元大台灣50反1 (00632R)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
22.86
漲跌
▼0.15
漲幅
-0.65%
成交量
13,023張
產業
上市
654人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	12	22.83	0	0.00	22.88	12	167,625	0.01%
2024/12/03	8	3.27	0	0.00	3.28	8	179,794	0.00%
2024/12/02	0	0.00	130	3.31	3.31	-130	179,707	-0.07%	大賣/鉅額交易
2024/11/29	33	3.39	0	0.00	3.38	33	177,881	0.02%
2024/11/28	40	3.40	0	0.00	3.39	40	176,918	0.02%
2024/11/27	20	3.35	13	3.36	3.39	7	176,555	0.00%
2024/11/25	23	3.28	13	3.28	3.29	10	175,786	0.01%
2024/11/22	43	3.30	0	0.00	3.29	43	177,564	0.02%
2024/11/21	0	0.00	100	3.35	3.35	-100	178,566	-0.06%
2024/11/19	10	3.30	0	0.00	3.30	10	179,112	0.01%
2024/11/14	0	0.00	3	3.33	3.32	-3	183,961	0.00%
2024/11/11	10	3.23	0	0.00	3.21	10	189,011	0.01%
2024/11/07	10	3.22	0	0.00	3.22	10	198,962	0.01%
2024/11/06	10	3.27	0	0.00	3.25	10	201,730	0.00%
2024/11/05	40	3.28	0	0.00	3.28	40	208,905	0.02%
2024/11/01	0	0.00	130	3.34	3.32	-130	235,954	-0.06%	大賣/鉅額交易
2024/10/30	10	3.30	0	0.00	3.31	10	240,365	0.00%
2024/10/29	20	3.32	6	3.31	3.31	14	242,276	0.01%
2024/10/25	10	3.24	0	0.00	3.24	10	243,367	0.00%
2024/10/23	0	0.00	6	3.24	3.24	-6	250,764	0.00%
2024/10/22	110	3.22	10	3.22	3.21	100	253,631	0.04%	大買/
2024/10/18	26	3.20	0	0.00	3.21	26	265,183	0.01%
2024/10/17	20	3.29	10	3.29	3.27	10	264,694	0.00%
2024/10/16	65	3.29	0	0.00	3.28	65	267,116	0.02%
2024/10/15	10	3.27	5	3.24	3.24	5	266,685	0.00%
2024/10/14	25	3.30	0	0.00	3.29	25	265,309	0.01%
2024/10/11	8	3.30	93	3.30	3.30	-85	267,332	-0.03%
2024/10/09	10	3.32	0	0.00	3.34	10	269,679	0.00%
2024/10/08	0	0.00	3	3.37	3.35	-3	269,088	0.00%
2024/10/07	0	0.00	27	3.34	3.32	-27	269,492	-0.01%
2024/10/04	0	0.00	10	3.42	3.41	-10	270,013	0.00%
2024/09/30	0	0.00	46	3.38	3.40	-46	270,554	-0.02%
2024/09/27	32	3.28	0	0.00	3.31	32	267,828	0.01%
2024/09/26	12	3.30	0	0.00	3.31	12	266,782	0.00%
2024/09/25	6	3.33	140	3.33	3.32	-134	265,041	-0.05%	大賣/鉅額交易
2024/09/24	50	3.41	3	3.40	3.38	47	262,329	0.02%
2024/09/23	0	0.00	100	3.41	3.40	-100	261,385	-0.04%
2024/09/20	6	3.41	0	0.00	3.43	6	262,218	0.00%
2024/09/12	34	3.51	0	0.00	3.50	34	267,871	0.01%
2024/09/10	20	3.63	0	0.00	3.62	20	258,302	0.01%
2024/09/09	0	0.00	50	3.62	3.61	-50	256,864	-0.02%
2024/09/06	10	3.57	0	0.00	3.57	10	255,306	0.00%
2024/09/05	30	3.59	30	3.60	3.62	0	252,518	0.00%
2024/09/04	30	3.61	13	3.61	3.62	17	249,415	0.01%
2024/09/03	20	3.46	0	0.00	3.47	20	242,157	0.01%
2024/08/28	10	3.44	0	0.00	3.42	10	247,292	0.00%
2024/08/27	40	3.47	0	0.00	3.45	40	248,267	0.02%
2024/08/26	10	3.45	30	3.40	3.45	-20	249,632	-0.01%
2024/08/23	20	3.48	0	0.00	3.45	20	247,596	0.01%
2024/08/22	20	3.45	0	0.00	3.47	20	245,581	0.01%
2024/08/20	10	3.42	25	3.40	3.42	-15	245,734	-0.01%
2024/08/16	3	3.43	100	3.42	3.43	-97	246,907	-0.04%
2024/08/15	5	3.50	0	0.00	3.50	5	242,942	0.00%
2024/08/14	0	0.00	35	3.47	3.49	-35	240,958	-0.01%
2024/08/13	30	3.53	10	3.52	3.52	20	236,500	0.01%
2024/08/12	35	3.53	0	0.00	3.54	35	236,826	0.01%
2024/08/09	13	3.57	1	3.57	3.59	12	235,724	0.01%
2024/08/08	80	3.69	11	3.67	3.68	69	229,413	0.03%
2024/08/07	63	3.67	112	3.66	3.61	-49	225,630	-0.02%	大賣/
2024/08/06	105	3.78	1	3.87	3.76	104	217,081	0.05%	大買/鉅額交易
2024/08/05	5	3.88	53	3.81	3.93	-48	204,679	-0.02%
2024/08/02	10	3.56	4	3.56	3.58	6	189,210	0.00%
2024/08/01	20	3.44	0	0.00	3.43	20	182,866	0.01%
2024/07/31	10	3.52	0	0.00	3.49	10	182,046	0.01%
2024/07/30	35	3.53	50	3.52	3.49	-15	180,987	-0.01%
2024/07/29	0	0.00	500	3.50	3.50	-500	178,089	-0.28%	大賣/鉅額交易
2024/07/26	0	0.00	37	3.51	3.51	-37	176,705	-0.02%
2024/07/23	1	3.42	17	3.42	3.41	-16	173,231	-0.01%
2024/07/22	0	0.00	43	3.47	3.48	-43	172,314	-0.02%
2024/07/19	20	3.39	29	3.38	3.40	-9	165,687	-0.01%
2024/07/18	41	3.34	40	3.34	3.33	1	164,977	0.00%
2024/07/16	12	3.26	0	0.00	3.25	12	161,137	0.01%
2024/07/15	15	3.27	0	0.00	3.27	15	168,692	0.01%
2024/07/12	25	3.27	30	3.25	3.27	-5	169,513	0.00%
2024/07/11	10	3.21	200	3.20	3.20	-190	169,129	-0.11%	大賣/鉅額交易
2024/07/10	64	3.27	0	0.00	3.26	64	171,717	0.04%
2024/07/09	50	3.27	10	3.27	3.26	40	172,504	0.02%
2024/07/08	0	0.00	140	3.28	3.26	-140	170,363	-0.08%	大賣/鉅額交易
2024/07/05	25	3.31	0	0.00	3.31	25	167,562	0.01%
2024/07/04	35	3.32	10	3.32	3.31	25	167,447	0.01%
2024/07/03	12	3.39	0	0.00	3.38	12	165,915	0.01%
2024/07/01	25	3.39	0	0.00	3.40	25	164,835	0.02%
2024/06/27	20	3.45	40	3.45	3.42	-20	165,439	-0.01%
2024/06/26	10	3.43	0	0.00	3.42	10	164,907	0.01%
2024/06/25	50	3.46	10	3.45	3.44	40	163,862	0.02%
2024/06/24	30	3.42	0	0.00	3.44	30	161,314	0.02%
2024/06/21	16	3.37	0	0.00	3.37	16	159,167	0.01%
2024/06/20	1	3.36	0	0.00	3.35	1	158,284	0.00%
2024/06/19	40	3.39	20	3.39	3.38	20	157,839	0.01%
2024/06/18	28	3.46	0	0.00	3.45	28	155,322	0.02%
2024/06/17	63	3.51	120	3.50	3.51	-57	153,626	-0.04%	大賣/
2024/06/14	20	3.53	10	3.52	3.51	10	153,342	0.01%
2024/06/13	13	3.54	10	3.54	3.52	3	152,900	0.00%
2024/06/12	20	3.61	2	3.61	3.58	18	150,668	0.01%
2024/06/11	65	3.62	93	3.60	3.62	-28	150,191	-0.02%
2024/06/07	30	3.62	100	3.62	3.62	-70	150,710	-0.05%
2024/06/06	30	3.61	150	3.61	3.60	-120	151,557	-0.08%	大賣/鉅額交易
2024/06/05	52	3.71	0	0.00	3.69	52	147,499	0.04%
2024/06/04	10	3.70	6	3.69	3.71	4	151,443	0.00%
2024/06/03	16	3.66	130	3.65	3.65	-114	152,409	-0.07%	大賣/鉅額交易
2024/05/31	10	3.67	46	3.68	3.71	-36	151,681	-0.02%
2024/05/30	60	3.69	0	0.00	3.70	60	150,283	0.04%
2024/05/27	12	3.63	52	3.62	3.61	-40	149,206	-0.03%
2024/05/24	10	3.68	0	0.00	3.66	10	147,745	0.01%
2024/05/23	12	3.66	0	0.00	3.67	12	146,825	0.01%
2024/05/22	27	3.69	0	0.00	3.66	27	145,952	0.02%
2024/05/21	20	3.74	100	3.72	3.72	-80	143,846	-0.06%
2024/05/20	112	3.72	100	3.74	3.72	12	143,433	0.01%	大買/
2024/05/17	10	3.72	0	0.00	3.71	10	142,625	0.01%
2024/05/16	22	3.70	50	3.68	3.71	-28	142,127	-0.02%
2024/05/15	76	3.72	100	3.71	3.73	-24	139,788	-0.02%
2024/05/14	22	3.78	0	0.00	3.78	22	138,813	0.02%
2024/05/13	35	3.80	0	0.00	3.80	35	137,929	0.03%
2024/05/10	2	3.82	0	0.00	3.82	2	136,358	0.00%
2024/05/08	2	3.83	0	0.00	3.83	2	135,156	0.00%
2024/05/07	28	3.85	0	0.00	3.85	28	134,835	0.02%
2024/05/06	10	3.85	30	3.84	3.85	-20	135,128	-0.01%
2024/05/03	20	3.89	0	0.00	3.90	20	133,235	0.02%
2024/05/02	20	3.91	2	3.92	3.91	18	133,694	0.01%
2024/04/30	1	3.86	200	3.87	3.88	-199	133,435	-0.15%	大賣/鉅額交易
2024/04/29	15	3.89	0	0.00	3.87	15	133,596	0.01%
2024/04/26	20	3.95	0	0.00	3.94	20	131,814	0.02%
2024/04/25	10	3.99	0	0.00	4.00	10	131,693	0.01%
2024/04/24	63	3.97	0	0.00	3.93	63	130,875	0.05%
2024/04/23	10	4.02	0	0.00	4.04	10	128,711	0.01%
2024/04/22	10	4.04	0	0.00	4.07	10	129,042	0.01%
2024/04/19	50	4.05	103	4.09	4.06	-53	127,852	-0.04%	大賣/
2024/04/18	10	3.92	0	0.00	3.92	10	118,673	0.01%
2024/04/17	10	3.96	0	0.00	3.94	10	117,384	0.01%
2024/04/16	0	0.00	326	3.96	3.99	-326	115,907	-0.28%	大賣/鉅額交易
2024/04/15	0	0.00	200	3.87	3.87	-200	109,417	-0.18%	大賣/鉅額交易
2024/04/10	10	3.81	0	0.00	3.82	10	107,376	0.01%
2024/04/09	24	3.82	0	0.00	3.80	24	108,139	0.02%
2024/04/03	0	0.00	102	3.90	3.90	-102	104,566	-0.10%	大賣/鉅額交易
2024/04/02	2	3.90	301	3.90	3.88	-299	103,493	-0.29%	大賣/鉅額交易
2024/04/01	0	0.00	23	3.91	3.93	-23	102,698	-0.02%
2024/03/29	0	0.00	22	3.93	3.93	-22	103,341	-0.02%
2024/03/28	3	3.94	0	0.00	3.93	3	102,624	0.00%
2024/03/27	5	3.94	0	0.00	3.93	5	102,057	0.00%
2024/03/25	0	0.00	4	3.94	3.92	-4	100,470	0.00%
2024/03/22	20	3.95	0	0.00	3.93	20	100,032	0.02%
2024/03/21	110	3.97	5	3.97	3.93	105	100,174	0.10%	大買/鉅額交易
2024/03/20	0	0.00	1	4.01	4.02	-1	96,500	0.00%
2024/03/19	0	0.00	2	4.00	4.00	-2	98,162	0.00%
2024/03/12	53	4.04	6	4.02	3.99	47	96,035	0.05%
2024/03/11	41	4.03	0	0.00	4.04	41	95,371	0.04%
2024/03/08	33	4.00	2	4.03	4.03	31	94,538	0.03%
2024/03/07	40	4.05	0	0.00	4.04	40	90,622	0.04%
2024/03/06	61	4.13	0	0.00	4.09	61	88,112	0.07%
2024/03/05	8	4.12	0	0.00	4.11	8	86,838	0.01%
2024/03/04	121	4.14	45	4.14	4.13	76	86,722	0.09%	大買/
2024/02/29	0	0.00	10	4.22	4.21	-10	85,570	-0.01%
2024/02/27	20	4.24	1	4.23	4.22	19	85,183	0.02%
2024/02/26	10	4.20	0	0.00	4.20	10	84,615	0.01%
2024/02/23	24	4.22	0	0.00	4.22	24	85,170	0.03%
2024/02/22	13	4.24	0	0.00	4.24	13	86,855	0.01%
2024/02/21	20	4.27	0	0.00	4.27	20	86,750	0.02%
2024/02/20	10	4.27	0	0.00	4.27	10	87,786	0.01%
2024/02/19	10	4.27	0	0.00	4.27	10	88,574	0.01%
2024/02/16	31	4.28	20	4.28	4.28	11	89,893	0.01%
2024/02/15	348	4.29	0	0.00	4.28	348	89,765	0.39%	大買/鉅額交易
2024/02/01	10	4.47	0	0.00	4.45	10	87,974	0.01%
2024/01/31	10	4.46	1	4.46	4.47	9	88,365	0.01%
2024/01/30	1	4.41	0	0.00	4.42	1	88,525	0.00%
2024/01/29	2	4.43	0	0.00	4.41	2	89,715	0.00%
2024/01/25	26	4.45	3	4.44	4.44	23	91,840	0.03%
2024/01/24	22	4.46	0	0.00	4.48	22	91,287	0.02%
2024/01/23	4	4.48	0	0.00	4.48	4	92,027	0.00%
2024/01/22	44	4.49	59	4.50	4.49	-15	91,707	-0.02%
