中石化 (1314)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	10.22	255	10.30	10.25	-239	15,353	-1.56%	大賣/鉅額交易
2024/04/24	1	10.15	0	0.00	10.15	1	14,490	0.01%
2024/04/23	252	10.20	0	0.00	10.25	252	14,496	1.74%	大買/鉅額交易
2024/04/22	413	10.21	4	10.20	10.20	409	14,206	2.88%	大買/鉅額交易
2024/04/19	0	0.00	5	9.99	9.81	-5	12,432	-0.04%
2024/04/18	0	0.00	5	9.88	9.93	-5	11,877	-0.04%
2024/04/17	0	0.00	8	9.65	9.60	-8	11,417	-0.07%
2024/04/16	30	9.40	0	0.00	9.41	30	11,430	0.26%
2024/04/11	25	9.70	0	0.00	9.67	25	10,934	0.23%
2024/04/09	82	9.85	0	0.00	9.82	82	10,542	0.78%
2024/04/01	0	0.00	11.5	9.46	9.48	-11.5	9,240	-0.12%
2024/03/28	0	9.53	0	0.00	9.43	0	9,329	0.00%
2024/03/22	0	0.00	1	9.38	9.41	-1	9,917	-0.01%
2024/03/19	10	9.32	10	9.25	9.26	0	9,816	0.00%
2024/03/18	0	9.17	0	0.00	9.21	0	9,944	0.00%
2024/03/14	20	9.23	20	9.19	9.20	0	9,852	0.00%
2024/03/06	0	9.33	0	0.00	9.30	0	9,416	0.00%
2024/03/04	0	0.00	10	9.36	9.32	-10	9,395	-0.11%
2024/03/01	0	0.00	10	9.36	9.37	-10	9,331	-0.11%
2024/02/29	10	9.44	10	9.40	9.40	0	9,272	0.00%
2024/02/27	20	9.57	0	0.00	9.44	20	9,197	0.22%
2024/02/26	1	9.53	0	0.00	9.49	1	9,101	0.01%
2024/02/23	0	0.00	10	9.51	9.50	-10	9,029	-0.11%
2024/02/19	10	9.72	0	0.00	9.78	10	9,038	0.11%
2024/01/30	0	0.00	10	9.52	9.45	-10	9,609	-0.10%
2024/01/25	0	9.48	0	0.00	9.46	0	9,940	0.00%
2024/01/24	5	9.51	0	0.00	9.44	5	10,344	0.05%
2024/01/22	5	9.32	0	0.00	9.35	5	10,610	0.05%
2024/01/18	1	9.22	0	0.00	9.23	1	10,836	0.01%
2024/01/17	0	0.00	0.2	9.27	9.25	-0.2	10,910	0.00%
2024/01/11	0	0.00	2	9.81	9.76	-2	11,221	-0.02%
2024/01/09	0	0.00	1	9.85	9.82	-1	12,329	-0.01%
2024/01/04	1	9.83	0	0.00	9.80	1	15,357	0.01%
2024/01/03	0	0.00	5	9.78	9.80	-5	15,199	-0.03%
2023/12/27	0	0.00	2	9.84	9.82	-2	15,132	-0.01%
2023/12/25	30	9.75	0	0.00	9.67	30	14,997	0.20%
2023/12/22	25	9.85	10	9.86	9.77	15	14,922	0.10%
2023/12/21	21	10.00	25	10.08	9.99	-4	14,589	-0.03%
2023/12/13	5	9.74	0	0.00	9.80	5	13,588	0.04%
2023/12/04	0	0.00	2	9.82	9.81	-2	13,698	-0.01%
2023/11/15	50	9.83	0	0.00	9.90	50	13,567	0.37%
2023/11/14	2	9.73	2	9.78	9.78	0	13,492	0.00%
2023/11/09	50	9.75	0	0.00	9.74	50	13,439	0.37%
2023/11/08	5	10.10	0	0.00	10.05	5	13,084	0.04%
2023/11/06	0	0.00	5	10.25	10.25	-5	12,908	-0.04%
2023/10/30	0	0.00	5	10.25	10.25	-5	13,061	-0.04%
2023/10/25	0	0.00	5	10.20	10.20	-5	12,880	-0.04%
2023/10/17	50	10.18	50	10.28	10.30	0	11,590	0.00%
2023/10/16	50	10.45	50	10.50	10.35	0	10,909	0.00%
2023/09/21	0	0.00	10	9.54	9.47	-10	8,459	-0.12%
2023/09/15	0	0.00	0.6	9.78	9.73	-0.6	8,498	-0.01%
2023/09/13	0	0.00	6	9.70	9.70	-6	8,177	-0.07%
2023/09/11	0	0.00	7	9.45	9.43	-7	8,083	-0.09%
2023/08/10	0	0.00	4	9.43	9.41	-4	9,367	-0.04%
