092213.002215.00213.0008,4440.00%
2024/09/061218.003220.17219.00-28,650-0.02%
2024/09/0525221.1422218.77219.0038,6450.03%
2024/09/043.2209.554207.25206.00-0.88,757-0.01%
2024/09/033.6227.155227.00223.00-1.58,953-0.02%
2024/09/023.1237.683237.00235.000.18,8770.00%
2024/08/306241.7510239.90237.50-48,842-0.05%
2024/08/291.3240.202238.00239.00-0.88,862-0.01%
2024/08/2815244.4010245.50243.5058,7740.06%
2024/08/271214.006228.08234.50-58,436-0.06%
2024/08/265211.708214.69213.50-38,281-0.04%
2024/08/231212.0000.00212.5018,2760.01%
2024/08/2217212.8527214.19211.50-108,291-0.12%
2024/08/2124212.9233215.74209.00-98,408-0.11%
2024/08/207214.2126215.60212.00-198,503-0.22%
2024/08/191208.0000.00206.0018,5020.01%
2024/08/152205.001208.00206.0019,0850.01%
2024/08/1400.000212.50205.0009,1210.00%
2024/08/1325199.901201.60204.00249,1780.26%
2024/08/1229200.9353208.49200.50-249,316-0.26%
2024/08/091194.0500.00192.5019,5800.01%
2024/08/081194.431190.00188.0009,7620.00%
2024/08/0725180.0013185.27194.50129,8360.12%
2024/08/068178.0426173.52177.00-189,893-0.18%
2024/08/022219.251220.00213.5019,9880.01%
2024/08/011221.0000.00220.50110,0090.01%
2024/07/3115222.1715222.10219.50010,0210.00%
2024/07/308219.448219.25220.00010,0000.00%
2024/07/292227.502222.75218.5009,9940.00%
2024/07/2654238.061233.50231.00539,8320.54%
2024/07/239245.288244.69244.0019,8140.01%
2024/07/221.1244.000.1245.00245.501.19,8300.01%
2024/07/191260.034.1263.98254.50-39,827-0.03%
2024/07/184.1257.083254.00256.001.19,7760.01%
2024/07/173.1259.571261.00255.502.19,7770.02%
2024/07/164.1261.091.4262.04263.502.79,7880.03%
2024/07/154266.251.6262.69265.002.49,7990.02%
2024/07/121.1274.862.2278.66274.50-1.19,683-0.01%
2024/07/112283.253281.00278.00-19,733-0.01%
2024/07/105.3285.571281.50281.504.39,7960.04%
2024/07/092281.501282.50280.0019,8350.01%
2024/07/0811.2279.7000.00275.5011.29,8480.11%
2024/07/051.3298.343.1300.86295.00-1.89,834-0.02%
2024/07/044.1296.003295.33294.001.19,8600.01%
2024/07/039.1295.453291.00291.506.19,8280.06%
2024/07/0216293.348292.00292.0089,7690.08%
2024/07/013.1294.572296.75296.001.19,7430.01%
2024/06/2820307.3011307.23302.0099,6240.09%
2024/06/273.1327.5000.00325.003.19,3660.03%
2024/06/264.1333.492331.75329.502.19,3560.02%
2024/06/2513327.1212327.17325.5019,3350.01%
2024/06/249327.566330.92329.0039,3220.03%
2024/06/214347.883351.00342.0019,3860.01%
2024/06/204342.134.1349.30351.00-0.19,4560.00%
2024/06/191.4346.302.1344.78341.50-0.89,514-0.01%
2024/06/182.1361.972356.00354.500.19,5170.00%
2024/06/172.2367.330.5370.00365.001.79,6300.02%
2024/06/146.5361.505.1360.10355.001.59,5590.02%
2024/06/133351.336.5355.07362.00-3.59,391-0.04%
2024/06/1200.003.7329.01329.50-3.79,160-0.04%
2024/06/119.2326.254330.63324.505.29,1320.06%
2024/06/075308.8012309.83324.50-79,007-0.08%
2024/06/064292.105291.00295.00-18,787-0.01%
2024/06/054287.754286.00284.0008,7740.00%
2024/06/044284.002292.00286.0028,8150.02%
2024/06/035286.505290.00293.5008,7610.00%
2024/05/3117288.2412290.46287.0058,7170.06%
2024/05/293294.334.1297.00292.00-1.18,655-0.01%
2024/05/285305.304304.63302.0018,6240.01%
