• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.94
  • 漲跌
    ▲0.05
  • 漲幅
    +0.42%
  • 成交量
    21,731張
  • 產業
    上市0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港正2 (00650L)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001012.5312.49-1032,016-0.03%
2024/12/1000.00312.8412.85-332,013-0.01%
2024/12/041311.8500.0011.901330,9930.04%
2024/11/29011.7100.0011.57031,4440.00%
2024/11/25211.412.111.1511.18-0.131,3580.00%
2024/11/22011.71711.3911.35-731,278-0.02%
2024/11/21011.8000.0011.81031,0730.00%
2024/11/1935011.85211.7011.6934831,3371.11% 大買/鉅額交易
2024/11/1800.001511.8311.69-1531,498-0.05%
2024/11/15011.573811.6711.66-3831,393-0.12%
2024/11/14011.814011.9711.65-4031,542-0.13%
2024/11/13211.8026211.8211.76-26031,486-0.83% 大賣/鉅額交易
2024/11/121212.38212.8112.061031,1150.03%
2024/11/11112.52112.6612.67030,6240.00%
2024/11/06013.2100.0012.64029,8760.00%
2024/11/05713.12112.7913.18629,5090.02%
2024/10/30013.051412.6512.59-1430,447-0.05%
2024/10/28013.0000.0012.95030,1130.00%
2024/10/25012.9200.0013.13030,1140.00%
2024/10/24013.0100.0012.80030,2570.00%
2024/10/231013.1400.0013.291030,4280.03%
2024/10/22612.96112.9312.88530,2790.02%
2024/10/21513.4000.0012.95530,2190.02%
2024/10/181712.36212.5012.891530,3890.05%
2024/10/17012.9000.0012.82030,2590.00%
2024/10/093013.5100.0013.743029,8730.10%
2024/10/0800.00216.9214.32-228,762-0.01%
2024/10/0700.00216.4516.58-226,709-0.01%
2024/10/0400.001315.2615.95-1326,138-0.05%
2024/09/3000.001713.7814.18-1725,109-0.07%
2024/09/2700.006013.1513.04-6024,420-0.25%
2024/09/1100.00409.159.13-4024,365-0.16%
2024/09/0619.5819.649.54024,9720.00%
2024/09/02010.0000.009.89026,5040.00%
2024/08/2800.0039.919.85-327,003-0.01%
2024/08/2709.8639.9810.00-327,115-0.01%
2024/08/20209.8900.009.682029,0730.07%
2024/08/1949.8500.009.76429,3340.01%
2024/08/16209.4600.009.662029,4750.07%
2024/08/1519.2719.389.30029,6250.00%
2024/08/1400.000.19.259.25-0.129,6700.00%
2024/08/1319.3100.009.30130,1550.00%
2024/08/0909.3219.349.30-130,5200.00%
2024/08/0819.22209.209.22-1930,616-0.06%
2024/08/0718.9018.969.18030,6820.00%
2024/08/05108.8100.008.861031,4880.03%
2024/08/02109.2000.009.121031,2140.03%
2024/07/2609.4900.009.30032,0620.00%
2024/07/1949.94139.759.71-933,168-0.03%
2024/07/181010.1600.0010.191032,9720.03%
2024/07/17110.1800.0010.07133,0130.00%
2024/07/16310.2700.0010.13333,3110.01%
2024/07/15610.68510.6810.49133,4810.00%
2024/07/10010.0000.009.85033,5240.00%
2024/07/0909.8000.009.83033,6130.00%
2024/07/0809.9800.009.84033,8260.00%
2024/07/05010.1600.0010.10033,8830.00%
2024/07/0200.00110.0310.01-134,3570.00%
2024/07/01219.9419.899.902034,2080.06%
2024/06/282010.07110.0310.021934,7100.05%
2024/06/2779.9700.009.89734,3600.02%
2024/06/26110.19110.2910.32033,6000.00%
2024/06/253010.415010.4310.41-2033,888-0.06%
2024/06/24210.22210.1210.08033,8850.00%
2024/06/214010.383010.2210.241033,8500.03%