2023/08/08	0	0.00	8	9.56	9.56	-8	9,534	-0.08%
2023/08/02	19	9.69	5	9.68	9.66	14	9,483	0.15%
2023/07/25	0	0.00	1	9.22	9.25	-1	8,820	-0.01%
2023/07/17	5	9.36	0	0.00	9.39	5	9,290	0.05%
2023/06/29	5	9.76	0	0.00	9.76	5	9,437	0.05%
2023/06/28	3	9.75	0	0.00	9.76	3	9,388	0.03%
2023/06/27	2	9.80	0	0.00	9.78	2	9,351	0.02%
2023/06/26	2	9.85	0	0.00	9.86	2	9,304	0.02%
2023/06/13	0	0.00	10	9.86	9.86	-10	9,379	-0.11%
2023/06/09	0	0.00	5	9.94	9.94	-5	9,570	-0.05%
2023/06/08	1	9.98	0	0.00	9.98	1	9,635	0.01%
2023/06/06	10	10.05	0	0.00	9.98	10	9,649	0.10%
2023/06/05	1	10.00	0	0.00	10.00	1	9,478	0.01%
2023/05/25	0	0.00	1	9.89	9.86	-1	9,033	-0.01%
2023/05/24	0	0.00	50	9.88	9.91	-50	9,089	-0.55%
2023/05/12	50	9.75	0	0.00	9.71	50	9,009	0.55%
2023/05/11	50	9.75	0	0.00	9.75	50	8,916	0.56%
2023/05/05	0	0.00	2	10.00	10.00	-2	8,697	-0.02%
2023/05/02	5	10.15	2	10.05	10.05	3	8,741	0.03%
2023/04/28	6	10.10	0	0.00	10.10	6	8,671	0.07%
2023/04/27	2	10.20	0	0.00	10.10	2	8,624	0.02%
2023/04/26	5	10.10	0	0.00	10.20	5	8,629	0.06%
2023/04/25	1	10.40	2	10.10	10.10	-1	8,559	-0.01%
2023/04/24	2	10.15	0	0.00	10.20	2	8,208	0.02%
2023/04/21	2	10.25	2	10.15	10.15	0	8,176	0.00%
2023/04/13	20	10.15	20	10.25	10.15	0	7,538	0.00%
2023/03/17	2	9.90	0	0.00	9.88	2	7,217	0.03%
2023/03/15	0	0.00	2	9.99	9.91	-2	7,082	-0.03%
2023/03/09	0	0.00	1	10.35	10.25	-1	7,054	-0.01%
2023/02/22	0	0.00	2	10.30	10.30	-2	7,618	-0.03%
2023/02/21	1	10.40	20	10.35	10.35	-19	7,590	-0.25%
2023/02/08	0	0.00	1	10.30	10.35	-1	7,533	-0.01%
2023/02/01	20	10.20	0	0.00	10.20	20	7,353	0.27%
2023/01/31	1	10.10	0	0.00	10.10	1	7,305	0.01%
2022/12/26	0	0.00	1	10.00	10.00	-1	7,463	-0.01%
2022/12/21	5	9.74	0	0.00	9.72	5	7,623	0.07%
2022/12/20	0	0.00	1	9.73	9.73	-1	7,659	-0.01%
2022/12/19	4	9.99	0	0.00	9.96	4	7,717	0.05%
2022/12/09	2	10.15	6	10.10	10.10	-4	7,653	-0.05%
2022/12/07	1	10.10	0	0.00	10.05	1	7,571	0.01%
2022/12/02	0	0.00	1	10.25	10.25	-1	7,473	-0.01%
2022/12/01	0	0.00	10	10.30	10.15	-10	7,517	-0.13%
2022/11/30	4	10.55	1	10.40	10.40	3	7,233	0.04%
2022/11/08	0	0.00	2	9.58	9.64	-2	9,939	-0.02%
2022/10/14	0	0.00	2	9.23	9.16	-2	10,749	-0.02%
2022/10/13	1	9.05	0	0.00	9.03	1	10,789	0.01%
2022/10/07	2	9.62	0	0.00	9.63	2	10,897	0.02%
2022/10/04	3	9.68	0	0.00	9.71	3	11,268	0.03%
2022/09/28	1	9.10	0	0.00	9.10	1	11,416	0.01%
2022/09/27	10	9.45	0	0.00	9.40	10	11,404	0.09%
2022/09/23	5	9.88	0	0.00	9.85	5	11,621	0.04%
2022/09/22	0	0.00	10	9.90	9.87	-10	11,850	-0.08%
2022/09/14	1	10.05	0	0.00	10.05	1	12,823	0.01%
2022/09/13	2	10.20	2	10.15	10.15	0	12,975	0.00%
2022/09/08	10	10.15	0	0.00	10.15	10	13,427	0.07%
2022/09/07	0	0.00	2	9.96	9.96	-2	13,526	-0.01%