2024/01/19	55	4.56	0	0.00	4.53	55	91,212	0.06%
2024/01/18	0	0.00	1	4.65	4.63	-1	91,208	0.00%
2024/01/17	5	4.65	7	4.63	4.64	-2	90,893	0.00%
2024/01/16	30	4.61	0	0.00	4.61	30	90,231	0.03%
2024/01/15	50	4.56	0	0.00	4.56	50	90,173	0.06%
2024/01/09	15	4.56	0	0.00	4.57	15	89,563	0.02%
2024/01/08	15	4.54	0	0.00	4.56	15	89,666	0.02%
2024/01/05	20	4.57	3	4.59	4.59	17	89,363	0.02%
2024/01/03	30	4.54	0	0.00	4.57	30	91,217	0.03%
2024/01/02	20	4.51	0	0.00	4.52	20	89,986	0.02%
2023/12/28	3	4.50	0	0.00	4.49	3	93,182	0.00%
2023/12/27	82	4.50	0	0.00	4.49	82	93,802	0.09%
2023/12/25	50	4.55	0	0.00	4.56	50	92,304	0.05%
2023/12/21	3	4.58	6	4.59	4.57	-3	93,715	0.00%
2023/12/20	0	0.00	6	4.56	4.53	-6	93,452	-0.01%
2023/12/15	75	4.52	3	4.53	4.53	72	94,708	0.08%
2023/12/14	55	4.56	0	0.00	4.55	55	94,403	0.06%
2023/12/13	3	4.59	0	0.00	4.60	3	92,370	0.00%
2023/12/12	2	4.59	0	0.00	4.61	2	93,328	0.00%
2023/12/08	1	4.60	0	0.00	4.63	1	94,432	0.00%
2023/12/07	1	4.65	0	0.00	4.65	1	93,746	0.00%
2023/12/06	3	4.61	30	4.62	4.62	-27	94,850	-0.03%
2023/12/05	10	4.65	0	0.00	4.64	10	94,567	0.01%
2023/12/04	1	4.61	0	0.00	4.61	1	94,444	0.00%
2023/12/01	3	4.62	0	0.00	4.61	3	93,275	0.00%
2023/11/29	2	4.62	0	0.00	4.63	2	92,759	0.00%
2023/11/28	6	4.62	0	0.00	4.63	6	91,781	0.01%
2023/11/22	5	4.64	3	4.65	4.65	2	92,235	0.00%
2023/11/21	156	4.63	0	0.00	4.62	156	92,567	0.17%	大買/鉅額交易
2023/11/17	3	4.67	0	0.00	4.68	3	91,856	0.00%
2023/11/16	3	4.68	0	0.00	4.68	3	91,026	0.00%
2023/11/15	6	4.68	0	0.00	4.69	6	90,660	0.01%
2023/11/14	13	4.73	0	0.00	4.73	13	90,577	0.01%
2023/11/13	3	4.73	0	0.00	4.76	3	92,600	0.00%
2023/11/09	5	4.79	0	0.00	4.78	5	93,644	0.01%
2023/11/08	2	4.80	0	0.00	4.79	2	96,232	0.00%
2023/11/07	50	4.81	0	0.00	4.82	50	96,200	0.05%
2023/11/06	92	4.81	0	0.00	4.82	92	98,202	0.09%
2023/11/03	11	4.87	0	0.00	4.86	11	97,386	0.01%
2023/11/02	3	4.91	20	4.90	4.89	-17	97,221	-0.02%
2023/11/01	5	5.00	0	0.00	5.00	5	95,657	0.01%
2023/10/31	30	5.01	0	0.00	5.02	30	97,037	0.03%
2023/10/30	10	4.97	0	0.00	4.97	10	98,912	0.01%
2023/10/27	0	0.00	35	4.97	4.97	-35	99,073	-0.04%
2023/10/26	5	4.99	9	4.99	5.00	-4	100,863	0.00%
2023/10/24	3	4.91	23	4.94	4.91	-20	99,765	-0.02%
2023/10/23	5	4.94	34	4.93	4.93	-29	98,892	-0.03%
2023/10/19	0	0.00	22	4.87	4.88	-22	98,695	-0.02%
2023/10/18	5	4.86	94	4.86	4.88	-89	100,120	-0.09%
2023/10/17	51	4.81	1	4.81	4.82	50	99,787	0.05%
2023/10/16	50	4.83	0	0.00	4.82	50	101,125	0.05%
2023/10/12	4	4.78	0	0.00	4.78	4	103,123	0.00%
2023/10/11	1	4.80	0	0.00	4.82	1	104,440	0.00%
2023/10/06	30	4.87	0	0.00	4.88	30	106,198	0.03%
2023/10/05	23	4.92	3	4.93	4.89	20	106,428	0.02%
2023/10/04	10	4.95	33	4.96	4.95	-23	106,326	-0.02%
2023/10/02	45	4.86	0	0.00	4.85	45	105,994	0.04%
2023/09/28	0	0.00	2	4.94	4.93	-2	106,774	0.00%
2023/09/27	0	0.00	3	4.96	4.93	-3	106,902	0.00%
2023/09/26	0	0.00	41	4.93	4.95	-41	106,783	-0.04%
2023/09/22	0	0.00	35	4.93	4.93	-35	108,082	-0.03%
2023/09/21	0	0.00	25	4.92	4.93	-25	108,328	-0.02%
2023/09/20	1	4.84	0	0.00	4.86	1	107,108	0.00%
2023/09/15	5	4.76	0	0.00	4.75	5	109,226	0.00%
2023/09/14	8	4.80	10	4.78	4.78	-2	109,161	0.00%
2023/09/11	10	4.91	5	4.90	4.91	5	110,407	0.00%
2023/09/08	0	0.00	3	4.86	4.86	-3	110,090	0.00%
2023/09/06	1	4.80	0	0.00	4.82	1	114,187	0.00%
2023/09/05	4	4.80	0	0.00	4.80	4	115,057	0.00%
2023/09/04	5	4.81	63	4.81	4.81	-58	116,222	-0.05%
2023/09/01	1	4.82	30	4.82	4.84	-29	118,627	-0.02%
2023/08/30	4	4.80	0	0.00	4.81	4	121,466	0.00%
2023/08/29	7	4.85	0	0.00	4.84	7	124,012	0.01%
2023/08/28	0	0.00	3	4.87	4.88	-3	124,210	0.00%
2023/08/25	10	4.86	2	4.90	4.90	8	124,540	0.01%
2023/08/24	57	4.80	58	4.81	4.80	-1	124,330	0.00%
2023/08/22	5	4.91	20	4.91	4.91	-15	129,014	-0.01%
2023/08/21	5	4.93	28	4.90	4.92	-23	130,510	-0.02%
2023/08/18	55	4.93	55	4.90	4.93	0	130,544	0.00%
2023/08/17	2	4.90	78	4.91	4.88	-76	129,531	-0.06%
2023/08/16	15	4.92	10	4.94	4.91	5	127,690	0.00%
2023/08/15	45	4.90	5	4.90	4.91	40	129,070	0.03%
2023/08/14	5	4.93	276	4.90	4.93	-271	131,536	-0.21%	大賣/鉅額交易
2023/08/10	20	4.85	444	4.83	4.84	-424	135,203	-0.31%	大賣/鉅額交易
2023/08/09	5	4.78	3	4.80	4.80	2	133,802	0.00%
2023/08/08	0	0.00	200	4.78	4.80	-200	134,267	-0.15%	大賣/鉅額交易
2023/08/07	120	4.76	0	0.00	4.74	120	134,400	0.09%	大買/鉅額交易
2023/08/04	5	4.80	7	4.79	4.80	-2	134,037	0.00%
2023/08/02	60	4.76	8	4.78	4.80	52	132,371	0.04%
2023/08/01	55	4.70	0	0.00	4.69	55	130,234	0.04%
2023/07/31	200	4.72	30	4.65	4.73	170	130,148	0.13%	大買/鉅額交易
2023/07/27	3	4.69	30	4.69	4.69	-27	128,193	-0.02%
2023/07/25	0	0.00	20	4.69	4.70	-20	130,368	-0.02%
2023/07/24	100	4.76	0	0.00	4.76	100	130,328	0.08%
2023/07/21	100	4.77	0	0.00	4.76	100	132,509	0.08%
2023/07/20	10	4.73	0	0.00	4.72	10	132,416	0.01%
2023/07/19	11	4.71	50	4.73	4.73	-39	132,696	-0.03%
2023/07/18	100	4.70	0	0.00	4.70	100	133,345	0.07%
2023/07/14	25	4.71	0	0.00	4.68	25	132,973	0.02%
2023/07/13	225	4.74	12	4.70	4.74	213	131,038	0.16%	大買/鉅額交易
2023/07/12	3	4.78	3	4.80	4.78	0	127,471	0.00%
2023/07/07	20	4.87	5	4.87	4.87	15	126,990	0.01%
2023/07/06	13	4.86	0	0.00	4.86	13	125,573	0.01%
2023/07/05	20	4.76	0	0.00	4.77	20	124,646	0.02%
2023/07/04	10	4.75	0	0.00	4.74	10	124,646	0.01%
2023/07/03	20	4.76	5	4.76	4.75	15	125,128	0.01%
2023/06/29	20	4.82	0	0.00	4.83	20	125,483	0.02%
2023/06/28	40	4.84	0	0.00	4.83	40	125,607	0.03%
2023/06/27	5	4.84	100	4.82	4.84	-95	125,633	-0.08%
2023/06/26	0	0.00	25	4.79	4.81	-25	124,996	-0.02%
2023/06/20	25	4.76	4	4.78	4.77	21	128,088	0.02%
2023/06/16	10	4.74	5	4.73	4.74	5	131,520	0.00%
2023/06/15	2	4.74	35	4.74	4.73	-33	131,770	-0.03%
2023/06/14	0	0.00	3	4.77	4.76	-3	132,271	0.00%
2023/06/13	4	4.77	1	4.75	4.75	3	135,657	0.00%
2023/06/12	23	4.84	0	0.00	4.84	23	133,853	0.02%
2023/06/09	1	4.86	0	0.00	4.86	1	135,571	0.00%
2023/06/08	0	0.00	6	4.89	4.91	-6	138,303	0.00%
2023/06/07	25	4.87	0	0.00	4.85	25	140,631	0.02%
2023/06/06	4	4.90	15	4.90	4.90	-11	138,443	-0.01%
2023/06/05	0	0.00	3	4.91	4.92	-3	139,004	0.00%
2023/06/02	30	4.91	20	4.92	4.91	10	138,353	0.01%
2023/05/30	17	4.95	14	4.94	4.94	3	140,034	0.00%
2023/05/29	0	0.00	3	4.95	4.94	-3	141,672	0.00%
2023/05/26	87	5.01	0	0.00	4.99	87	139,592	0.06%
2023/05/25	3	5.06	0	0.00	5.06	3	138,865	0.00%
2023/05/24	0	0.00	6	5.12	5.11	-6	139,599	0.00%
2023/05/22	103	5.09	0	0.00	5.09	103	139,401	0.07%	大買/鉅額交易
2023/05/18	44	5.12	30	5.12	5.12	14	140,683	0.01%
2023/05/17	41	5.19	0	0.00	5.18	41	140,458	0.03%
2023/05/16	7	5.26	10	5.26	5.27	-3	136,683	0.00%
2023/05/12	3	5.32	2	5.34	5.32	1	136,347	0.00%
2023/05/11	50	5.31	3	5.32	5.32	47	135,832	0.03%
2023/05/10	0	0.00	1	5.29	5.28	-1	136,785	0.00%
2023/05/09	0	0.00	3	5.25	5.24	-3	136,599	0.00%
2023/05/08	50	5.25	0	0.00	5.25	50	137,210	0.04%
2023/05/04	0	0.00	5	5.29	5.28	-5	140,693	0.00%
2023/05/03	0	0.00	10	5.31	5.30	-10	141,095	-0.01%
2023/05/02	5	5.27	0	0.00	5.28	5	141,883	0.00%
2023/04/28	12	5.31	5	5.31	5.31	7	144,973	0.00%
2023/04/27	30	5.35	0	0.00	5.36	30	143,674	0.02%
2023/04/26	20	5.38	0	0.00	5.36	20	143,679	0.01%
2023/04/25	50	5.34	23	5.33	5.36	27	142,571	0.02%
2023/04/24	5	5.29	0	0.00	5.29	5	141,080	0.00%
2023/04/21	25	5.26	5	5.28	5.29	20	141,256	0.01%
2023/04/20	11	5.25	5	5.27	5.25	6	142,305	0.00%
2023/04/19	1	5.24	0	0.00	5.23	1	147,452	0.00%
2023/04/18	5	5.20	0	0.00	5.21	5	149,456	0.00%
2023/04/17	20	5.21	0	0.00	5.20	20	150,875	0.01%
2023/04/13	0	0.00	3	5.24	5.24	-3	152,795	0.00%
2023/04/12	0	0.00	20	5.20	5.19	-20	153,533	-0.01%
2023/04/11	0	0.00	5	5.20	5.20	-5	156,069	0.00%
2023/03/31	10	5.19	60	5.19	5.22	-50	159,732	-0.03%
2023/03/30	21	5.24	0	0.00	5.23	21	160,125	0.01%
2023/03/28	0	0.00	10	5.28	5.28	-10	164,432	-0.01%
2023/03/24	9	5.20	0	0.00	5.20	9	166,819	0.01%
2023/03/23	14	5.23	5	5.23	5.23	9	166,045	0.01%
2023/03/22	35	5.27	0	0.00	5.26	35	166,656	0.02%
2023/03/20	40	5.38	0	0.00	5.38	40	164,195	0.02%
2023/03/17	8	5.38	0	0.00	5.37	8	166,094	0.00%
2023/03/16	0	0.00	16	5.44	5.45	-16	166,736	-0.01%
2023/03/15	20	5.37	10	5.39	5.39	10	166,931	0.01%
2023/03/14	5	5.41	65	5.41	5.41	-60	167,443	-0.04%
2023/03/13	0	0.00	20	5.39	5.35	-20	166,111	-0.01%
2023/03/10	0	0.00	30	5.34	5.37	-30	163,820	-0.02%
2023/03/08	0	0.00	15	5.29	5.26	-15	168,051	-0.01%
2023/03/07	10	5.27	10	5.27	5.23	0	169,402	0.00%
2023/03/06	25	5.26	160	5.27	5.26	-135	170,088	-0.08%	大賣/鉅額交易
2023/03/03	110	5.31	10	5.32	5.33	100	167,862	0.06%	大買/
2023/03/02	0	0.00	100	5.37	5.35	-100	170,404	-0.06%
2023/03/01	10	5.35	12	5.40	5.34	-2	170,937	0.00%
2023/02/23	30	5.34	0	0.00	5.33	30	170,227	0.02%
2023/02/22	30	5.42	20	5.43	5.41	10	170,699	0.01%
2023/02/20	5	5.36	0	0.00	5.36	5	177,275	0.00%
2023/02/17	0	0.00	10	5.39	5.39	-10	185,678	-0.01%
2023/02/16	10	5.34	0	0.00	5.34	10	189,841	0.01%
2023/02/15	10	5.41	75	5.39	5.41	-65	196,022	-0.03%