2024/06/20010.765010.6310.59-5033,726-0.15%
2024/06/184410.2400.0010.154434,1590.13%
2024/06/171010.0600.0010.221034,2020.03%
2024/06/141610.2600.0010.231634,0320.05%
2024/06/131510.3300.0010.211534,1980.04%
2024/06/12510.1100.0010.14534,4260.01%
2024/06/11110.321310.1810.20-1234,456-0.03%
2024/06/06010.8200.0010.68033,7580.00%
2024/06/05110.76110.7510.75033,6540.00%
2024/06/031210.7500.0010.771233,1040.04%
2024/05/30110.64110.7510.42033,6790.00%
2024/05/292210.96210.8110.812033,2210.06%
2024/05/1500.001011.5211.51-1032,040-0.03%
2024/05/1400.00111.5311.58-132,1910.00%
2024/05/09110.8300.0010.82131,3840.00%
2024/05/0200.006410.2410.45-6430,623-0.21%
2024/04/301010.002810.029.93-1830,371-0.06%
2024/04/2900.00510.1010.05-530,596-0.02%
2024/04/2600.00109.619.89-1030,110-0.03%
2024/04/2500.00209.339.40-2029,901-0.07%
2024/04/2400.0099.119.26-929,582-0.03%
2024/04/2300.00418.838.91-4129,703-0.14%
2024/04/19208.1900.008.262029,6110.07%
2024/04/18108.3500.008.501029,3780.03%
2024/04/16208.4600.008.432029,0050.07%
2024/04/08208.7800.008.852026,8380.07%
2024/04/02158.9800.009.021527,0350.06%
2024/03/29108.7100.008.691026,4700.04%
2024/03/28108.5000.008.771026,4670.04%
2024/03/2708.6900.008.53026,4740.00%
2024/03/26108.59148.578.62-426,651-0.02%
2024/03/25308.5600.008.613026,4090.11%
2024/03/2200.00108.478.53-1026,421-0.04%
2024/03/2158.8200.008.97525,7770.02%
2024/03/1958.6200.008.66525,3950.02%
2024/03/1838.8600.008.84324,9430.01%
2024/03/1558.8900.008.68524,7450.02%
2024/03/13189.1200.009.251824,0650.07%
2024/03/0800.00358.418.50-3523,804-0.15%
2024/03/0658.2600.008.49523,6010.02%
2024/03/05108.3700.008.221023,1630.04%
2024/03/04208.7000.008.572022,9070.09%
2024/01/3127.7527.647.62018,4760.00%
2024/01/2638.311038.298.26-10018,021-0.55% 大賣/
2024/01/251008.3000.008.3710017,9730.56%
2024/01/1747.9547.767.57015,9170.00%
2024/01/10108.3600.008.351014,1300.07%
2024/01/03108.8800.008.901013,6500.07%
2023/12/2100.00508.979.06-5012,517-0.40%
2023/12/11108.4100.008.461011,3590.09%
2023/12/07108.6400.008.691011,0610.09%
2023/12/05108.9300.008.821010,6430.09%
2023/12/04109.2300.009.251010,2680.10%
2023/12/01109.4500.009.451010,1250.10%
2023/11/2100.001010.6510.69-109,843-0.10%
2023/11/171010.3100.0010.14109,7520.10%
2023/11/1500.002010.6010.70-209,689-0.21%
2023/11/101010.1100.009.91109,8600.10%
2023/11/071010.4400.0010.46109,9890.10%
2023/08/2900.005011.5111.52-5010,007-0.50%
2023/08/211010.5500.0010.521010,3300.10%
2023/08/171111.03110.9711.141010,2650.10%
2023/08/141011.7100.0011.711010,1950.10%
2023/08/091012.3300.0012.351010,1370.10%
2023/07/2600.000.112.5512.55-0.19,6980.00%
2023/06/1400.00012.7512.62010,0510.00%
2023/06/010.111.2800.0011.330.110,7520.00%
2023/05/26011.6300.0011.58010,7740.00%
2023/05/251111.951111.9011.62010,8680.00%
2023/05/24212.48212.3912.36010,5240.00%
2023/05/031012.8100.0012.79109,8520.10%