2022/09/06	0	0.00	5	10.10	10.00	-5	13,541	-0.04%
2022/09/01	0	0.00	2	10.25	10.25	-2	13,689	-0.01%
2022/08/26	0	0.00	10	10.60	10.60	-10	13,328	-0.08%
2022/08/25	330	10.92	320	10.83	10.70	10	13,092	0.08%	大買/大賣/
2022/08/24	0	0.00	38	11.10	11.10	-38	11,384	-0.33%
2022/08/02	0	0.00	1	10.15	10.20	-1	11,610	-0.01%
2022/07/29	0	0.00	3	10.10	10.20	-3	12,320	-0.02%
2022/07/28	20	10.05	0	0.00	10.05	20	12,333	0.16%
2022/07/25	1	10.15	3	10.20	10.20	-2	12,486	-0.02%
2022/07/22	2	10.10	0	0.00	10.00	2	12,549	0.02%
2022/07/13	10	9.31	0	0.00	9.31	10	14,311	0.07%
2022/07/12	0	0.00	7	9.05	9.00	-7	14,815	-0.05%
2022/07/11	2	9.30	0	0.00	9.18	2	15,118	0.01%
2022/07/08	0	0.00	2	9.40	9.31	-2	15,512	-0.01%
2022/07/04	2	9.12	0	0.00	9.13	2	21,274	0.01%
2022/06/16	0	0.00	3	11.20	11.05	-3	35,304	-0.01%
2022/06/07	0	0.00	1	11.20	11.20	-1	35,321	0.00%
2022/06/06	0	0.00	1	11.20	11.20	-1	35,401	0.00%
2022/06/02	0	0.00	2	11.10	11.10	-2	35,673	-0.01%
2022/05/30	1	11.25	0	0.00	11.15	1	36,459	0.00%
2022/05/27	0	0.00	1	11.05	11.05	-1	36,718	0.00%
2022/05/26	2	11.15	0	0.00	10.95	2	36,846	0.01%
2022/05/24	0	0.00	1	10.90	10.95	-1	37,303	0.00%
2022/05/18	2	11.00	0	0.00	11.10	2	37,481	0.01%
2022/05/17	0	0.00	2	10.85	10.85	-2	37,413	-0.01%
2022/05/16	2	10.85	0	0.00	10.70	2	37,443	0.01%
2022/05/11	0	0.00	4	11.00	11.00	-4	37,397	-0.01%
2022/05/09	3	11.38	0	0.00	11.05	3	37,168	0.01%
2022/05/05	5	11.80	0	0.00	11.80	5	36,740	0.01%
2022/05/04	2	11.90	0	0.00	11.75	2	36,829	0.01%
2022/04/29	0	0.00	1	11.90	11.80	-1	37,366	0.00%
2022/04/28	2	11.85	2	11.80	11.80	0	37,477	0.00%
2022/04/26	2	11.95	0	0.00	11.90	2	37,380	0.01%
2022/04/22	5	12.20	20	12.25	12.20	-15	37,140	-0.04%
2022/04/21	6	12.53	3	12.37	12.40	3	37,095	0.01%
2022/04/20	2	12.10	2	12.10	12.10	0	36,661	0.00%
2022/04/18	2	12.00	0	0.00	11.95	2	36,663	0.01%
2022/04/15	0	0.00	2	12.20	12.20	-2	36,204	-0.01%
2022/04/14	2	12.65	0	0.00	12.35	2	36,434	0.01%
2022/04/13	0	0.00	5	12.76	12.65	-5	36,072	-0.01%
2022/04/12	2	12.50	0	0.00	12.40	2	35,556	0.01%
2022/04/11	9	12.80	100	12.70	12.60	-91	35,165	-0.26%
2022/04/08	29	13.24	6	13.16	13.05	23	33,990	0.07%
2022/04/07	45	13.48	29	13.21	13.05	16	31,736	0.05%
2022/04/06	152	13.82	50	13.89	13.95	102	28,152	0.36%	大買/鉅額交易
2022/04/01	8	13.27	43	12.91	13.35	-35	19,894	-0.18%
2022/03/22	0	0.00	3	12.30	12.25	-3	17,671	-0.02%
2022/03/21	1	12.15	0	0.00	12.15	1	17,629	0.01%
2022/03/15	0	0.00	2	12.00	11.85	-2	18,275	-0.01%
2022/03/10	0	0.00	1	12.05	12.00	-1	18,545	-0.01%
2022/03/08	1	11.90	0	0.00	11.75	1	18,824	0.01%
2022/03/07	5	12.03	4	12.00	12.00	1	18,749	0.01%
2022/03/04	20	12.30	0	0.00	12.25	20	18,841	0.11%