2023/02/14	65	5.32	0	0.00	5.32	65	194,134	0.03%
2023/02/13	20	5.37	10	5.39	5.37	10	196,052	0.01%
2023/02/10	0	0.00	10	5.35	5.35	-10	196,989	-0.01%
2023/02/08	80	5.33	0	0.00	5.34	80	199,196	0.04%
2023/02/07	10	5.40	2	5.40	5.41	8	198,594	0.00%
2023/02/06	10	5.40	10	5.40	5.40	0	198,928	0.00%
2023/02/02	45	5.36	0	0.00	5.35	45	199,712	0.02%
2023/02/01	10	5.43	0	0.00	5.42	10	197,936	0.01%
2023/01/30	125	5.40	0	0.00	5.40	125	200,092	0.06%	大買/鉅額交易
2023/01/17	5	5.57	0	0.00	5.58	5	199,716	0.00%
2023/01/16	5	5.60	0	0.00	5.59	5	203,108	0.00%
2023/01/13	5	5.63	0	0.00	5.63	5	203,289	0.00%
2023/01/10	11	5.65	0	0.00	5.64	11	209,543	0.01%
2023/01/09	21	5.69	0	0.00	5.66	21	210,471	0.01%
2023/01/06	3	5.83	0	0.00	5.82	3	209,257	0.00%
2023/01/05	2	5.85	0	0.00	5.87	2	210,085	0.00%
2023/01/04	7	5.90	0	0.00	5.90	7	211,437	0.00%
2023/01/03	4	5.90	51	5.89	5.88	-47	215,776	-0.02%
2022/12/30	0	0.00	50	5.90	5.91	-50	215,795	-0.02%
2022/12/29	49	5.97	0	0.00	5.96	49	216,876	0.02%
2022/12/26	5	5.88	2	5.88	5.89	3	222,914	0.00%
2022/12/22	54	5.84	0	0.00	5.83	54	227,238	0.02%
2022/12/21	20	5.91	0	0.00	5.93	20	228,819	0.01%
2022/12/20	20	5.87	6	5.90	5.94	14	229,088	0.01%
2022/12/16	0	0.00	15	5.83	5.82	-15	229,842	-0.01%
2022/12/15	15	5.73	0	0.00	5.72	15	230,290	0.01%
2022/12/14	22	5.75	0	0.00	5.71	22	230,103	0.01%
2022/12/13	34	5.78	10	5.80	5.80	24	227,323	0.01%
2022/12/12	20	5.80	10	5.79	5.78	10	227,535	0.00%
2022/12/09	10	5.74	0	0.00	5.73	10	227,582	0.00%
2022/12/08	15	5.79	22	5.80	5.80	-7	225,372	0.00%
2022/12/07	45	5.75	0	0.00	5.76	45	224,792	0.02%
2022/12/06	0	0.00	2	5.67	5.73	-2	221,945	0.00%
2022/12/02	0	0.00	60	5.65	5.65	-60	222,428	-0.03%
2022/12/01	62	5.61	0	0.00	5.62	62	223,863	0.03%
2022/11/30	16	5.71	0	0.00	5.68	16	220,202	0.01%
2022/11/29	40	5.75	4	5.75	5.75	36	219,362	0.02%
2022/11/28	5	5.79	10	5.80	5.80	-5	219,426	0.00%
2022/11/24	112	5.73	0	0.00	5.69	112	220,607	0.05%	大買/鉅額交易
2022/11/23	7	5.77	60	5.76	5.77	-53	218,962	-0.02%
2022/11/18	2	5.77	0	0.00	5.81	2	220,120	0.00%
2022/11/17	0	0.00	20	5.79	5.79	-20	217,453	-0.01%
2022/11/16	2	5.82	0	0.00	5.81	2	215,738	0.00%
2022/11/15	258	5.89	0	0.00	5.82	258	210,887	0.12%	大買/鉅額交易
2022/11/14	112	5.99	0	0.00	5.99	112	201,924	0.06%	大買/鉅額交易
2022/11/11	80	6.05	150	6.06	6.06	-70	196,766	-0.04%	大賣/
2022/11/09	205	6.27	0	0.00	6.23	205	187,546	0.11%	大買/鉅額交易
2022/11/08	130	6.36	6	6.35	6.38	124	186,927	0.07%	大買/鉅額交易
2022/11/07	50	6.44	91	6.48	6.43	-41	186,530	-0.02%
2022/11/02	30	6.50	2	6.52	6.50	28	184,899	0.02%
2022/11/01	5	6.50	0	0.00	6.52	5	184,953	0.00%
2022/10/28	0	0.00	10	6.62	6.66	-10	188,060	-0.01%
2022/10/27	5	6.56	0	0.00	6.57	5	188,691	0.00%
2022/10/26	10	6.67	0	0.00	6.66	10	188,476	0.01%
2022/10/25	10	6.68	20	6.69	6.71	-10	188,141	-0.01%
2022/10/24	5	6.53	0	0.00	6.62	5	186,689	0.00%
2022/10/21	0	0.00	10	6.64	6.65	-10	183,623	-0.01%
2022/10/20	10	6.64	0	0.00	6.60	10	183,848	0.01%
2022/10/17	0	0.00	2	6.56	6.56	-2	178,435	0.00%
2022/10/14	70	6.46	65	6.46	6.47	5	176,231	0.00%
2022/10/13	12	6.63	5	6.63	6.66	7	173,974	0.00%
2022/10/12	5	6.53	5	6.56	6.53	0	171,700	0.00%
2022/10/11	30	6.48	200	6.50	6.52	-170	170,698	-0.10%	大賣/鉅額交易
2022/10/07	23	6.23	5	6.21	6.24	18	168,778	0.01%
2022/10/06	5	6.16	0	0.00	6.16	5	169,718	0.00%
2022/10/05	25	6.16	50	6.20	6.19	-25	172,961	-0.01%
2022/10/04	25	6.30	55	6.29	6.29	-30	171,712	-0.02%
2022/10/03	0	0.00	10	6.39	6.45	-10	169,085	-0.01%
2022/09/29	15	6.31	1	6.34	6.32	14	173,709	0.01%
2022/09/28	0	0.00	2	6.32	6.34	-2	173,670	0.00%
2022/09/27	0	0.00	12	6.21	6.19	-12	174,589	-0.01%
2022/09/26	25	6.18	34	6.20	6.21	-9	177,670	-0.01%
2022/09/23	0	0.00	114	6.04	6.07	-114	179,830	-0.06%	大賣/鉅額交易
2022/09/22	0	0.00	230	6.05	6.02	-230	182,600	-0.13%	大賣/鉅額交易
2022/09/21	0	0.00	5	5.94	5.94	-5	180,981	0.00%
2022/09/20	15	5.92	0	0.00	5.90	15	181,919	0.01%
2022/09/19	5	5.95	5	5.94	5.95	0	184,953	0.00%
2022/09/15	20	5.88	10	5.84	5.88	10	190,804	0.01%
2022/09/14	5	5.94	100	5.92	5.89	-95	193,991	-0.05%
2022/09/13	110	5.77	0	0.00	5.79	110	195,614	0.06%	大買/鉅額交易
2022/09/12	5	5.81	30	5.82	5.81	-25	201,692	-0.01%
2022/09/08	15	5.93	0	0.00	5.93	15	205,176	0.01%
2022/09/07	5	5.99	0	0.00	5.98	5	206,176	0.00%
2022/09/06	5	5.89	0	0.00	5.89	5	204,957	0.00%
2022/09/05	10	5.86	0	0.00	5.89	10	207,457	0.00%
2022/09/02	5	5.89	0	0.00	5.89	5	207,740	0.00%
2022/09/01	10	5.85	0	0.00	5.84	10	206,276	0.00%
2022/08/30	15	5.76	0	0.00	5.77	15	202,744	0.01%
2022/08/29	0	0.00	20	5.80	5.80	-20	201,308	-0.01%
2022/08/26	0	0.00	10	5.63	5.65	-10	198,479	-0.01%
2022/08/25	15	5.67	0	0.00	5.68	15	198,376	0.01%
2022/08/24	30	5.73	0	0.00	5.74	30	199,194	0.02%
2022/08/23	18	5.72	2	5.72	5.73	16	199,940	0.01%
2022/08/22	17	5.67	0	0.00	5.67	17	201,678	0.01%
2022/08/18	10	5.63	0	0.00	5.61	10	203,819	0.00%
2022/08/15	12	5.62	0	0.00	5.60	12	206,302	0.01%
2022/08/12	10	5.65	0	0.00	5.65	10	205,492	0.00%
2022/08/11	100	5.71	0	0.00	5.69	100	206,079	0.05%
2022/08/05	100	5.80	0	0.00	5.75	100	211,284	0.05%
2022/07/29	10	5.78	0	0.00	5.81	10	213,534	0.00%
2022/07/28	10	5.83	0	0.00	5.86	10	213,079	0.00%
2022/07/27	15	5.91	15	5.86	5.86	0	212,800	0.00%
2022/07/26	20	5.90	0	0.00	5.90	20	213,216	0.01%
2022/07/21	20	5.88	0	0.00	5.87	20	217,904	0.01%
2022/07/20	0	0.00	20	5.92	5.94	-20	219,568	-0.01%
2022/07/18	25	5.97	0	0.00	5.98	25	221,076	0.01%
2022/07/15	5	6.03	30	6.04	6.03	-25	219,658	-0.01%
2022/07/13	5	6.16	0	0.00	6.12	5	215,229	0.00%
2022/07/12	20	6.30	22	6.28	6.31	-2	210,884	0.00%
2022/07/08	0	0.00	5	6.10	6.10	-5	209,188	0.00%
2022/07/07	25	6.19	0	0.00	6.16	25	207,708	0.01%
2022/07/06	10	6.31	38.6	6.27	6.32	-28.6	202,957	-0.01%
2022/07/05	0	0.00	65	6.15	6.17	-65	201,739	-0.03%
2022/07/04	0	0.00	30	6.17	6.23	-30	198,194	-0.02%
2022/07/01	10	6.11	41.4	6.06	6.20	-31.4	194,423	-0.02%
2022/06/30	15	5.96	0	0.00	6.00	15	188,838	0.01%
2022/06/22	0	0.00	60	5.84	5.86	-60	172,917	-0.03%
2022/06/21	60	5.77	0	0.00	5.74	60	169,564	0.04%
2022/06/20	5	5.84	50	5.88	5.88	-45	166,962	-0.03%
2022/06/17	5	5.77	50	5.78	5.79	-45	160,239	-0.03%
2022/06/16	0	0.00	3	5.73	5.72	-3	156,605	0.00%
2022/06/15	0	0.00	2	5.68	5.67	-2	154,375	0.00%
2022/06/14	5	5.71	340	5.70	5.66	-335	157,142	-0.21%	大賣/鉅額交易
2022/06/13	60	5.64	48	5.66	5.65	12	155,643	0.01%
2022/06/02	0	0.00	37	5.48	5.48	-37	165,671	-0.02%
2022/06/01	141	5.44	0	0.00	5.45	141	170,846	0.08%	大買/鉅額交易
2022/05/31	60	5.51	60	5.47	5.45	0	170,384	0.00%
2022/05/30	263	5.51	0	0.00	5.48	263	169,114	0.16%	大買/鉅額交易
2022/05/27	3	5.61	0	0.00	5.59	3	166,481	0.00%
2022/05/25	0	0.00	90	5.68	5.66	-90	168,236	-0.05%
2022/05/24	91	5.65	0	0.00	5.71	91	170,604	0.05%
2022/05/23	5	5.64	10	5.60	5.64	-5	169,599	0.00%
2022/05/20	25	5.66	0	0.00	5.64	25	171,596	0.01%
2022/05/19	0	0.00	250	5.73	5.70	-250	170,260	-0.15%	大賣/鉅額交易
2022/05/18	160	5.62	0	0.00	5.62	160	168,678	0.09%	大買/鉅額交易
2022/05/16	100	5.68	10	5.68	5.72	90	167,207	0.05%
2022/05/13	55	5.76	10	5.76	5.75	45	165,700	0.03%
2022/05/12	20	5.80	453	5.79	5.83	-433	165,413	-0.26%	大賣/鉅額交易
2022/05/11	5	5.70	65	5.69	5.71	-60	163,959	-0.04%
2022/05/10	5	5.72	210	5.77	5.68	-205	164,414	-0.12%	大賣/鉅額交易
2022/05/09	80	5.68	290	5.68	5.69	-210	160,713	-0.13%	大賣/鉅額交易
2022/05/06	0	0.00	5	5.59	5.58	-5	159,226	0.00%
2022/05/05	55	5.45	0	0.00	5.47	55	159,136	0.03%
2022/05/04	5	5.52	0	0.00	5.52	5	159,701	0.00%
2022/05/03	0	0.00	30	5.55	5.55	-30	162,561	-0.02%
2022/04/29	25	5.51	3	5.53	5.51	22	163,804	0.01%
2022/04/28	0	0.00	30	5.61	5.58	-30	164,724	-0.02%
2022/04/27	13	5.60	577	5.62	5.61	-564	164,023	-0.34%	大賣/鉅額交易
2022/04/26	29	5.51	15	5.51	5.52	14	161,617	0.01%
2022/04/25	0	0.00	6	5.50	5.52	-6	159,417	0.00%
2022/04/22	10	5.41	10	5.40	5.38	0	156,095	0.00%
2022/04/21	10	5.33	0	0.00	5.34	10	155,728	0.01%
2022/04/20	5	5.36	0	0.00	5.36	5	156,024	0.00%
2022/04/19	3	5.37	0	0.00	5.38	3	155,411	0.00%
2022/04/15	3	5.40	9	5.39	5.40	-6	155,207	0.00%
2022/04/14	564	5.31	0	0.00	5.31	564	154,187	0.37%	大買/鉅額交易
2022/04/13	13	5.32	0	0.00	5.30	13	154,646	0.01%
2022/04/12	5	5.39	0	0.00	5.39	5	152,985	0.00%
2022/04/11	0	0.00	50.2	5.35	5.40	-50.2	152,489	-0.03%
2022/04/08	5	5.33	111	5.32	5.31	-106	151,278	-0.07%	大賣/鉅額交易
2022/04/07	0	0.00	51	5.31	5.35	-51	151,021	-0.03%
2022/04/01	10	5.25	0	0.00	5.23	10	149,939	0.01%
2022/03/31	70	5.19	0	0.00	5.21	70	149,744	0.05%
2022/03/30	22	5.18	0	0.00	5.19	22	149,615	0.01%
2022/03/28	20	5.28	11	5.29	5.25	9	148,024	0.01%
2022/03/23	43	5.19	0	0.00	5.20	43	147,438	0.03%
2022/03/21	3	5.25	5	5.23	5.26	-2	145,900	0.00%
2022/03/18	6	5.30	20	5.31	5.30	-14	145,199	-0.01%
2022/03/17	67	5.27	0	0.00	5.27	67	144,232	0.05%
2022/03/15	0	0.00	28	5.43	5.47	-28	137,964	-0.02%
2022/03/14	0	0.00	2	5.37	5.35	-2	136,424	0.00%
2022/03/11	0	0.00	10	5.35	5.36	-10	134,699	-0.01%
2022/03/10	6	5.30	2	5.31	5.29	4	133,079	0.00%