2023/04/2500.0010012.7612.76-1009,871-1.01%
2023/03/2900.004013.6113.63-4010,433-0.38%
2023/03/201012.4000.0012.161010,2830.10%
2023/03/161012.4500.0012.501010,2770.10%
2023/03/141012.8600.0012.631010,3590.10%
2023/03/101212.93213.1412.801010,2200.10%
2023/02/21114.72114.6514.41010,3780.00%
2023/02/0710015.6100.0015.4110012,3750.81%
2023/01/1300.0010015.9815.97-10013,577-0.74%
2023/01/1210015.7600.0015.7810013,7550.73%
2022/12/29313.61313.6813.62012,7390.00%
2022/12/2800.0010014.0713.99-10012,766-0.78%
2022/12/26113.34113.4413.46012,5870.00%
2022/12/0810113.271,10113.2413.18-1,00011,768-8.50% 大買/大賣/鉅額交易
2022/12/071,20013.7810013.7413.741,10011,6739.42% 大買/鉅額交易
2022/12/0500.001.213.0113.22-1.211,351-0.01%
2022/12/02112.5900.0012.28111,1440.01%
2022/11/25111.03110.9511.01010,2570.00%
2022/11/1800.0010012.0011.83-10010,053-0.99%
2022/11/1710011.4700.0011.541009,9421.01%
2022/11/1600.0010011.9111.87-1009,834-1.02%
2022/11/1510011.9800.0012.071009,6871.03%
2022/11/1400.0010011.5211.29-1009,451-1.06%
2022/11/1100.003010.4310.58-309,218-0.33%
2022/11/10109.4200.009.41108,9050.11%
2022/11/0700.003010.2510.24-308,471-0.35%
2022/11/0118.5518.578.5507,1800.00%
2022/10/28208.761008.408.35-806,787-1.18%
2022/10/271009.0700.009.021006,6741.50%
2022/10/25208.6100.008.68206,4930.31%
2022/10/24209.1700.008.88205,9960.33%
2022/10/20209.7300.0010.02205,4570.37%
2022/10/122010.2600.0010.25204,9290.41%
2022/10/112211.17210.8110.69204,8100.42%
2022/10/0600.00112.2812.32-14,697-0.02%
2022/09/28211.53211.5811.5004,5160.00%
2022/09/27111.9200.0011.9214,4140.02%
2022/09/26111.98112.0612.1404,3470.00%
2022/09/19413.10413.1113.0604,2600.00%
2022/09/1600.0010013.4113.41-1004,234-2.36%
2022/09/1411013.4900.0013.411104,2432.59% 大買/鉅額交易
2022/08/31614.28614.4014.9904,1930.00%
2022/08/2500.00214.0514.13-23,953-0.05%
2022/08/24814.07613.8113.7923,9410.05%
2022/08/22214.29214.3714.5203,8690.00%
2022/08/19914.36914.4414.5703,8750.00%
2022/08/16014.7400.0014.6803,8600.00%
2022/08/15014.9100.0015.0703,8680.00%
2022/08/120.115.0200.0015.020.13,8720.00%
2022/08/11014.7700.0014.7303,8680.00%
2022/08/10014.2100.0014.1503,8490.00%
2022/08/08514.95514.8714.9003,8100.00%
2022/07/151915.80915.6715.51104,6870.21%
2022/07/14616.12616.1716.0304,6590.00%
2022/07/1210116.4610116.2316.2904,6940.00% 大買/大賣/
2022/07/111016.7200.0016.49104,6780.21%
2022/07/0800.0010017.4317.45-1004,670-2.14%
2022/06/301717.781717.8817.8604,6970.00%
2022/06/2810817.68817.8217.841004,6582.15% 大買/
2022/06/24216.9210217.0517.13-1004,686-2.13% 大賣/
2022/06/2310016.3500.0016.751004,6882.13%
2022/06/2200.0010016.8516.65-1004,735-2.11%
2022/06/20516.02516.1016.2804,8330.00%
2022/06/15516.34516.4916.6604,9460.00%
2022/06/1410015.9900.0016.121005,3561.87%
2022/06/1300.0010016.4616.38-1005,612-1.78%
2022/06/0910017.5800.0017.481006,0581.65%
2022/06/0700.0010016.7816.67-1006,163-1.62%