2022/03/03	1	12.50	0	0.00	12.50	1	19,070	0.01%
2022/02/25	7	12.04	7	11.99	11.95	0	20,449	0.00%
2022/02/24	2	12.10	0	0.00	11.95	2	20,743	0.01%
2022/02/21	0	0.00	5	12.27	12.35	-5	21,768	-0.02%
2022/02/18	0	0.00	1.1	12.26	12.35	-1.1	21,917	-0.01%
2022/02/17	5	12.35	0	0.00	12.30	5	22,223	0.02%
2022/02/16	5	12.30	0	0.00	12.30	5	22,519	0.02%
2022/02/10	0	0.00	1	12.70	12.60	-1	26,388	0.00%
2022/02/08	0	0.00	5	12.55	12.60	-5	26,801	-0.02%
2022/02/07	0	0.00	10	12.50	12.55	-10	27,010	-0.04%
2022/01/25	10	12.10	35	12.05	12.05	-25	27,135	-0.09%
2022/01/24	1	12.40	0	0.00	12.35	1	26,958	0.00%
2022/01/19	0	0.00	1	12.80	12.80	-1	26,597	0.00%
2022/01/17	5	12.85	16	12.85	12.95	-11	26,407	-0.04%
2022/01/14	0	0.00	3	12.80	12.80	-3	26,488	-0.01%
2022/01/13	0.1	12.95	8	12.92	12.95	-7.9	26,401	-0.03%
2022/01/11	88	12.65	105	12.70	12.65	-17	26,206	-0.06%	大賣/
2022/01/07	27	12.94	11	12.77	12.75	16	26,887	0.06%
2022/01/05	4	12.80	0.6	12.85	12.75	3.4	26,672	0.01%
2022/01/04	0	0.00	1.1	12.81	12.80	-1.1	26,803	0.00%
2022/01/03	0	0.00	10	12.98	12.95	-10	26,778	-0.04%
2021/12/30	17	13.06	2	13.15	13.15	15	26,561	0.06%
2021/12/29	1	12.70	20	12.90	12.85	-19	25,668	-0.07%
2021/12/28	0	0.00	2	12.70	12.70	-2	25,699	-0.01%
2021/12/27	10	12.45	0	0.00	12.50	10	25,819	0.04%
2021/12/24	2	12.60	0	0.00	12.45	2	26,246	0.01%
2021/12/21	0	0.00	8	12.50	12.50	-8	28,001	-0.03%
2021/12/20	0	0.00	10	12.45	12.45	-10	29,617	-0.03%
2021/12/17	3	12.65	0	0.00	12.45	3	29,775	0.01%
2021/12/13	12	12.40	0	0.00	12.40	12	30,375	0.04%
2021/12/10	10	12.55	0	0.00	12.45	10	30,353	0.03%
2021/12/09	119	12.70	119.2	12.70	12.70	-0.2	30,048	0.00%	大買/大賣/
2021/12/07	0	0.00	40	12.65	12.65	-40	30,320	-0.13%
2021/11/26	10	13.05	1	13.10	13.10	9	30,064	0.03%
2021/11/25	2	13.45	0	0.00	13.40	2	29,549	0.01%
2021/11/24	0	0.00	10	13.57	13.65	-10	29,231	-0.03%
2021/11/23	2	13.35	2	13.35	13.35	0	28,286	0.00%
2021/11/22	0	0.00	5	13.25	13.30	-5	27,989	-0.02%
2021/11/19	0	0.00	50	13.36	13.25	-50	27,874	-0.18%
2021/11/18	0	0.00	6	12.98	13.15	-6	27,568	-0.02%
2021/11/17	0	0.00	5	13.10	13.10	-5	27,110	-0.02%
2021/11/16	0	0.00	12	13.19	13.05	-12	27,495	-0.04%
2021/11/15	3	13.25	90	13.07	13.05	-87	27,843	-0.31%
2021/11/12	0	0.00	3	13.05	13.10	-3	28,174	-0.01%
2021/11/11	1	13.05	0	0.00	13.25	1	28,204	0.00%
2021/11/10	4	13.36	13	13.39	13.10	-9	27,698	-0.03%
2021/11/09	2	12.70	2	12.65	12.65	0	25,509	0.00%
2021/11/05	2	12.40	7	12.46	12.50	-5	25,329	-0.02%
2021/11/04	0	0.00	1	12.40	12.40	-1	25,625	0.00%
2021/11/03	42	12.40	11	12.38	12.40	31	26,052	0.12%
2021/11/02	0	0.00	7	12.34	12.15	-7	26,103	-0.03%
2021/11/01	41	12.20	0	0.00	12.25	41	26,225	0.16%