2022/03/09	29	5.45	0	0.00	5.44	29	130,498	0.02%
2022/03/08	0	0.00	9	5.46	5.51	-9	129,422	-0.01%
2022/03/07	18	5.39	40	5.38	5.39	-22	126,394	-0.02%
2022/03/04	0	0.00	3	5.23	5.23	-3	121,069	0.00%
2022/03/02	5	5.19	4	5.19	5.19	1	123,392	0.00%
2022/03/01	15	5.19	3	5.16	5.16	12	122,279	0.01%
2022/02/25	1	5.26	6	5.25	5.26	-5	120,216	0.00%
2022/02/24	0	0.00	12	5.23	5.26	-12	117,678	-0.01%
2022/02/23	13	5.15	0	0.00	5.13	13	113,239	0.01%
2022/02/22	0	0.00	22	5.17	5.17	-22	112,915	-0.02%
2022/02/21	0	0.00	3	5.11	5.08	-3	111,114	0.00%
2022/02/17	9	5.06	0	0.00	5.08	9	109,623	0.01%
2022/02/16	3	5.09	0	0.00	5.09	3	108,595	0.00%
2022/02/15	0	0.00	126	5.15	5.17	-126	107,560	-0.12%	大賣/鉅額交易
2022/02/14	0	0.00	4	5.16	5.16	-4	107,384	0.00%
2022/02/11	8	5.10	0	0.00	5.08	8	105,356	0.01%
2022/02/10	7	5.09	0	0.00	5.08	7	106,143	0.01%
2022/02/09	3	5.12	0	0.00	5.13	3	105,288	0.00%
2022/01/26	0	0.00	5	5.25	5.27	-5	102,899	0.00%
2022/01/25	0	0.00	7	5.27	5.25	-7	102,028	-0.01%
2022/01/24	3	5.18	49	5.21	5.17	-46	98,873	-0.05%
2022/01/21	0	0.00	23	5.19	5.19	-23	95,822	-0.02%
2022/01/19	0	0.00	18	5.10	5.11	-18	92,093	-0.02%
2022/01/17	5	5.05	0	0.00	5.03	5	91,013	0.01%
2022/01/13	8	5.07	0	0.00	5.05	8	90,322	0.01%
2022/01/12	21	5.09	0	0.00	5.08	21	89,926	0.02%
2022/01/11	0	0.00	8	5.15	5.11	-8	90,233	-0.01%
2022/01/07	0	0.00	16	5.14	5.14	-16	90,694	-0.02%
2022/01/06	100.1	5.09	0	0.00	5.10	100.1	90,051	0.11%
2022/01/05	5	5.04	0	0.00	5.06	5	89,863	0.01%
2022/01/04	13	5.05	105	5.05	5.04	-92	90,327	-0.10%	大賣/
2022/01/03	21	5.10	0	0.00	5.11	21	88,889	0.02%
2021/12/29	12	5.11	0	0.00	5.11	12	90,931	0.01%
2021/12/28	43	5.15	0	0.00	5.13	43	93,654	0.05%
2021/12/27	4	5.18	0	0.00	5.17	4	95,491	0.00%
2021/12/24	0	0.00	20	5.20	5.21	-20	98,327	-0.02%
2021/12/23	11	5.21	0	0.00	5.21	11	99,400	0.01%
2021/12/21	20	5.28	0	0.00	5.25	20	102,628	0.02%
2021/12/20	0	0.00	3	5.32	5.32	-3	101,857	0.00%
2021/12/17	10	5.27	0	0.00	5.27	10	102,011	0.01%
2021/12/16	20	5.27	0	0.00	5.25	20	103,059	0.02%
2021/12/15	5	5.34	0	0.00	5.33	5	105,813	0.00%
2021/12/14	0	0.00	4	5.33	5.34	-4	105,907	0.00%
2021/12/10	5	5.27	0	0.00	5.26	5	105,442	0.00%
2021/12/08	5	5.23	3	5.25	5.26	2	106,950	0.00%
2021/12/06	6	5.33	3	5.30	5.30	3	108,538	0.00%
2021/12/02	13	5.31	0	0.00	5.31	13	110,518	0.01%
2021/11/30	100	5.36	0	0.00	5.42	100	109,915	0.09%
2021/11/29	23	5.43	160	5.45	5.43	-137	109,872	-0.12%	大賣/鉅額交易
2021/11/26	20	5.41	0	0.00	5.42	20	108,765	0.02%
2021/11/23	0	0.00	5	5.32	5.33	-5	112,293	0.00%
2021/11/22	15	5.27	23	5.27	5.27	-8	112,912	-0.01%
2021/11/18	110	5.28	0	0.00	5.26	110	115,542	0.10%	大買/鉅額交易
2021/11/16	3	5.32	0	0.00	5.32	3	119,983	0.00%
2021/11/15	32	5.32	0	0.00	5.33	32	123,562	0.03%
2021/11/12	10	5.34	0	0.00	5.37	10	126,893	0.01%
2021/11/11	0	0.00	5	5.39	5.39	-5	128,607	0.00%
2021/11/10	15	5.37	0	0.00	5.36	15	129,755	0.01%
2021/11/09	6	5.38	3	5.36	5.36	3	131,183	0.00%
2021/11/08	18	5.42	3	5.41	5.41	15	129,208	0.01%
2021/11/05	26	5.46	3	5.45	5.45	23	129,536	0.02%
2021/11/04	13	5.46	0	0.00	5.50	13	128,358	0.01%
2021/11/03	3	5.51	0	0.00	5.51	3	128,035	0.00%
2021/11/02	10	5.47	10	5.52	5.53	0	129,161	0.00%
2021/10/29	1	5.54	0	0.00	5.56	1	128,670	0.00%
2021/10/26	121	5.52	10	5.52	5.52	111	129,917	0.09%	大買/鉅額交易
2021/10/25	10	5.57	0	0.00	5.57	10	130,085	0.01%
2021/10/21	19	5.53	11	5.58	5.58	8	134,896	0.01%
2021/10/19	34	5.58	0	0.00	5.57	34	135,003	0.03%
2021/10/15	118	5.63	0	0.00	5.61	118	135,757	0.09%	大買/鉅額交易
2021/10/14	50	5.74	4	5.74	5.74	46	135,804	0.03%
2021/10/13	0	0.00	1	5.76	5.77	-1	135,975	0.00%
2021/10/12	20	5.74	72	5.77	5.74	-52	135,558	-0.04%
2021/10/08	0	0.00	10	5.67	5.68	-10	134,520	-0.01%
2021/10/07	47	5.67	0	0.00	5.64	47	134,251	0.04%
2021/10/06	10	5.77	5	5.79	5.77	5	132,698	0.00%
2021/10/05	0	0.00	145	5.83	5.75	-145	132,957	-0.11%	大賣/鉅額交易
2021/10/04	0	0.00	100	5.76	5.75	-100	131,219	-0.08%
2021/10/01	20	5.69	108	5.71	5.72	-88	128,842	-0.07%	大賣/
2021/09/30	0	0.00	25	5.63	5.58	-25	125,910	-0.02%
2021/09/29	0	0.00	22	5.62	5.63	-22	124,695	-0.02%
2021/09/27	18	5.47	15	5.47	5.47	3	122,950	0.00%
2021/09/24	10	5.50	0	0.00	5.49	10	123,869	0.01%
2021/09/23	10	5.55	4	5.55	5.54	6	125,815	0.00%
2021/09/22	0	0.00	99	5.60	5.60	-99	125,392	-0.08%
2021/09/17	4	5.51	4	5.50	5.46	0	122,725	0.00%
2021/09/10	10	5.45	0	0.00	5.43	10	129,471	0.01%
2021/09/09	10	5.50	2	5.55	5.51	8	128,336	0.01%
2021/09/07	10	5.46	0	0.00	5.46	10	126,529	0.01%
2021/09/06	20	5.42	0	0.00	5.43	20	127,049	0.02%
2021/09/02	10	5.50	0	0.00	5.51	10	127,409	0.01%
2021/09/01	3	5.44	0	0.00	5.44	3	128,540	0.00%
2021/08/31	18	5.50	0	0.00	5.46	18	128,089	0.01%
2021/08/30	13	5.50	0	0.00	5.48	13	129,423	0.01%
2021/08/27	30	5.54	0	0.00	5.53	30	129,639	0.02%
2021/08/26	15	5.60	1	5.60	5.61	14	128,670	0.01%
2021/08/25	36	5.64	0	0.00	5.62	36	128,905	0.03%
2021/08/24	19	5.70	0	0.00	5.68	19	128,455	0.01%
2021/08/23	165	5.72	10	5.73	5.70	155	129,825	0.12%	大買/鉅額交易
2021/08/20	5	5.86	105	5.89	5.87	-100	130,178	-0.08%	大賣/
2021/08/19	10	5.84	19	5.83	5.85	-9	129,216	-0.01%
2021/08/18	102	5.74	132	5.81	5.70	-30	126,757	-0.02%	大買/大賣/
2021/08/17	21	5.71	5	5.75	5.76	16	127,356	0.01%
2021/08/16	0	0.00	21	5.70	5.70	-21	127,893	-0.02%
2021/08/13	0	0.00	51	5.64	5.66	-51	131,053	-0.04%
2021/08/12	0	0.00	3	5.59	5.59	-3	133,585	0.00%
2021/08/11	5	5.60	4	5.60	5.59	1	137,080	0.00%
2021/08/10	3	5.56	12	5.56	5.57	-9	145,859	-0.01%
2021/08/04	3	5.48	0	0.00	5.48	3	184,287	0.00%
2021/08/02	24	5.54	0	0.00	5.51	24	189,450	0.01%
2021/07/30	10	5.59	37	5.60	5.61	-27	191,236	-0.01%
2021/07/29	115	5.58	6	5.60	5.56	109	193,121	0.06%	大買/鉅額交易
2021/07/28	2	5.66	124	5.71	5.67	-122	193,720	-0.06%	大賣/鉅額交易
2021/07/26	2	5.52	0	0.00	5.58	2	196,721	0.00%
2021/07/23	5	5.51	5	5.52	5.54	0	197,908	0.00%
2021/07/22	7	5.52	0	0.00	5.54	7	197,869	0.00%
2021/07/21	15.1	5.58	8	5.59	5.59	7.1	197,961	0.00%
2021/07/20	3.1	5.52	10	5.56	5.56	-7	199,072	0.00%
2021/07/19	0	0.00	3	5.50	5.48	-3	198,297	0.00%
2021/07/16	0	0.00	31	5.44	5.44	-31	199,629	-0.02%
2021/07/15	14	5.42	3	5.41	5.41	11	199,984	0.01%
2021/07/14	3	5.45	1	5.45	5.45	2	199,935	0.00%
2021/07/13	25	5.44	0	0.00	5.47	25	201,815	0.01%
2021/07/12	5	5.45	100	5.47	5.47	-95	202,081	-0.05%
2021/07/09	0	0.00	15	5.55	5.53	-15	202,398	-0.01%
2021/07/08	2	5.47	23	5.48	5.47	-21	203,394	-0.01%
2021/07/07	6	5.47	15	5.50	5.49	-9	205,239	0.00%
2021/07/06	20	5.45	0	0.00	5.46	20	205,269	0.01%
2021/07/05	32	5.46	0	0.00	5.44	32	205,678	0.02%
2021/07/02	6	5.53	4	5.54	5.52	2	205,379	0.00%
2021/07/01	3	5.52	17	5.55	5.53	-14	205,628	-0.01%
2021/06/30	133	5.51	0	0.00	5.50	133	206,653	0.06%	大買/鉅額交易
2021/06/29	3	5.54	3	5.58	5.58	0	204,816	0.00%
2021/06/28	14	5.58	7	5.58	5.57	7	204,411	0.00%
2021/06/25	11	5.58	8	5.58	5.61	3	204,952	0.00%
2021/06/24	13	5.64	4	5.63	5.62	9	204,930	0.00%
2021/06/23	14	5.65	0	0.00	5.64	14	205,876	0.01%
2021/06/22	0	0.00	2	5.71	5.74	-2	204,153	0.00%
2021/06/21	0	0.00	18	5.76	5.75	-18	204,277	-0.01%
2021/06/18	1	5.65	15	5.65	5.65	-14	201,965	-0.01%
2021/06/16	1	5.66	5	5.66	5.65	-4	203,513	0.00%
2021/06/15	66	5.67	0	0.00	5.65	66	203,998	0.03%
2021/06/11	2	5.70	30	5.69	5.70	-28	203,342	-0.01%
2021/06/10	14	5.72	0	0.00	5.72	14	202,996	0.01%
2021/06/09	0	0.00	6	5.81	5.79	-6	201,860	0.00%
2021/06/08	30	5.75	0	0.00	5.76	30	200,964	0.01%
2021/06/07	124	5.76	5	5.86	5.74	119	202,787	0.06%	大買/鉅額交易
2021/06/04	10	5.76	0	0.00	5.75	10	200,943	0.00%
2021/06/03	50	5.72	5	5.71	5.71	45	201,189	0.02%
2021/06/02	0	0.00	5	5.74	5.75	-5	200,816	0.00%
2021/06/01	20	5.77	0	0.00	5.74	20	202,156	0.01%
2021/05/31	25	5.78	10	5.79	5.78	15	203,343	0.01%
2021/05/28	247	5.86	32	5.88	5.83	215	202,788	0.11%	大買/鉅額交易
2021/05/27	0	0.00	10	5.98	5.95	-10	201,266	0.00%
2021/05/26	2	5.91	2	5.92	5.92	0	202,912	0.00%
2021/05/25	122	5.96	3	5.93	5.92	119	203,073	0.06%	大買/鉅額交易
2021/05/24	4	6.03	4	6.03	6.02	0	200,642	0.00%
2021/05/21	166	6.01	4	6.09	6.05	162	199,178	0.08%	大買/鉅額交易
2021/05/20	20	6.17	0	0.00	6.17	20	196,010	0.01%
2021/05/19	6	6.10	9	6.15	6.13	-3	194,580	0.00%
2021/05/18	122	6.20	18	6.23	6.10	104	192,937	0.05%	大買/鉅額交易
2021/05/17	29	6.44	311	6.48	6.46	-282	187,535	-0.15%	大賣/鉅額交易
2021/05/14	31	6.27	12	6.27	6.30	19	179,486	0.01%
2021/05/13	8	6.30	37	6.35	6.35	-29	175,188	-0.02%
2021/05/12	12	6.32	125	6.18	6.29	-113	167,255	-0.07%	大賣/鉅額交易
2021/05/11	5	6.04	47	5.97	6.03	-42	154,571	-0.03%
2021/05/07	15	5.79	0	0.00	5.77	15	154,709	0.01%
2021/05/06	20	5.88	2	5.94	5.90	18	155,532	0.01%
2021/05/05	20	5.88	2	5.94	5.94	18	154,318	0.01%
2021/05/04	5	5.86	67	5.91	5.88	-62	155,172	-0.04%
2021/05/03	11	5.79	29	5.77	5.79	-18	151,717	-0.01%
2021/04/29	6	5.67	2	5.71	5.69	4	149,335	0.00%
2021/04/28	20	5.71	0	0.00	5.69	20	151,477	0.01%