2024/05/273301.001.1301.55297.001.98,6270.02%
2024/05/242.1292.862297.25299.500.18,4720.00%
2024/05/230.3291.002289.25288.50-1.78,346-0.02%
2024/05/226290.587292.71294.50-18,328-0.01%
2024/05/211267.5057267.21275.50-568,077-0.69%
2024/05/205252.202252.00250.5037,7690.04%
2024/05/172248.503249.67252.50-17,690-0.01%
2024/05/165242.807246.57243.00-27,576-0.03%
2024/05/155.2253.676257.99240.50-0.87,505-0.01%
2024/05/1413244.6214246.79248.50-17,230-0.01%
2024/05/132236.008238.63236.00-66,998-0.09%
2024/05/104215.755224.40224.50-16,820-0.01%
2024/05/0910229.102232.50225.5086,7210.12%
2024/05/081218.0011223.05231.00-106,564-0.15%
2024/05/0710213.402.3215.59210.007.76,4670.12%
2024/05/060228.5000.00223.5006,4730.00%
2024/05/031230.501229.50230.0006,4890.00%
2024/05/021233.505230.70230.00-46,487-0.06%
2024/04/3000.0013223.54223.50-136,468-0.20%
2024/04/291219.002.2218.14217.50-1.26,652-0.02%
2024/04/2600.003215.33212.50-36,693-0.04%
2024/04/251208.002212.00207.50-16,699-0.01%
2024/04/242200.0000.00200.0026,6890.03%
2024/04/231200.002193.75194.00-16,756-0.01%
2024/04/225.1205.552.4198.59198.002.86,8030.04%
2024/04/193.4216.102.1215.82212.001.36,9810.02%
2024/04/182215.002216.75215.5006,9690.00%
2024/04/172216.758221.00216.50-66,996-0.09%
2024/04/162210.043.1213.31211.50-17,118-0.01%
2024/04/152216.9316214.34210.00-147,041-0.20%
2024/04/121.1204.681201.00206.500.16,9160.00%
2024/04/1125207.4000.00200.50256,8780.36%
2024/04/106215.5017218.71222.50-116,709-0.16%
2024/04/0910212.5000.00212.00106,6060.15%
2024/04/0812210.9210213.50213.5026,6590.03%
2024/04/033.1212.3300.00216.003.16,6370.05%
2024/04/024213.752212.75212.5026,6040.03%
2024/04/014218.257219.43217.00-36,618-0.05%
2024/03/295219.403219.83218.5026,5950.03%
2024/03/281223.004225.25221.00-36,601-0.05%
2024/03/274226.882227.50221.5026,5800.03%
2024/03/264235.008.1230.72228.50-4.16,614-0.06%
2024/03/259231.4460234.84237.50-516,471-0.79%
2024/03/229222.612220.25221.0076,4400.11%
2024/03/2113.1216.1946.2214.81219.50-336,438-0.51%
2024/03/2034.5204.462206.75207.5032.56,7440.48%
2024/03/1922217.051222.00217.50216,6350.32%
2024/03/1811222.5911224.18224.0006,6280.00%
2024/03/1542225.3800.00225.00426,6410.63%
2024/03/145236.104241.50232.0016,6680.01%
2024/03/137.1251.6800.00246.007.16,6710.11%
2024/03/121243.0012237.97248.50-116,712-0.16%
2024/03/114234.3800.00230.5046,7180.06%
2024/03/081241.0000.00238.5016,8300.01%
2024/03/073.1235.684241.75241.00-0.96,793-0.01%
2024/03/061245.501246.00248.0006,6910.00%
2024/03/052248.7500.00249.0026,6630.03%
2024/03/048254.0600.00252.5086,5960.12%
2024/03/011258.0700.00260.0016,5390.02%
2024/02/294260.254264.48257.5006,5060.00%
2024/02/2600.001260.00254.00-16,507-0.02%
2024/02/2313262.4110254.20253.0036,4870.05%
2024/02/2200.002256.00254.50-26,364-0.03%
2024/02/202240.0000.00237.5026,3150.03%
2024/02/192242.001242.50240.5016,3650.02%
2024/02/160250.002246.25248.00-26,428-0.03%
2024/02/153224.674230.53235.00-16,407-0.02%
2024/02/0500.001221.00219.00-16,563-0.02%
2024/02/013221.501216.50217.0026,8310.03%
2024/01/311220.001218.50219.0006,9120.00%
世紀鋼 相關文章