2021/10/29	2	12.10	1	12.10	12.10	1	26,370	0.00%
2021/10/28	1	12.10	0	0.00	12.20	1	26,456	0.00%
2021/10/26	0	0.00	10	12.25	12.15	-10	26,817	-0.04%
2021/10/22	10	12.16	0	0.00	12.15	10	27,297	0.04%
2021/10/21	2	12.35	0	0.00	12.35	2	27,363	0.01%
2021/10/20	10	12.44	5	12.35	12.35	5	27,639	0.02%
2021/10/19	0	0.00	5	12.55	12.55	-5	28,044	-0.02%
2021/10/18	0	0.00	1	12.40	12.60	-1	28,083	0.00%
2021/10/14	2	11.95	0	0.00	11.95	2	28,772	0.01%
2021/10/12	9	12.15	0	0.00	12.10	9	29,111	0.03%
2021/10/08	0	0.00	2	12.45	12.25	-2	29,500	-0.01%
2021/10/07	0	0.00	3	12.40	12.40	-3	30,239	-0.01%
2021/10/06	1	12.45	4	12.48	12.20	-3	31,386	-0.01%
2021/10/05	7	12.07	4	12.43	12.45	3	31,761	0.01%
2021/10/04	29	12.18	0	0.00	12.15	29	31,832	0.09%
2021/10/01	12	12.48	0	0.00	12.35	12	32,110	0.04%
2021/09/29	2	13.20	222	13.10	13.00	-220	33,708	-0.65%	大賣/鉅額交易
2021/09/28	10	13.10	10	13.30	13.30	0	34,558	0.00%
2021/09/27	0	0.00	8	13.31	13.20	-8	45,563	-0.02%
2021/09/24	0	0.00	10	12.55	12.55	-10	52,443	-0.02%
2021/09/23	2	12.50	2	12.45	12.45	0	54,001	0.00%
2021/09/22	1	12.20	13	12.35	12.30	-12	55,051	-0.02%
2021/09/16	2	12.80	32	12.90	12.95	-30	55,422	-0.05%
2021/09/15	2	12.75	2	12.65	12.65	0	55,474	0.00%
2021/09/13	0	0.00	1	12.75	12.75	-1	57,625	0.00%
2021/09/10	122	12.50	122	12.30	12.50	0	58,214	0.00%	大買/大賣/
2021/09/06	1	12.20	0	0.00	12.10	1	60,313	0.00%
2021/09/03	5	12.55	0	0.00	12.50	5	60,414	0.01%
2021/08/26	11	12.65	10	12.63	12.60	1	66,667	0.00%
2021/08/25	28	12.66	24	12.65	12.65	4	70,072	0.01%
2021/08/24	1	12.55	12	12.54	12.60	-11	71,890	-0.02%
2021/08/23	0	0.00	10	12.45	12.45	-10	72,965	-0.01%
2021/08/20	105	12.17	0	0.00	12.10	105	73,470	0.14%	大買/鉅額交易
2021/08/19	2	12.50	5	12.85	12.45	-3	73,477	0.00%
2021/08/18	146	12.47	20	12.80	13.10	126	73,562	0.17%	大買/鉅額交易
2021/08/17	12	12.70	0	0.00	12.70	12	75,205	0.02%
2021/08/16	0	0.00	2	13.55	13.05	-2	76,159	0.00%
2021/08/13	3	13.48	0	0.00	13.35	3	76,656	0.00%
2021/08/12	0	0.00	30	13.38	13.40	-30	77,436	-0.04%
2021/08/11	5	13.30	30	13.27	13.30	-25	78,818	-0.03%
2021/08/10	120	13.40	120	13.75	13.40	0	81,004	0.00%	大買/大賣/
2021/08/09	0	0.00	17	13.69	13.65	-17	82,384	-0.02%
2021/08/04	0	0.00	10	13.50	13.50	-10	90,551	-0.01%
2021/08/03	0	0.00	1	13.35	13.35	-1	93,451	0.00%
2021/08/02	1	13.05	16	13.34	13.45	-15	95,605	-0.02%
2021/07/30	12	13.15	2	13.15	13.15	10	99,502	0.01%
2021/07/29	5	13.00	0	0.00	13.10	5	101,748	0.00%
2021/07/28	11	13.00	3	12.77	12.95	8	104,518	0.01%
2021/07/27	0	0.00	10	13.09	13.00	-10	111,601	-0.01%
2021/07/26	3	13.17	0	0.00	13.15	3	116,955	0.00%
2021/07/22	0	0.00	32	12.90	12.90	-32	125,034	-0.03%
2021/07/21	55	12.99	375	12.81	12.85	-320	127,074	-0.25%	大賣/鉅額交易