2021/04/27	14	5.70	0	0.00	5.69	14	152,908	0.01%
2021/04/26	16	5.74	4	5.71	5.71	12	153,749	0.01%
2021/04/23	17	5.84	0	0.00	5.80	17	154,209	0.01%
2021/04/22	12	5.80	14	5.84	5.85	-2	155,961	0.00%
2021/04/21	10	5.83	9	5.84	5.82	1	154,748	0.00%
2021/04/20	2	5.80	2	5.80	5.79	0	156,475	0.00%
2021/04/19	63	5.81	0	0.00	5.79	63	157,659	0.04%
2021/04/16	22	5.84	2	5.88	5.84	20	156,441	0.01%
2021/04/15	109	5.93	30	5.92	5.88	79	157,233	0.05%	大買/
2021/04/14	15	5.97	5	6.01	5.94	10	158,178	0.01%
2021/04/13	77	5.89	16	5.95	5.97	61	158,548	0.04%
2021/04/12	13	5.94	2	5.96	5.96	11	157,369	0.01%
2021/04/09	10	5.96	0	0.00	5.94	10	158,528	0.01%
2021/04/08	13	5.95	2	5.93	5.92	11	158,985	0.01%
2021/04/07	4	5.97	2	5.96	5.96	2	158,779	0.00%
2021/04/06	52	5.96	0	0.00	5.97	52	158,386	0.03%
2021/04/01	6	6.06	14	6.06	6.06	-8	157,271	-0.01%
2021/03/31	10	6.10	3	6.10	6.10	7	156,946	0.00%
2021/03/30	60	6.07	7	6.07	6.06	53	156,730	0.03%
2021/03/29	91	6.10	4	6.10	6.10	87	156,029	0.06%
2021/03/26	60	6.19	2	6.23	6.16	58	154,724	0.04%
2021/03/23	52	6.18	0	0.00	6.22	52	151,797	0.03%
2021/03/19	0	0.00	2	6.23	6.25	-2	152,554	0.00%
2021/03/18	2	6.16	10	6.12	6.17	-8	150,844	-0.01%
2021/03/17	2	6.18	10	6.18	6.20	-8	150,532	-0.01%
2021/03/16	2	6.17	0	0.00	6.17	2	150,882	0.00%
2021/03/15	50	6.21	10	6.20	6.20	40	150,837	0.03%
2021/03/11	24	6.22	0	0.00	6.22	24	151,618	0.02%
2021/03/10	2	6.32	0	0.00	6.36	2	150,950	0.00%
2021/03/09	14	6.41	6	6.40	6.36	8	151,012	0.01%
2021/03/08	0	0.00	12	6.31	6.36	-12	150,015	-0.01%
2021/03/05	0	0.00	43	6.38	6.36	-43	148,765	-0.03%
2021/03/04	2	6.30	11	6.35	6.31	-9	146,919	-0.01%
2021/03/03	10	6.34	0	0.00	6.22	10	145,708	0.01%
2021/03/02	20	6.33	3	6.23	6.35	17	144,978	0.01%
2021/02/26	1	6.28	5	6.29	6.34	-4	144,276	0.00%
2021/02/25	82	6.16	10	6.20	6.16	72	141,992	0.05%
2021/02/24	0	0.00	9	6.22	6.25	-9	142,763	-0.01%
2021/02/23	7	6.16	2	6.21	6.13	5	141,009	0.00%
2021/02/22	52	6.11	3	6.14	6.15	49	140,454	0.03%
2021/02/19	10	6.20	10	6.22	6.17	0	140,449	0.00%
2021/02/18	28	6.13	0	0.00	6.14	28	139,706	0.02%
2021/02/17	56	6.18	45	6.23	6.17	11	141,170	0.01%
2021/02/04	0	0.00	5	6.46	6.47	-5	135,825	0.00%
2021/02/02	8	6.48	2	6.49	6.44	6	137,304	0.00%
2021/02/01	5	6.61	0	0.00	6.60	5	137,090	0.00%
2021/01/29	0	0.00	162	6.66	6.72	-162	135,545	-0.12%	大賣/鉅額交易
2021/01/28	0	0.00	2	6.62	6.60	-2	133,087	0.00%
2021/01/27	0	0.00	4	6.47	6.48	-4	131,757	0.00%
2021/01/26	0	0.00	26	6.49	6.51	-26	131,342	-0.02%
2021/01/25	3	6.39	33	6.40	6.38	-30	129,471	-0.02%
2021/01/22	0	0.00	27	6.35	6.34	-27	131,396	-0.02%
2021/01/21	98	6.37	14	6.36	6.31	84	132,855	0.06%
2021/01/20	180	6.45	9	6.47	6.48	171	131,628	0.13%	大買/鉅額交易
2021/01/19	3	6.44	15	6.42	6.42	-12	131,962	-0.01%
2021/01/18	50	6.61	4	6.58	6.56	46	130,451	0.04%
2021/01/15	40	6.48	10	6.49	6.55	30	127,446	0.02%
2021/01/14	0	0.00	5	6.53	6.51	-5	124,919	0.00%
2021/01/13	16	6.52	25	6.52	6.48	-9	124,209	-0.01%
2021/01/12	4	6.59	9	6.64	6.63	-5	123,250	0.00%
2021/01/11	2	6.64	3	6.62	6.61	-1	122,235	0.00%
2021/01/08	18	6.66	0	0.00	6.63	18	123,575	0.01%
2021/01/07	50	6.78	20	6.72	6.73	30	122,069	0.02%
2021/01/06	40	6.82	18	6.91	6.89	22	120,365	0.02%
2021/01/05	2	6.89	163	6.87	6.87	-161	119,239	-0.14%	大賣/鉅額交易
2021/01/04	11	6.91	21	6.91	6.89	-10	120,411	-0.01%
2020/12/31	24	6.97	132	7.01	6.96	-108	120,757	-0.09%	大賣/鉅額交易
2020/12/30	19	7.08	6	7.03	7.02	13	120,827	0.01%
2020/12/29	3	7.11	30	7.12	7.11	-27	121,484	-0.02%
2020/12/28	23	7.13	29	7.11	7.10	-6	121,770	0.00%
2020/12/25	13	7.16	4	7.18	7.18	9	121,269	0.01%
2020/12/24	3	7.22	0	0.00	7.21	3	121,122	0.00%
2020/12/23	0	0.00	12	7.28	7.26	-12	122,326	-0.01%
2020/12/22	5	7.21	0	0.00	7.31	5	123,887	0.00%
2020/12/21	4	7.25	204	7.20	7.20	-200	127,582	-0.16%	大賣/鉅額交易
2020/12/16	2	7.26	0	0.00	7.25	2	136,691	0.00%
2020/12/15	5	7.38	9	7.37	7.37	-4	136,040	0.00%
2020/12/14	0	0.00	2	7.30	7.29	-2	135,601	0.00%
2020/12/11	10	7.29	14	7.30	7.28	-4	139,244	0.00%
2020/12/10	14	7.27	0	0.00	7.28	14	139,323	0.01%
2020/12/09	4	7.20	26	7.21	7.19	-22	139,543	-0.02%
2020/12/08	11	7.28	11	7.29	7.23	0	139,460	0.00%
2020/12/07	11	7.32	6	7.36	7.30	5	140,984	0.00%
2020/12/04	9	7.39	43	7.38	7.33	-34	145,274	-0.02%
2020/12/03	9	7.43	66	7.43	7.43	-57	147,694	-0.04%
2020/12/02	12	7.45	34	7.45	7.44	-22	148,053	-0.01%
2020/12/01	5	7.49	0	0.00	7.49	5	149,630	0.00%
2020/11/30	4	7.44	4	7.51	7.57	0	150,933	0.00%
2020/11/26	2	7.50	12	7.52	7.50	-10	150,489	-0.01%
2020/11/24	5	7.48	0	0.00	7.52	5	151,494	0.00%
2020/11/23	1	7.49	0	0.00	7.48	1	151,794	0.00%
2020/11/19	2	7.56	2	7.57	7.57	0	150,574	0.00%
2020/11/18	30	7.60	57	7.59	7.57	-27	150,088	-0.02%
2020/11/17	5	7.64	0	0.00	7.64	5	150,851	0.00%
2020/11/16	15	7.70	2	7.68	7.68	13	158,690	0.01%
2020/11/13	5	7.88	0	0.00	7.86	5	155,742	0.00%
2020/11/12	4	7.89	0	0.00	7.89	4	154,633	0.00%
2020/11/11	38	7.94	6	7.88	7.86	32	155,379	0.02%
2020/11/10	0	0.00	13	7.98	7.99	-13	152,991	-0.01%
2020/11/09	12	7.96	39	7.96	7.95	-27	151,737	-0.02%
2020/11/06	23	8.08	0	0.00	8.09	23	149,477	0.02%
2020/11/05	4	8.13	0	0.00	8.12	4	148,340	0.00%
2020/11/04	23	8.13	0	0.00	8.13	23	148,428	0.02%
2020/11/03	12	8.24	0	0.00	8.24	12	146,499	0.01%
2020/11/02	0	0.00	15	8.42	8.37	-15	147,806	-0.01%
2020/10/30	0	0.00	26	8.38	8.40	-26	148,448	-0.02%
2020/10/29	2	8.29	20	8.33	8.30	-18	145,894	-0.01%
2020/10/28	2	8.22	2	8.22	8.22	0	143,801	0.00%
2020/10/22	6	8.19	6	8.17	8.17	0	155,063	0.00%
2020/10/21	4	8.16	4	8.18	8.19	0	158,204	0.00%
2020/10/20	2	8.18	0	0.00	8.20	2	161,931	0.00%
2020/10/19	0	0.00	2	8.17	8.16	-2	163,424	0.00%
2020/10/15	22	8.25	2	8.27	8.21	20	163,877	0.01%
2020/10/14	8	8.15	4	8.18	8.18	4	163,605	0.00%
2020/10/12	2	8.14	2	8.16	8.17	0	161,521	0.00%
2020/10/08	37	8.20	0	0.00	8.19	37	160,369	0.02%
2020/10/07	2	8.26	0	0.00	8.26	2	158,748	0.00%
2020/10/06	11	8.32	0	0.00	8.31	11	158,404	0.01%
2020/10/05	1	8.38	0	0.00	8.40	1	158,241	0.00%
2020/09/30	2	8.42	0	0.00	8.44	2	158,798	0.00%
2020/09/29	7	8.45	0	0.00	8.47	7	160,520	0.00%
2020/09/28	4	8.53	0	0.00	8.50	4	161,910	0.00%
2020/09/25	0	0.00	10	8.70	8.64	-10	163,223	-0.01%
2020/09/24	1	8.64	45	8.61	8.66	-44	163,151	-0.03%
2020/09/23	0	0.00	14	8.47	8.42	-14	160,027	-0.01%
2020/09/22	0	0.00	20	8.42	8.46	-20	160,033	-0.01%
2020/09/21	0	0.00	15	8.31	8.33	-15	155,852	-0.01%
2020/09/18	2	8.23	2	8.24	8.25	0	153,719	0.00%
2020/09/17	2	8.19	2.2	8.26	8.25	-0.2	154,629	0.00%
2020/09/16	43	8.20	23	8.18	8.18	20	154,597	0.01%
2020/09/15	21	8.27	0	0.00	8.27	21	151,484	0.01%
2020/09/14	6	8.31	0	0.00	8.30	6	150,416	0.00%
2020/09/11	1	8.42	0	0.00	8.39	1	150,216	0.00%
2020/09/10	5	8.40	0	0.00	8.39	5	150,423	0.00%
2020/09/09	0	0.00	12	8.50	8.44	-12	149,866	-0.01%
2020/09/04	0	0.00	2	8.41	8.41	-2	147,225	0.00%
2020/09/03	2	8.32	0	0.00	8.32	2	146,511	0.00%
2020/09/01	10	8.46	0	0.00	8.36	10	147,433	0.01%
2020/08/31	2	8.30	14	8.33	8.45	-12	147,674	-0.01%
2020/08/28	8	8.36	2	8.36	8.37	6	147,921	0.00%
2020/08/27	6	8.27	4	8.32	8.32	2	148,169	0.00%
2020/08/26	0	0.00	10	8.32	8.32	-10	147,597	-0.01%
2020/08/25	2	8.35	2	8.40	8.35	0	148,587	0.00%
2020/08/24	10	8.42	0	0.00	8.43	10	148,094	0.01%
2020/08/21	4	8.48	0	0.00	8.47	4	148,275	0.00%
2020/08/20	10	8.43	32	8.63	8.67	-22	146,102	-0.02%
2020/08/19	2.2	8.28	2	8.36	8.35	0.2	138,186	0.00%
2020/08/17	15	8.32	24	8.32	8.26	-9	139,057	-0.01%
2020/08/14	6	8.41	61	8.37	8.37	-55	138,697	-0.04%
2020/08/13	5	8.40	0	0.00	8.41	5	138,778	0.00%
2020/08/12	15	8.49	0	0.00	8.48	15	139,033	0.01%
2020/08/11	12	8.35	7	8.37	8.38	5	138,865	0.00%
2020/08/10	18	8.34	8	8.33	8.32	10	140,850	0.01%
2020/08/07	5	8.37	20	8.39	8.40	-15	145,667	-0.01%
2020/08/06	7	8.35	5	8.37	8.35	2	146,177	0.00%
2020/08/05	3	8.41	0	0.00	8.41	3	144,421	0.00%
2020/08/04	13	8.53	0	0.00	8.50	13	144,468	0.01%
2020/08/03	0	0.00	28	8.59	8.62	-28	143,750	-0.02%
2020/07/30	21	8.53	0	0.00	8.52	21	147,593	0.01%
2020/07/29	44	8.60	12	8.65	8.63	32	148,551	0.02%
2020/07/28	46	8.41	40	8.36	8.62	6	149,023	0.00%
2020/07/27	54	8.58	12	8.60	8.59	42	146,351	0.03%
2020/07/24	18	8.79	68	8.77	8.82	-50	145,187	-0.03%
2020/07/23	20	8.76	8	8.79	8.74	12	143,313	0.01%
2020/07/22	10	8.70	2	8.72	8.72	8	142,574	0.01%
2020/07/21	58	8.77	17	8.74	8.74	41	143,049	0.03%
2020/07/20	0	0.00	10	9.01	8.93	-10	141,716	-0.01%
2020/07/17	6	8.89	1	8.93	8.92	5	143,971	0.00%
2020/07/16	5	8.96	0	0.00	8.96	5	146,324	0.00%
2020/07/15	2	8.89	3	8.88	8.91	-1	146,491	0.00%
2020/07/14	49	8.97	9	8.94	8.94	40	149,507	0.03%
2020/07/13	46	8.95	4	8.96	8.93	42	150,531	0.03%
2020/07/10	8	9.05	9	9.06	9.09	-1	151,976	0.00%
2020/07/09	6	8.97	64	8.97	8.98	-58	154,686	-0.04%
2020/07/08	12	8.99	1	9.04	8.99	11	154,800	0.01%
2020/07/07	4	9.03	3	9.05	9.06	1	153,972	0.00%
2020/07/06	73	9.12	10	9.04	9.04	63	154,764	0.04%