2022/06/065016.4800.0016.53506,2480.80%
2022/06/026515.931515.8915.81506,2560.80%
2022/05/31215.96216.0716.3506,3160.00%
2022/05/3000.001015.8216.01-106,293-0.16%
2022/05/27115.5610115.4415.38-1006,272-1.59% 大賣/
2022/05/26414.69414.5614.5406,2560.00%
2022/05/2510014.9000.0014.791006,2731.59%
2022/05/2400.0010015.0814.74-1006,287-1.59%
2022/05/1911014.7200.0014.681106,2561.76% 大買/鉅額交易
2022/05/1800.003015.3115.23-306,198-0.48%
2022/05/17215.10215.1015.1006,1830.00%
2022/05/16414.67514.1814.38-16,126-0.02%
2022/05/13214.22214.2214.1506,0780.00%
2022/05/091014.0200.0013.95105,7690.17%
2022/05/062014.8100.0014.53205,7410.35%
2022/05/05915.99916.0616.0005,5930.00%
2022/05/04115.8600.0015.8115,5400.02%
2022/05/03215.75215.8816.3305,5000.00%
2022/04/2900.003015.5015.82-305,349-0.56%
2022/04/271013.9800.0014.44105,1830.19%
2022/04/252014.7400.0014.61205,1060.39%
2022/04/2200.00114.8715.36-15,047-0.02%
2022/04/1100.00116.4416.27-15,038-0.02%
2022/04/06117.6600.0017.7014,9660.02%
2022/03/3000.0010017.5617.76-1004,835-2.07%
2022/03/2410017.600.117.5417.5299.94,6672.14%
2022/03/1700.006016.1416.23-604,309-1.39%
2022/03/160.113.1000.0013.640.13,8260.00%
2022/03/152013.4900.0013.14203,5220.57%
2022/03/141014.6300.0014.57103,1790.31%
2022/03/091015.7400.0015.19102,8810.35%
2022/03/08916.16116.1216.2682,7520.29%
2022/03/0700.00316.3916.70-32,711-0.11%
2022/03/03118.4800.0018.5612,6670.04%
2022/02/251019.3100.0019.21102,6020.38%
2022/02/0800.00221.5321.52-22,498-0.08%
2021/12/09121.7800.0021.7211,9010.05%
2021/12/07120.9000.0020.9611,8530.05%
2021/11/16124.2000.0024.2411,5830.06%
2021/09/14224.6600.0024.4821,4910.13%
2021/09/07125.4100.0025.5211,5060.07%
2021/06/28131.4500.0031.4911,2180.08%
2020/11/1100.00225.7226.06-21,220-0.16%
2020/10/26123.0800.0023.0511,2550.08%
2020/10/23123.3300.0023.2511,2540.08%
2020/10/2200.00422.9022.99-41,249-0.32%
2020/10/06121.5200.0021.5211,4510.07%
2020/10/05121.2300.0021.2511,4760.07%
2020/08/17124.3800.0024.4612,0730.05%
2020/08/11122.8700.0023.4712,0020.05%
2020/07/1000.00225.3824.99-21,512-0.13%
2020/06/10223.7600.0023.6429370.21%
2020/04/2100.00120.9320.89-1604-0.17%
2020/04/17122.3400.0022.4516220.16%
2019/11/26128.84128.9528.7506550.00%
2019/10/08226.35226.5426.8406590.00%
2019/09/1000.00228.2128.23-2543-0.37%
2019/09/04126.5600.0026.5914600.22%
2019/09/03126.2300.0025.9114520.22%
2018/11/0100.001525.6525.85-15214-6.98%
2018/10/29524.4900.0024.3652142.33%
2018/10/26224.3300.0024.5322170.92%
2018/10/25824.4600.0024.4082163.70%
2018/09/1000.00128.8728.72-1241-0.41%
2018/09/0300.00230.6730.67-2242-0.83%
2018/07/25133.4200.0033.4811930.52%
2018/07/23232.1400.0032.1921891.06%
2018/06/0700.00239.0739.15-2129-1.54%
2018/05/23237.8900.0037.6121481.34%
2018/03/1400.00238.2138.13-2230-0.87%
2018/03/09236.8000.0037.5022380.84%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音