2021/07/19	0	0.00	1	13.50	13.60	-1	129,987	0.00%
2021/07/16	8	13.60	0	0.00	13.55	8	136,561	0.01%
2021/07/15	2	13.48	11	13.64	13.70	-9	139,434	-0.01%
2021/07/14	15	13.20	0	0.00	13.15	15	143,339	0.01%
2021/07/13	18	13.62	75	13.68	13.40	-57	148,691	-0.04%
2021/07/12	112	13.81	102	14.15	13.80	10	151,230	0.01%	大買/大賣/
2021/07/09	48	13.86	0	0.00	13.85	48	156,481	0.03%
2021/07/08	15	14.05	3	13.95	13.95	12	158,400	0.01%
2021/07/07	12	13.87	0	0.00	13.85	12	161,341	0.01%
2021/07/06	10	14.43	4	14.25	14.25	6	164,026	0.00%
2021/07/05	25	14.81	68	14.56	14.35	-43	166,066	-0.03%
2021/07/02	268.8	15.31	102	15.52	14.55	166.8	165,140	0.10%	大買/大賣/鉅額交易
2021/07/01	73	14.96	310.1	15.04	15.30	-237.1	155,173	-0.15%	大賣/鉅額交易
2021/06/30	9	13.72	4	13.94	13.95	5	147,233	0.00%
2021/06/29	27	13.67	6	13.68	13.50	21	145,717	0.01%
2021/06/28	4.1	13.54	3	13.65	13.65	1.1	145,011	0.00%
2021/06/25	0	0.00	2.3	13.50	13.55	-2.3	144,718	0.00%
2021/06/24	6	13.52	2	13.50	13.55	4	145,116	0.00%
2021/06/23	8	13.48	1	13.40	13.40	7	144,797	0.00%
2021/06/22	2.7	13.37	3.8	13.53	13.60	-1.1	143,779	0.00%
2021/06/21	6	12.79	4	12.73	12.80	2	142,781	0.00%
2021/06/18	67	13.33	2	13.25	13.15	65	142,138	0.05%
2021/06/17	41	13.45	5	13.40	13.45	36	141,885	0.03%
2021/06/16	59	13.40	0	0.00	13.55	59	141,898	0.04%
2021/06/11	94	13.45	93	13.60	13.45	1	140,783	0.00%
2021/06/10	31	13.20	32	13.45	13.45	-1	140,737	0.00%
2021/06/09	2	13.90	2	13.65	13.40	0	140,472	0.00%
2021/06/08	23	13.86	0	0.00	13.80	23	139,976	0.02%
2021/06/07	0.1	14.05	6	14.02	14.05	-5.9	139,939	0.00%
2021/06/04	10	14.00	1	14.00	13.95	9	139,444	0.01%
2021/06/03	10	14.49	14	14.43	14.35	-4	139,140	0.00%
2021/06/02	75.1	14.20	101	14.18	14.25	-25.9	138,396	-0.02%	大賣/
2021/06/01	1	13.45	12	13.45	13.50	-11	135,903	-0.01%
2021/05/31	4	13.30	90	13.29	13.05	-86	136,560	-0.06%
2021/05/28	2	12.85	0	0.00	12.90	2	135,947	0.00%
2021/05/27	0	0.00	2	12.60	12.60	-2	136,190	0.00%
2021/05/26	5	12.85	13	12.70	12.70	-8	136,400	-0.01%
2021/05/25	6	12.98	116	12.72	12.85	-110	136,150	-0.08%	大賣/鉅額交易
2021/05/24	4	12.35	0	0.00	12.40	4	134,742	0.00%
2021/05/21	0	0.00	2	12.35	12.20	-2	134,667	0.00%
2021/05/20	45	12.07	0	0.00	12.00	45	134,241	0.03%
2021/05/19	14	12.36	6	12.18	12.35	8	133,823	0.01%
2021/05/18	18	11.85	10	12.18	12.35	8	133,720	0.01%
2021/05/17	16	11.49	5	11.80	11.35	11	132,863	0.01%
2021/05/14	33	12.61	7	12.64	12.60	26	131,245	0.02%
2021/05/13	8	12.36	7	12.98	12.45	1	128,998	0.00%
2021/05/12	124	13.37	16	12.89	13.00	108	126,478	0.09%	大買/鉅額交易
2021/05/11	28	14.37	99	14.98	14.20	-71	122,107	-0.06%
2021/05/10	75	15.03	12	15.03	15.05	63	119,270	0.05%