2020/07/03	25	9.24	10	9.24	9.23	15	155,175	0.01%
2020/07/02	95	9.36	21	9.34	9.33	74	155,940	0.05%
2020/07/01	54	9.43	4	9.45	9.44	50	156,963	0.03%
2020/06/30	10	9.53	9	9.56	9.52	1	159,298	0.00%
2020/06/29	2	9.55	24	9.59	9.62	-22	160,588	-0.01%
2020/06/24	13	9.47	8	9.50	9.49	5	163,469	0.00%
2020/06/23	4	9.52	0	0.00	9.54	4	165,899	0.00%
2020/06/22	18	9.55	6	9.58	9.58	12	169,042	0.01%
2020/06/19	11	9.59	2	9.59	9.59	9	173,213	0.01%
2020/06/18	21	9.62	7	9.61	9.60	14	179,211	0.01%
2020/06/17	15	9.66	6	9.64	9.64	9	185,478	0.00%
2020/06/16	54	9.69	5	9.65	9.64	49	191,701	0.03%
2020/06/15	18	9.79	3	9.84	9.90	15	196,733	0.01%
2020/06/12	30	9.80	66	9.78	9.76	-36	199,145	-0.02%
2020/06/11	6	9.51	16	9.68	9.70	-10	201,473	0.00%
2020/06/10	31	9.55	16	9.51	9.51	15	207,748	0.01%
2020/06/09	3	9.61	2	9.60	9.60	1	215,684	0.00%
2020/06/08	12	9.61	23	9.62	9.63	-11	219,804	-0.01%
2020/06/05	61	9.73	6	9.70	9.70	55	219,480	0.03%
2020/06/04	9	9.79	40	9.79	9.79	-31	221,337	-0.01%
2020/06/03	39	9.88	30	9.87	9.86	9	223,618	0.00%
2020/06/02	7	10.02	6	10.04	10.03	1	221,442	0.00%
2020/06/01	24	10.07	7	10.08	10.07	17	221,369	0.01%
2020/05/29	0	0.00	5	10.30	10.20	-5	221,432	0.00%
2020/05/28	2	10.15	25	10.24	10.22	-23	221,757	-0.01%
2020/05/26	27	10.15	4	10.14	10.14	23	225,336	0.01%
2020/05/25	0	0.00	3	10.43	10.30	-3	224,545	0.00%
2020/05/22	0	0.00	17	10.33	10.39	-17	224,608	-0.01%
2020/05/21	13	10.17	3	10.19	10.18	10	224,414	0.00%
2020/05/20	7	10.28	0	0.00	10.29	7	223,426	0.00%
2020/05/19	4	10.29	0	0.00	10.30	4	222,850	0.00%
2020/05/18	3	10.41	0	0.00	10.42	3	222,529	0.00%
2020/05/15	0	0.00	2	10.41	10.38	-2	221,847	0.00%
2020/05/14	10	10.37	5	10.41	10.45	5	218,829	0.00%
2020/05/13	15	10.37	10	10.29	10.30	5	212,908	0.00%
2020/05/12	0	0.00	6	10.34	10.33	-6	212,005	0.00%
2020/05/11	7	10.21	0	0.00	10.22	7	211,649	0.00%
2020/05/08	2	10.28	0	0.00	10.31	2	209,859	0.00%
2020/05/07	4	10.39	29	10.35	10.38	-25	209,972	-0.01%
2020/05/06	37	10.50	2	10.56	10.47	35	207,608	0.02%
2020/05/04	30	10.59	29	10.58	10.56	1	202,189	0.00%
2020/04/30	96	10.33	0	0.00	10.25	96	196,307	0.05%
2020/04/29	12	10.53	0	0.00	10.47	12	194,217	0.01%
2020/04/28	5	10.67	50	10.64	10.62	-45	192,754	-0.02%
2020/04/27	10	10.69	0	0.00	10.65	10	193,702	0.01%
2020/04/24	5	10.97	0	0.00	10.95	5	190,805	0.00%
2020/04/23	10	10.92	5	11.02	10.94	5	189,262	0.00%
2020/04/22	27	11.09	53	11.10	11.03	-26	187,138	-0.01%
2020/04/21	16	11.06	10	10.93	11.07	6	184,680	0.00%
2020/04/20	16	10.75	7	10.75	10.74	9	181,597	0.00%
2020/04/17	58	10.64	10	10.68	10.69	48	180,884	0.03%
2020/04/16	1	10.95	11	11.07	10.94	-10	176,535	-0.01%
2020/04/15	18	10.92	26	10.94	10.92	-8	175,057	0.00%
2020/04/14	114	11.09	0	0.00	10.99	114	172,890	0.07%	大買/鉅額交易
2020/04/13	15	11.30	0	0.00	11.34	15	168,864	0.01%
2020/04/10	2	11.31	0	0.00	11.28	2	167,764	0.00%
2020/04/09	44	11.26	9	11.33	11.31	35	166,484	0.02%
2020/04/08	22	11.35	4	11.33	11.27	18	163,715	0.01%
2020/04/07	22	11.44	30	11.48	11.43	-8	160,251	0.00%
2020/04/06	3	11.77	2	11.84	11.69	1	157,323	0.00%
2020/04/01	13	11.91	33	11.93	11.89	-20	154,616	-0.01%
2020/03/31	3	11.86	7	11.93	11.93	-4	150,619	0.00%
2020/03/30	12	12.12	23	12.11	11.96	-11	148,230	-0.01%
2020/03/27	22	11.73	6	11.73	11.93	16	143,128	0.01%
2020/03/26	36	11.90	4	12.08	11.87	32	138,946	0.02%
2020/03/25	16	11.95	8	12.09	12.00	8	134,903	0.01%
2020/03/24	53	12.45	340	12.45	12.46	-287	129,782	-0.22%	大賣/鉅額交易
2020/03/23	13	13.24	14	13.39	13.23	-1	123,563	0.00%
2020/03/20	32	13.04	29	13.18	12.76	3	116,772	0.00%
2020/03/19	17	13.33	40	13.56	13.80	-23	109,367	-0.02%
2020/03/18	0	0.00	88	12.67	12.90	-88	102,538	-0.09%
2020/03/17	0	0.00	13	12.48	12.49	-13	99,108	-0.01%
2020/03/16	25	12.18	8	11.98	12.20	17	92,947	0.02%
2020/03/13	6	11.89	34	12.10	11.72	-28	83,902	-0.03%
2020/03/12	100	11.29	123	11.39	11.48	-23	74,514	-0.03%	大賣/
2020/03/11	0	0.00	22	10.89	10.98	-22	69,342	-0.03%
2020/03/10	0	0.00	139	10.88	10.78	-139	67,039	-0.21%	大賣/鉅額交易
2020/03/09	5	10.75	132	10.77	10.84	-127	63,679	-0.20%	大賣/鉅額交易
2020/03/06	10	10.52	109	10.47	10.52	-99	60,130	-0.16%	大賣/
2020/03/05	23	10.35	2	10.36	10.35	21	59,564	0.04%
2020/03/04	2	10.49	4	10.52	10.49	-2	60,577	0.00%
2020/03/03	50	10.48	0	0.00	10.51	50	60,459	0.08%
2020/03/02	8	10.62	102	10.63	10.61	-94	59,179	-0.16%	大賣/
2020/02/27	12	10.49	28	10.49	10.52	-16	56,391	-0.03%
2020/02/26	0	0.00	22	10.42	10.39	-22	54,608	-0.04%
2020/02/25	11	10.34	7	10.35	10.28	4	53,111	0.01%
2020/02/24	1	10.30	12	10.32	10.31	-11	52,424	-0.02%
2020/02/21	0	0.00	2	10.19	10.17	-2	51,274	0.00%
2020/02/20	0	0.00	1	10.17	10.14	-1	51,208	0.00%
2020/02/18	0	0.00	16	10.21	10.22	-16	50,553	-0.03%
2020/02/17	3	10.14	21	10.12	10.13	-18	50,205	-0.04%
2020/02/14	6	10.06	0	0.00	10.08	6	49,965	0.01%
2020/02/13	1	10.09	1	10.12	10.12	0	49,823	0.00%
2020/02/12	25	10.12	10	10.11	10.11	15	50,113	0.03%
2020/02/11	8	10.21	0	0.00	10.20	8	49,403	0.02%
2020/02/10	6	10.33	15	10.34	10.30	-9	49,289	-0.02%
2020/02/07	0	0.00	16	10.28	10.28	-16	48,782	-0.03%
2020/02/06	15	10.19	1	10.19	10.16	14	48,815	0.03%
2020/02/05	6	10.29	1	10.30	10.32	5	49,893	0.01%
2020/02/04	1	10.32	9	10.35	10.35	-8	49,040	-0.02%
2020/02/03	1	10.60	15	10.64	10.49	-14	49,087	-0.03%
2020/01/31	2	10.38	9	10.37	10.40	-7	46,425	-0.02%
2020/01/30	5	10.37	57	10.34	10.48	-52	45,459	-0.11%
2020/01/20	1	9.88	0	0.00	9.88	1	42,114	0.00%
2020/01/16	1	9.92	0	0.00	9.93	1	42,984	0.00%
2020/01/15	0	0.00	10	9.89	9.94	-10	43,107	-0.02%
2020/01/14	9	9.86	0	0.00	9.86	9	42,906	0.02%
2020/01/13	35	9.93	3	9.91	9.91	32	42,634	0.08%
2020/01/10	0	0.00	1	10.02	10.01	-1	42,490	0.00%
2020/01/09	2	10.04	0	0.00	10.01	2	42,460	0.00%
2020/01/08	3	10.15	4	10.18	10.15	-1	42,509	0.00%
2020/01/07	0	0.00	10	10.12	10.09	-10	42,069	-0.02%
2020/01/06	0	0.00	10	10.04	10.04	-10	42,184	-0.02%
2020/01/02	2	9.91	0	0.00	9.93	2	42,163	0.00%
2019/12/20	0	0.00	100	10.00	10.01	-100	43,603	-0.23%
2019/12/19	10	9.98	26	9.98	9.99	-16	43,599	-0.04%
2019/12/18	0	0.00	24	9.95	9.95	-24	43,689	-0.05%
2019/12/17	8	10.00	1	9.95	9.95	7	43,689	0.02%
2019/12/16	10	10.08	0	0.00	10.06	10	42,976	0.02%
2019/12/13	24	10.06	1	10.09	10.08	23	43,435	0.05%
2019/12/12	43	10.20	17	10.19	10.15	26	42,830	0.06%
2019/12/11	10	10.36	0	0.00	10.30	10	41,927	0.02%
2019/12/09	11	10.33	0	0.00	10.31	11	42,127	0.03%
2019/12/06	10	10.34	0	0.00	10.37	10	41,568	0.02%
2019/12/05	2	10.41	0	0.00	10.39	2	41,473	0.00%
2019/12/04	0	0.00	20	10.50	10.49	-20	41,432	-0.05%
2019/12/03	3	10.50	0	0.00	10.47	3	42,064	0.01%
2019/11/29	0	0.00	24	10.45	10.53	-24	42,091	-0.06%
2019/11/28	60	10.38	0	0.00	10.39	60	40,355	0.15%
2019/11/27	21	10.37	31	10.36	10.34	-10	39,001	-0.03%
2019/11/26	23	10.36	52	10.35	10.37	-29	38,908	-0.07%
2019/11/25	29	10.42	1	10.40	10.42	28	38,782	0.07%
2019/11/20	20	10.38	0	0.00	10.40	20	39,846	0.05%
2019/11/19	1	10.37	0	0.00	10.35	1	39,912	0.00%
2019/11/18	29	10.42	0	0.00	10.41	29	39,628	0.07%
2019/11/15	4	10.46	0	0.00	10.46	4	39,606	0.01%
2019/11/14	15	10.50	0	0.00	10.54	15	39,830	0.04%
2019/11/12	10	10.48	0	0.00	10.48	10	40,890	0.02%
2019/11/11	1	10.53	0	0.00	10.56	1	41,147	0.00%
2019/11/08	2	10.38	2	10.44	10.42	0	40,653	0.00%
2019/11/06	1	10.38	1	10.37	10.36	0	41,038	0.00%
2019/11/05	21	10.42	5	10.38	10.38	16	41,016	0.04%
2019/11/04	42	10.53	40	10.48	10.47	2	42,860	0.00%
2019/10/31	18	10.63	2	10.65	10.65	16	43,464	0.04%
2019/10/30	16	10.68	0	0.00	10.68	16	42,787	0.04%
2019/10/29	4	10.65	0	0.00	10.68	4	43,161	0.01%
2019/10/28	9	10.69	0	0.00	10.69	9	42,620	0.02%
2019/10/25	7	10.70	0	0.00	10.73	7	42,309	0.02%
2019/10/24	15	10.75	4	10.74	10.74	11	41,439	0.03%
2019/10/23	0	0.00	20	10.77	10.80	-20	41,126	-0.05%
2019/10/22	6	10.78	0	0.00	10.77	6	40,866	0.01%
2019/10/18	1	10.81	0	0.00	10.85	1	41,005	0.00%
2019/10/17	1	10.86	0	0.00	10.85	1	41,191	0.00%
2019/10/16	16	10.87	0	0.00	10.87	16	40,999	0.04%
2019/10/15	15	10.92	0	0.00	10.92	15	40,590	0.04%
2019/10/14	21	10.96	0	0.00	10.94	21	40,384	0.05%
2019/10/09	0	0.00	59	11.08	11.12	-59	40,576	-0.15%
2019/10/08	57	11.03	0	0.00	11.03	57	40,264	0.14%
2019/10/07	17	11.12	0	0.00	11.11	17	40,378	0.04%
2019/10/04	2	11.13	0	0.00	11.15	2	41,436	0.00%
2019/10/03	10	11.20	12	11.24	11.17	-2	41,306	0.00%
2019/10/02	24	11.09	1	11.12	11.09	23	41,670	0.06%
2019/10/01	12	11.11	3	11.07	11.07	9	41,666	0.02%
2019/09/27	21	11.16	0	0.00	11.22	21	41,089	0.05%
2019/09/24	30	11.13	0	0.00	11.14	30	41,954	0.07%
2019/09/23	10	11.15	0	0.00	11.14	10	41,917	0.02%
2019/09/20	60	11.16	0	0.00	11.15	60	42,650	0.14%
2019/09/19	1	11.14	2	11.18	11.18	-1	42,585	0.00%
2019/09/18	27	11.15	0	0.00	11.16	27	42,394	0.06%
2019/09/16	1	11.24	5	11.27	11.22	-4	41,802	-0.01%
2019/09/12	2	11.27	45	11.24	11.26	-43	41,632	-0.10%
2019/09/11	1	11.33	0	0.00	11.32	1	42,470	0.00%
2019/09/10	3	11.34	2	11.35	11.34	1	42,254	0.00%
2019/09/09	48	11.30	0	0.00	11.30	48	42,269	0.11%
2019/09/06	2	11.32	0	0.00	11.32	2	42,246	0.00%
2019/09/05	2	11.36	140	11.33	11.34	-138	42,049	-0.33%	大賣/鉅額交易
2019/09/04	1	11.44	0	0.00	11.44	1	41,382	0.00%
2019/09/03	2	11.48	0	0.00	11.55	2	43,136	0.00%
2019/09/02	1	11.50	0	0.00	11.49	1	44,193	0.00%
2019/08/30	10	11.57	2	11.55	11.54	8	44,085	0.02%
2019/08/29	10	11.73	0	0.00	11.69	10	44,247	0.02%
2019/08/27	1	11.75	0	0.00	11.78	1	45,200	0.00%
2019/08/26	0	0.00	1	11.82	11.80	-1	45,834	0.00%
2019/08/22	3	11.62	0	0.00	11.65	3	45,131	0.01%
2019/08/20	1	11.64	0	0.00	11.64	1	45,543	0.00%
2019/08/16	1	11.79	0	0.00	11.75	1	47,323	0.00%
2019/08/15	5	11.86	1	11.91	11.87	4	47,187	0.01%
2019/08/13	2	11.82	0	0.00	11.84	2	48,375	0.00%
2019/08/12	1	11.75	0	0.00	11.73	1	49,194	0.00%
2019/08/08	2	11.80	0	0.00	11.73	2	49,787	0.00%
2019/08/07	1	11.81	2	11.88	11.88	-1	49,923	0.00%
2019/08/06	14	11.83	39	12.01	11.82	-25	51,909	-0.05%
2019/08/05	0	0.00	6	11.78	11.79	-6	50,805	-0.01%
2019/08/02	0	0.00	19	11.69	11.70	-19	50,900	-0.04%
2019/08/01	2	11.50	10	11.50	11.50	-8	50,574	-0.02%
2019/07/31	2	11.44	0	0.00	11.44	2	50,704	0.00%
2019/07/29	1	11.36	0	0.00	11.36	1	51,801	0.00%
2019/07/26	1	11.36	0	0.00	11.35	1	52,604	0.00%
2019/07/25	1	11.33	9	11.36	11.32	-8	52,906	-0.02%
2019/07/23	1	11.32	0	0.00	11.34	1	53,348	0.00%
2019/07/22	2	11.39	45	11.39	11.35	-43	53,808	-0.08%
2019/07/19	3	11.40	0	0.00	11.42	3	53,507	0.01%
2019/07/18	1	11.50	0	0.00	11.51	1	53,436	0.00%
2019/07/17	1	11.47	0	0.00	11.48	1	53,923	0.00%
2019/07/16	48	11.43	0	0.00	11.44	48	53,860	0.09%
2019/07/15	20	11.45	24	11.49	11.44	-4	54,258	-0.01%
2019/07/12	8	11.50	0	0.00	11.49	8	53,940	0.01%
2019/07/11	13	11.50	0	0.00	11.49	13	54,616	0.02%
2019/07/10	4	11.58	3	11.58	11.59	1	54,180	0.00%
2019/07/09	2	11.68	0	0.00	11.66	2	53,555	0.00%
2019/07/08	2	11.65	0	0.00	11.65	2	53,665	0.00%
2019/07/04	1	11.59	10	11.62	11.62	-9	53,418	-0.02%
2019/07/03	1	11.66	1	11.62	11.67	0	53,898	0.00%
2019/07/02	1	11.56	150	11.54	11.56	-149	54,211	-0.27%	大賣/鉅額交易
2019/07/01	16	11.55	5	11.58	11.53	11	54,206	0.02%
2019/06/28	5	11.76	0	0.00	11.78	5	53,487	0.01%
2019/06/27	11	11.71	0	0.00	11.71	11	54,106	0.02%
2019/06/26	1	11.83	0	0.00	11.83	1	54,985	0.00%
2019/06/25	3	11.76	5	11.81	11.82	-2	54,962	0.00%
2019/06/24	12	11.71	0	0.00	11.73	12	54,970	0.02%
2019/06/21	7	11.75	0	0.00	11.77	7	55,397	0.01%
2019/06/20	4	11.77	0	0.00	11.76	4	55,752	0.01%
2019/06/19	18	11.82	0	0.00	11.79	18	55,794	0.03%
2019/06/17	2	12.10	10	12.07	12.05	-8	55,668	-0.01%
2019/06/14	0	0.00	20	12.07	12.07	-20	55,998	-0.04%
2019/06/13	11	12.09	0	0.00	12.07	11	56,217	0.02%
2019/06/12	10	12.00	0	0.00	12.00	10	56,391	0.02%
2019/06/11	37	11.99	0	0.00	11.99	37	56,483	0.07%
2019/06/10	171	12.11	10	12.08	12.05	161	54,945	0.29%	大買/鉅額交易
2019/06/06	5	12.25	51	12.27	12.26	-46	54,225	-0.08%
2019/06/05	50	12.12	1	12.17	12.17	49	54,016	0.09%
2019/06/04	5	12.22	36	12.21	12.22	-31	54,332	-0.06%
2019/06/03	0	0.00	22	12.25	12.17	-22	55,433	-0.04%
2019/05/31	25	12.19	0	0.00	12.17	25	54,907	0.05%
2019/05/30	0	0.00	30	12.29	12.29	-30	54,519	-0.06%
2019/05/29	0	0.00	185	12.40	12.36	-185	56,182	-0.33%	大賣/鉅額交易
2019/05/27	0	0.00	1	12.38	12.32	-1	56,809	0.00%
2019/05/23	0	0.00	49	12.35	12.34	-49	57,007	-0.09%
2019/05/22	0	0.00	210	12.13	12.15	-210	56,099	-0.37%	大賣/鉅額交易
2019/05/21	0	0.00	17	12.26	12.13	-17	56,575	-0.03%
2019/05/20	0	0.00	1	12.19	12.22	-1	55,785	0.00%
2019/05/17	4	12.17	3	12.20	12.22	1	54,622	0.00%
2019/05/15	5	12.03	6	12.04	12.03	-1	53,959	0.00%
2019/05/14	154	12.09	45	12.16	12.08	109	53,530	0.20%	大買/鉅額交易
2019/05/13	0	0.00	166	12.02	12.02	-166	52,121	-0.32%	大賣/鉅額交易
2019/05/10	0	0.00	1	11.91	11.87	-1	52,289	0.00%
2019/05/09	0	0.00	18	11.85	11.84	-18	51,514	-0.03%
2019/05/08	0	0.00	36	11.65	11.67	-36	51,558	-0.07%
2019/05/06	0	0.00	51	11.68	11.74	-51	52,907	-0.10%
2019/05/03	52	11.52	0	0.00	11.51	52	52,330	0.10%
2019/04/30	1	11.66	0	0.00	11.64	1	53,291	0.00%
2019/04/29	0	0.00	2	11.63	11.66	-2	53,577	0.00%
2019/04/26	0	0.00	10	11.67	11.67	-10	54,172	-0.02%
2019/04/25	5	11.56	4	11.57	11.56	1	53,830	0.00%
2019/04/24	1	11.56	3	11.58	11.58	-2	53,745	0.00%
2019/04/22	1	11.60	0	0.00	11.65	1	53,697	0.00%
2019/04/19	5	11.64	0	0.00	11.64	5	54,304	0.01%
2019/04/17	4	11.63	0	0.00	11.62	4	54,773	0.01%
2019/04/16	95	11.71	2	11.73	11.70	93	54,580	0.17%
2019/04/15	5	11.74	0	0.00	11.73	5	56,543	0.01%
2019/04/11	12	11.84	2	11.85	11.81	10	64,740	0.02%
2019/04/10	16	11.80	2	11.76	11.76	14	67,265	0.02%
2019/04/09	21	11.78	0	0.00	11.78	21	67,832	0.03%
2019/04/08	81	11.86	0	0.00	11.86	81	68,233	0.12%
2019/04/03	11	11.93	0	0.00	11.94	11	69,013	0.02%
2019/04/02	48	11.96	2	11.96	11.95	46	69,860	0.07%
2019/04/01	29	11.94	2	11.94	12.02	27	70,403	0.04%
2019/03/29	15	12.07	0	0.00	12.06	15	70,429	0.02%
2019/03/28	50	12.17	10	12.20	12.20	40	70,819	0.06%
2019/03/27	15	12.14	0	0.00	12.14	15	72,611	0.02%
2019/03/25	2	12.24	6	12.24	12.25	-4	74,705	-0.01%
2019/03/22	20	12.02	3	12.03	12.06	17	74,957	0.02%
2019/03/21	9	12.12	0	0.00	12.08	9	75,540	0.01%
2019/03/20	0	0.00	3	12.18	12.18	-3	75,601	0.00%
2019/03/19	49	12.20	2	12.21	12.18	47	76,437	0.06%
2019/03/18	108	12.25	5	12.26	12.22	103	76,939	0.13%	大買/鉅額交易
2019/03/15	41	12.31	6	12.30	12.29	35	77,856	0.04%
2019/03/14	18	12.33	4	12.39	12.36	14	78,537	0.02%
2019/03/13	0	0.00	3	12.39	12.35	-3	80,509	0.00%
2019/03/12	62	12.35	0	0.00	12.36	62	81,503	0.08%
2019/03/11	0	0.00	1	12.59	12.51	-1	81,263	0.00%
2019/03/08	150	12.55	9	12.60	12.54	141	83,101	0.17%	大買/鉅額交易
2019/03/07	1	12.45	5	12.45	12.51	-4	83,160	0.00%
2019/02/27	0	0.00	158	12.38	12.35	-158	83,293	-0.19%	大賣/鉅額交易
2019/02/26	1	12.34	0	0.00	12.34	1	83,534	0.00%
2019/02/25	1	12.40	159	12.37	12.36	-158	82,602	-0.19%	大賣/鉅額交易
2019/02/22	0	0.00	1	12.50	12.45	-1	82,605	0.00%
2019/02/21	9	12.47	2	12.51	12.42	7	82,694	0.01%
2019/02/20	8	12.56	0	0.00	12.52	8	82,133	0.01%
2019/02/19	2	12.64	0	0.00	12.64	2	81,562	0.00%
2019/02/18	85	12.65	0	0.00	12.63	85	82,096	0.10%
2019/02/15	1	12.76	0	0.00	12.76	1	81,929	0.00%
2019/02/14	242	12.72	0	0.00	12.72	242	82,289	0.29%	大買/鉅額交易
2019/02/13	0	0.00	0.1	12.73	12.71	-0.1	82,629	0.00%
2019/02/12	11	12.74	0	0.00	12.70	11	83,477	0.01%
2019/02/11	2	12.79	0	0.00	12.83	2	83,378	0.00%
2019/01/29	1	12.99	6	12.98	12.95	-5	82,384	-0.01%
2019/01/28	5	12.81	0	0.00	12.85	5	81,908	0.01%
2019/01/25	13	12.89	0	0.00	12.86	13	82,551	0.02%
2019/01/24	1	13.03	0	0.00	13.01	1	82,122	0.00%
2019/01/23	1	13.06	0	0.00	13.08	1	83,356	0.00%
2019/01/22	0.1	13.05	0	0.00	13.04	0.1	82,635	0.00%
2019/01/21	7	12.97	0	0.00	12.99	7	83,702	0.01%
2019/01/18	5	13.06	0	0.00	13.05	5	85,111	0.01%
2019/01/17	1	13.07	0	0.00	13.14	1	87,095	0.00%
2019/01/15	4	13.12	0	0.00	13.12	4	89,781	0.00%
2019/01/11	3	13.16	0	0.00	13.18	3	91,262	0.00%
2019/01/10	0	0.00	10	13.26	13.25	-10	90,955	-0.01%
2019/01/09	19	13.27	0	0.00	13.22	19	91,836	0.02%
2019/01/07	3	13.43	1	13.44	13.42	2	92,082	0.00%
2019/01/04	0	0.00	10	13.75	13.71	-10	92,269	-0.01%
2019/01/03	0	0.00	3	13.57	13.59	-3	93,717	0.00%
2019/01/02	0	0.00	6	13.44	13.50	-6	89,706	-0.01%
2018/12/28	3	13.29	0	0.00	13.20	3	88,295	0.00%
2018/12/27	1	13.34	0	0.00	13.35	1	90,124	0.00%
2018/12/26	0	0.00	4	13.58	13.62	-4	90,467	0.00%
2018/12/25	0	0.00	13	13.63	13.57	-13	89,271	-0.01%
2018/12/24	0	0.00	3	13.43	13.41	-3	88,711	0.00%
2018/12/22	0	0.00	2	13.44	13.42	-2	87,820	0.00%
2018/12/21	0	0.00	5	13.45	13.34	-5	87,725	-0.01%
2018/12/20	0	0.00	7	13.36	13.39	-7	85,860	-0.01%
2018/12/19	1	13.25	0	0.00	13.25	1	83,975	0.00%
2018/12/18	0	0.00	4	13.31	13.30	-4	83,023	0.00%
2018/12/17	8	13.19	0	0.00	13.21	8	81,896	0.01%
2018/12/14	0	0.00	5	13.31	13.30	-5	80,969	-0.01%
2018/12/13	2	13.13	0	0.00	13.15	2	80,243	0.00%
2018/12/12	6	13.21	1	13.27	13.18	5	80,071	0.01%
2018/12/11	0	0.00	2	13.41	13.34	-2	79,209	0.00%
2018/12/10	0	0.00	6	13.44	13.44	-6	79,063	-0.01%
2018/12/07	0	0.00	4	13.30	13.28	-4	78,335	-0.01%
2018/12/06	0	0.00	16	13.30	13.38	-16	77,931	-0.02%
2018/12/05	5	13.05	0	0.00	13.09	5	76,328	0.01%
2018/12/04	2	12.86	0	0.00	12.89	2	76,068	0.00%
2018/12/03	14	12.87	60	12.85	12.78	-46	76,030	-0.06%
2018/11/30	1	13.06	20	13.12	13.13	-19	74,597	-0.03%
2018/11/29	54	13.07	0	0.00	13.12	54	73,828	0.07%
2018/11/28	18	13.17	10	13.21	13.13	8	72,448	0.01%
2018/11/27	20	13.37	19	13.33	13.28	1	71,631	0.00%
2018/11/26	8	13.21	1	13.32	13.29	7	71,998	0.01%
2018/11/23	0	0.00	52	13.42	13.44	-52	71,961	-0.07%
2018/11/22	52	13.34	0	0.00	13.34	52	72,458	0.07%
2018/11/21	7	13.35	104	13.39	13.32	-97	72,742	-0.13%	大賣/
2018/11/20	1	13.26	2	13.35	13.31	-1	72,082	0.00%
2018/11/19	3	13.22	0	0.00	13.22	3	71,872	0.00%