2021/05/07	167	14.39	162	14.03	14.35	5	117,221	0.00%	大買/大賣/
2021/05/06	42	15.03	5	15.37	14.95	37	113,225	0.03%
2021/05/05	27	15.17	61	15.38	15.10	-34	110,948	-0.03%
2021/05/04	149	15.03	85.5	15.86	14.95	63.5	108,350	0.06%	大買/
2021/05/03	52	16.66	136	16.75	16.50	-84	101,146	-0.08%	大賣/
2021/04/29	246	16.15	80	16.35	15.90	166	96,052	0.17%	大買/鉅額交易
2021/04/28	2	15.80	74.5	15.89	16.10	-72.5	92,313	-0.08%
2021/04/27	32	15.21	23	15.19	15.10	9	88,679	0.01%
2021/04/26	38.8	14.75	607	14.90	14.70	-568.3	86,487	-0.66%	大賣/鉅額交易
2021/04/23	124	14.68	110	14.79	14.65	14	85,418	0.02%	大買/大賣/
2021/04/22	828	15.52	175	15.98	15.00	653	83,371	0.78%	大買/大賣/鉅額交易
2021/04/21	20	14.41	13	14.52	14.95	7	76,875	0.01%
2021/04/20	108	14.74	38	14.62	14.60	70	74,247	0.09%	大買/
2021/04/19	22	14.52	22.1	14.44	14.65	-0.1	70,976	0.00%
2021/04/16	16	13.27	48.2	13.32	13.35	-32.2	65,331	-0.05%
2021/04/15	8	13.00	111	13.02	13.20	-103	62,487	-0.16%	大賣/鉅額交易
2021/04/14	212	11.89	19	11.93	12.25	193	57,771	0.33%	大買/鉅額交易
2021/04/13	33	12.51	25.6	12.79	12.20	7.4	57,616	0.01%
2021/04/12	24	12.02	166.4	12.09	12.50	-142.4	56,101	-0.25%	大賣/鉅額交易
2021/04/09	186	11.72	131	11.67	11.70	55	52,783	0.10%	大買/大賣/
2021/04/08	2	11.30	11	11.40	11.35	-9	50,909	-0.02%
2021/04/07	21	11.17	19	11.26	11.30	2	51,693	0.00%
2021/04/06	0	0.00	30	10.95	10.95	-30	53,314	-0.06%
2021/04/01	1	10.90	0	0.00	10.90	1	54,436	0.00%
2021/03/29	0	0.00	49	10.97	11.05	-49	68,689	-0.07%
2021/03/26	5	10.75	0	0.00	10.75	5	72,176	0.01%
2021/03/24	234	10.66	4	10.68	10.65	230	72,958	0.32%	大買/鉅額交易
2021/03/23	1	11.00	0	0.00	10.75	1	72,837	0.00%
2021/03/22	43	10.61	50	10.83	10.95	-7	72,731	-0.01%
2021/03/19	49	10.65	5	10.70	10.65	44	73,025	0.06%
2021/03/18	0	0.00	1	10.90	10.85	-1	73,658	0.00%
2021/03/17	1	10.90	5	10.95	10.90	-4	73,765	-0.01%
2021/03/16	1	11.10	0	0.00	10.90	1	73,891	0.00%
2021/03/15	66	11.20	4	11.10	11.10	62	73,590	0.08%
2021/03/12	1	11.05	0	0.00	11.05	1	73,243	0.00%
2021/03/11	0	0.00	11	11.10	11.05	-11	72,994	-0.02%
2021/03/10	1	11.25	62	11.08	11.05	-61	72,725	-0.08%
2021/03/08	57	11.16	97.1	11.25	11.20	-40.1	73,169	-0.05%
2021/03/05	5	10.95	602	11.00	10.90	-597	71,716	-0.83%	大賣/鉅額交易
2021/03/04	677.9	11.50	13	11.40	11.15	664.9	71,409	0.93%	大買/鉅額交易
2021/03/03	2	10.95	3	10.93	10.95	-1	68,940	0.00%
2021/03/02	0	0.00	13	10.88	10.65	-13	68,358	-0.02%
2021/02/26	3	10.63	0	0.00	10.75	3	67,821	0.00%
2021/02/25	0	0.00	65	10.87	10.90	-65	67,304	-0.10%
2021/02/24	7	10.84	0	0.00	10.70	7	66,912	0.01%
2021/02/23	0	0.00	3	10.97	10.95	-3	66,149	0.00%
2021/02/22	5	10.62	0	0.00	10.60	5	64,849	0.01%
2021/02/19	4	10.45	2	10.40	10.40	2	64,323	0.00%
2021/02/18	5.1	10.50	31	10.59	10.30	-26	63,998	-0.04%