2018/11/16	1	13.19	49	13.25	13.27	-48	72,051	-0.07%
2018/11/15	2	13.28	0	0.00	13.22	2	71,754	0.00%
2018/11/14	1	13.30	0	0.00	13.28	1	71,329	0.00%
2018/11/13	0	0.00	2	13.45	13.30	-2	71,327	0.00%
2018/11/12	6	13.21	1	13.23	13.20	5	70,583	0.01%
2018/11/09	10	13.26	1	13.28	13.25	9	71,029	0.01%
2018/11/08	1	13.06	0	0.00	13.09	1	70,713	0.00%
2018/11/07	5	13.17	0	0.00	13.17	5	70,097	0.01%
2018/11/06	0	0.00	2	13.30	13.31	-2	70,760	0.00%
2018/11/05	0	0.00	1	13.31	13.23	-1	70,161	0.00%
2018/11/02	18	13.18	0	0.00	13.17	18	69,326	0.03%
2018/11/01	2	13.23	0	0.00	13.24	2	67,873	0.00%
2018/10/31	6	13.42	0	0.00	13.35	6	67,040	0.01%
2018/10/30	5	13.62	0	0.00	13.62	5	65,308	0.01%
2018/10/29	3	13.65	9	13.68	13.69	-6	64,458	-0.01%
2018/10/26	5	13.76	10	13.73	13.74	-5	63,968	-0.01%
2018/10/25	0	0.00	17	13.69	13.70	-17	62,407	-0.03%
2018/10/24	0	0.00	4	13.44	13.39	-4	59,878	-0.01%
2018/10/23	0	0.00	8	13.28	13.37	-8	58,217	-0.01%
2018/10/22	1	13.08	1	13.29	13.10	0	57,566	0.00%
2018/10/19	1	13.14	3	13.25	13.12	-2	56,564	0.00%
2018/10/18	103	13.07	1	13.13	13.13	102	55,376	0.18%	大買/鉅額交易
2018/10/16	2	13.06	2	13.18	13.12	0	54,803	0.00%
2018/10/15	10	13.17	3	13.18	13.18	7	54,869	0.01%
2018/10/12	3	13.12	1	13.45	13.03	2	54,107	0.00%
2018/10/11	6	13.18	49	13.22	13.48	-43	51,827	-0.08%
2018/10/09	0	0.00	1	12.51	12.52	-1	46,052	0.00%
2018/10/08	0	0.00	4	12.55	12.52	-4	45,554	-0.01%
2018/10/05	0	0.00	60	12.40	12.46	-60	44,727	-0.13%
2018/10/04	0	0.00	55	12.25	12.27	-55	42,526	-0.13%
2018/10/03	2	12.09	0	0.00	12.10	2	41,423	0.00%
2018/10/02	50	12.06	0	0.00	12.08	50	41,269	0.12%
2018/10/01	1	11.95	0	0.00	11.94	1	41,382	0.00%
2018/09/28	1	11.91	0	0.00	12.00	1	41,972	0.00%
2018/09/27	1	11.97	0	0.00	11.97	1	41,682	0.00%
2018/09/25	1	11.96	0	0.00	11.97	1	41,940	0.00%
2018/09/21	4	12.03	0	0.00	12.00	4	42,064	0.01%
2018/09/19	1	12.13	30	12.10	12.10	-29	42,866	-0.07%
2018/09/18	0	0.00	1	12.23	12.20	-1	42,900	0.00%
2018/09/17	1	12.15	0	0.00	12.17	1	43,266	0.00%
2018/09/14	1	12.15	28	12.14	12.09	-27	43,433	-0.06%
2018/09/13	0	0.00	1	12.28	12.27	-1	43,370	0.00%
2018/09/12	0	0.00	2	12.29	12.28	-2	43,045	0.00%
2018/09/11	0	0.00	10	12.30	12.25	-10	43,155	-0.02%
2018/09/10	0	0.00	6	12.23	12.26	-6	43,525	-0.01%
2018/09/07	0	0.00	1	12.15	12.13	-1	42,625	0.00%
2018/09/06	1	12.05	0	0.00	12.09	1	42,490	0.00%
2018/09/05	1	12.00	0	0.00	12.03	1	42,378	0.00%
2018/09/03	0	0.00	10	11.94	12.06	-10	42,431	-0.02%
2018/08/31	1	11.98	15	11.99	11.96	-14	42,448	-0.03%
2018/08/30	26	11.93	0	0.00	11.95	26	42,244	0.06%
2018/08/29	2	11.99	0	0.00	11.95	2	42,733	0.00%
2018/08/28	11	12.06	0	0.00	12.04	11	42,036	0.03%
2018/08/27	1	12.14	0	0.00	12.11	1	43,272	0.00%
2018/08/23	10	12.19	0	0.00	12.19	10	43,248	0.02%
2018/08/22	11	12.23	0	0.00	12.25	11	43,781	0.03%
2018/08/21	6	12.26	183	12.27	12.24	-177	43,745	-0.40%	大賣/鉅額交易
2018/08/20	2	12.34	0	0.00	12.35	2	43,694	0.00%
2018/08/16	100	12.36	23	12.42	12.33	77	43,069	0.18%
2018/08/15	0	0.00	3	12.34	12.35	-3	42,433	-0.01%
2018/08/08	11	12.00	0	0.00	12.00	11	41,327	0.03%
2018/08/07	83	12.05	0	0.00	12.07	83	41,844	0.20%
2018/08/06	1	12.04	0	0.00	12.04	1	42,822	0.00%
2018/08/03	6	12.10	0	0.00	12.06	6	43,349	0.01%
2018/08/02	0	0.00	6	12.12	12.16	-6	43,491	-0.01%
2018/08/01	18	12.02	0	0.00	11.98	18	43,104	0.04%
2018/07/30	5	12.10	0	0.00	12.10	5	43,164	0.01%
2018/07/27	8	12.11	0	0.00	12.07	8	43,301	0.02%
2018/07/26	5	12.16	1	12.15	12.16	4	43,270	0.01%
2018/07/25	1	12.20	0	0.00	12.19	1	43,303	0.00%
2018/07/24	9	12.21	0	0.00	12.20	9	43,757	0.02%
2018/07/23	1	12.25	0	0.00	12.24	1	43,966	0.00%
2018/07/20	8	12.27	0	0.00	12.26	8	44,393	0.02%
2018/07/19	31	12.37	0	0.00	12.36	31	44,477	0.07%
2018/07/18	2	12.37	0	0.00	12.37	2	45,419	0.00%
2018/07/17	1	12.44	0	0.00	12.43	1	46,273	0.00%
2018/07/13	2	12.42	0	0.00	12.37	2	48,249	0.00%
2018/07/12	2	12.55	0	0.00	12.48	2	48,321	0.00%
2018/07/11	3	12.62	11	12.65	12.64	-8	48,655	-0.02%
2018/07/10	11	12.52	0	0.00	12.52	11	48,416	0.02%
2018/07/09	2	12.62	0	0.00	12.58	2	48,364	0.00%
2018/07/06	0	0.00	6	12.82	12.73	-6	48,609	-0.01%
2018/07/05	0	0.00	3	12.73	12.76	-3	48,108	-0.01%
2018/07/04	0	0.00	2	12.68	12.63	-2	48,296	0.00%
2018/07/03	0	0.00	7	12.71	12.69	-7	48,699	-0.01%
2018/07/02	4	12.57	0	0.00	12.66	4	49,095	0.01%
2018/06/29	1	12.58	0	0.00	12.56	1	49,048	0.00%
2018/06/28	0	0.00	4	12.78	12.75	-4	48,493	-0.01%
2018/06/27	1	12.71	3	12.72	12.72	-2	48,204	0.00%
2018/06/26	0	0.00	4	12.77	12.68	-4	48,267	-0.01%
2018/06/25	0	0.00	3	12.63	12.66	-3	48,092	-0.01%
2018/06/19	0	0.00	3	12.59	12.61	-3	51,246	-0.01%
2018/06/15	0	0.00	5	12.49	12.44	-5	50,339	-0.01%
2018/06/14	1	12.40	13	12.48	12.48	-12	50,220	-0.02%
2018/06/12	0	0.00	2	12.43	12.37	-2	50,453	0.00%
2018/06/08	1	12.29	0	0.00	12.39	1	50,803	0.00%
2018/06/07	1	12.25	0	0.00	12.27	1	51,355	0.00%
2018/06/06	15	12.32	0	0.00	12.29	15	52,051	0.03%
2018/06/05	0	0.00	100	12.41	12.44	-100	51,107	-0.20%
2018/06/04	19	12.46	0	0.00	12.44	19	51,537	0.04%
2018/06/01	100	12.63	0	0.00	12.62	100	50,588	0.20%
2018/05/30	0	0.00	180	12.72	12.77	-180	51,299	-0.35%	大賣/鉅額交易
2018/05/29	90	12.60	0	0.00	12.59	90	51,310	0.18%
2018/05/28	91	12.55	0	0.00	12.54	91	52,131	0.17%
2018/05/25	0	0.00	1	12.61	12.59	-1	52,513	0.00%
2018/05/22	2	12.57	0	0.00	12.61	2	53,695	0.00%
2018/05/21	1	12.60	0	0.00	12.58	1	54,896	0.00%
2018/05/14	7	12.63	0	0.00	12.61	7	67,234	0.01%
2018/05/11	7	12.71	0	0.00	12.72	7	67,665	0.01%
2018/05/10	51	12.83	80	12.84	12.82	-29	67,224	-0.04%
2018/05/09	1	12.89	0	0.00	12.88	1	67,355	0.00%
2018/05/08	2	12.97	0	0.00	12.94	2	67,629	0.00%
2018/05/04	2	13.11	1	13.15	13.11	1	67,683	0.00%
2018/05/03	4	13.09	5	13.12	13.14	-1	67,649	0.00%
2018/05/02	3	12.96	0	0.00	13.00	3	68,168	0.00%
2018/04/26	0	0.00	15	13.11	13.17	-15	69,061	-0.02%
2018/04/25	0	0.00	43	13.11	13.08	-43	68,603	-0.06%
2018/04/24	0	0.00	5	13.01	13.01	-5	68,933	-0.01%
2018/04/23	0	0.00	2	12.89	12.92	-2	67,958	0.00%
2018/04/19	3	12.65	1	12.67	12.61	2	66,093	0.00%
2018/04/18	51	12.75	0	0.00	12.76	51	65,757	0.08%
2018/04/17	50	12.80	0	0.00	12.80	50	65,382	0.08%
2018/04/13	0	0.00	10	12.63	12.64	-10	65,112	-0.02%
2018/04/11	11	12.62	0	0.00	12.62	11	65,116	0.02%
2018/04/10	1	12.62	5	12.62	12.66	-4	65,630	-0.01%
2018/04/09	4	12.74	5	12.80	12.70	-1	65,519	0.00%
2018/04/03	0	0.00	4	12.88	12.84	-4	65,073	-0.01%
2018/04/02	2	12.65	1	12.71	12.76	1	64,643	0.00%
2018/03/31	2	12.66	0	0.00	12.66	2	64,821	0.00%
2018/03/30	2	12.65	0	0.00	12.69	2	65,043	0.00%
2018/03/29	5	12.76	2	12.83	12.78	3	65,170	0.00%
2018/03/27	99	12.66	0	0.00	12.62	99	64,128	0.15%
2018/03/26	1	12.82	2	12.88	12.81	-1	63,305	0.00%
2018/03/23	27	12.85	44	12.90	12.89	-17	62,287	-0.03%
2018/03/22	8	12.59	0	0.00	12.63	8	60,457	0.01%
2018/03/16	1	12.70	6	12.70	12.63	-5	60,239	-0.01%
2018/03/14	0	0.00	3	12.63	12.59	-3	59,896	-0.01%
2018/03/13	10	12.55	0	0.00	12.53	10	60,096	0.02%
2018/03/12	40	12.62	0	0.00	12.61	40	60,382	0.07%
2018/03/08	7	12.83	0	0.00	12.83	7	60,554	0.01%
2018/03/07	2	12.89	0	0.00	12.99	2	59,847	0.00%
2018/03/06	1	12.94	0	0.00	12.91	1	60,045	0.00%
2018/03/02	0	0.00	180	13.12	13.02	-180	60,513	-0.30%	大賣/鉅額交易
2018/03/01	30	13.01	0	0.00	12.95	30	60,068	0.05%
2018/02/27	1	12.77	0	0.00	12.88	1	59,931	0.00%
2018/02/23	7	12.93	1	12.94	12.92	6	59,193	0.01%
2018/02/21	1	13.11	0	0.00	13.05	1	59,951	0.00%
2018/02/12	7	13.39	0	0.00	13.42	7	58,584	0.01%
2018/02/09	11	13.65	26	13.63	13.50	-15	58,588	-0.03%
2018/02/08	14	13.23	11	13.27	13.25	3	55,753	0.01%
2018/02/07	22	13.15	12	13.24	13.28	10	55,625	0.02%
2018/02/06	0	0.00	97	13.29	13.46	-97	53,263	-0.18%
2018/02/05	200	12.85	8	12.86	12.80	192	46,922	0.41%	大買/鉅額交易
2018/02/02	1	12.67	0	0.00	12.61	1	46,028	0.00%
2018/02/01	2	12.53	0	0.00	12.56	2	46,278	0.00%
2018/01/31	7	12.67	16	12.64	12.61	-9	46,030	-0.02%
2018/01/30	0	0.00	9	12.62	12.64	-9	45,609	-0.02%
2018/01/26	7	12.56	12	12.61	12.56	-5	45,382	-0.01%
2018/01/25	0	0.00	5	12.52	12.58	-5	45,216	-0.01%
2018/01/24	0	0.00	3	12.60	12.61	-3	44,434	-0.01%
2018/01/22	16	12.51	180	12.54	12.50	-164	44,034	-0.37%	大賣/鉅額交易
2018/01/19	3	12.60	0	0.00	12.59	3	43,892	0.01%
2018/01/18	16	12.63	0	0.00	12.65	16	43,693	0.04%
2018/01/17	1	12.77	0	0.00	12.77	1	42,663	0.00%
2018/01/16	7	12.80	0	0.00	12.79	7	42,508	0.02%
2018/01/15	1	12.83	0	0.00	12.82	1	42,558	0.00%
2018/01/11	0	0.00	10	13.01	12.99	-10	43,148	-0.02%
2018/01/10	2	12.91	0	0.00	12.96	2	43,404	0.00%
2018/01/09	4	12.91	0	0.00	12.90	4	43,317	0.01%
2018/01/08	7	12.89	0	0.00	12.91	7	43,717	0.02%
2018/01/05	6	12.95	450	12.93	12.92	-444	43,411	-1.02%	大賣/鉅額交易
2018/01/04	9	12.99	277	12.96	12.96	-268	43,663	-0.61%	大賣/鉅額交易
2018/01/03	8	13.05	0	0.00	13.02	8	44,237	0.02%
2018/01/02	1	13.16	0	0.00	13.13	1	43,732	0.00%