2021/02/17	156	10.07	120	10.40	10.40	36	63,123	0.06%	大買/大賣/
2021/02/04	0	0.00	2	9.42	9.42	-2	62,055	0.00%
2021/02/03	0	0.00	43	9.50	9.47	-43	63,272	-0.07%
2021/02/01	2	9.20	0	0.00	9.35	2	63,576	0.00%
2021/01/29	2	9.36	0	0.00	9.26	2	63,254	0.00%
2021/01/28	1	9.45	0	0.00	9.41	1	63,039	0.00%
2021/01/26	1	9.65	0	0.00	9.67	1	63,084	0.00%
2021/01/21	5	9.85	5	9.59	9.60	0	62,163	0.00%
2021/01/20	10	9.78	10	9.84	9.68	0	61,851	0.00%
2021/01/18	3	9.90	0	0.00	10.15	3	61,567	0.00%
2021/01/15	17	10.24	18	10.19	10.10	-1	61,044	0.00%
2021/01/14	2	10.45	0	0.00	10.50	2	60,263	0.00%
2021/01/13	20	10.65	20	10.60	10.60	0	59,892	0.00%
2021/01/12	2	10.48	0	0.00	10.35	2	59,115	0.00%
2021/01/11	11	11.08	0	0.00	10.85	11	57,969	0.02%
2021/01/08	10	11.02	6	11.06	10.90	4	57,432	0.01%
2021/01/07	4	11.33	0	0.00	11.30	4	56,509	0.01%
2021/01/06	11	11.00	25	11.36	11.05	-14	55,457	-0.03%
2021/01/05	10	11.90	4	11.71	11.60	6	53,284	0.01%
2020/12/31	263	11.73	202	11.60	11.65	61	50,586	0.12%	大買/大賣/
2020/12/30	0	0.00	6	11.58	11.45	-6	49,068	-0.01%
2020/12/29	21	11.85	46.3	11.93	11.65	-25.3	47,400	-0.05%
2020/12/28	55.3	11.37	34	11.54	11.50	21.3	44,089	0.05%
2020/12/25	51	11.73	63	11.57	11.55	-12	42,388	-0.03%
2020/12/24	316	11.01	930	11.01	11.40	-614	38,064	-1.61%	大買/大賣/鉅額交易
2020/12/23	851	10.59	213	10.57	10.60	638	32,437	1.97%	大買/大賣/鉅額交易
2020/12/22	30	10.10	9	10.56	10.15	21	27,333	0.08%
2020/12/21	3	9.69	0	0.00	9.69	3	23,231	0.01%
2020/12/18	1	9.36	0	0.00	9.33	1	22,392	0.00%
2020/12/17	1	9.35	200	9.35	9.39	-199	22,497	-0.88%	大賣/鉅額交易
2020/12/11	200	9.27	0	0.00	9.20	200	22,660	0.88%	大買/鉅額交易
2020/12/04	8	9.23	2	9.23	9.24	6	23,058	0.03%
2020/12/03	183	9.51	185	9.43	9.29	-2	23,212	-0.01%	大買/大賣/
2020/11/23	2	8.79	2	8.72	8.78	0	22,247	0.00%
2020/11/20	0.3	8.67	1	8.71	8.67	-0.7	22,177	0.00%
2020/11/17	0	0.00	80	8.68	8.70	-80	22,174	-0.36%
2020/11/16	20	8.76	0	0.00	8.76	20	22,955	0.09%
2020/11/13	2	8.97	0	0.00	8.95	2	23,032	0.01%
2020/11/12	20	8.98	0	0.00	8.96	20	23,549	0.08%
2020/11/11	0	0.00	22	9.18	9.18	-22	25,285	-0.09%
2020/11/05	20	8.77	0	0.00	8.74	20	25,227	0.08%
2020/11/03	0	0.00	21	8.73	8.73	-21	25,745	-0.08%
2020/10/28	0	0.00	1	8.63	8.60	-1	26,474	0.00%
2020/10/27	2	8.75	7	8.76	8.72	-5	26,282	-0.02%
2020/10/26	0	0.00	20	8.65	8.68	-20	25,823	-0.08%
2020/10/23	0	0.00	2	8.43	8.44	-2	25,374	-0.01%
2020/10/22	5	8.31	0	0.00	8.35	5	25,510	0.02%
2020/10/19	0	0.00	35.5	8.30	8.31	-35.5	25,680	-0.14%
2020/10/13	22	8.31	0	0.00	8.33	22	25,577	0.09%
2020/10/05	0	0.00	5	8.42	8.38	-5	25,565	-0.02%
2020/09/28	0	0.00	10	8.40	8.38	-10	25,794	-0.04%
2020/09/18	10	9.12	7	9.13	8.97	3	24,813	0.01%
2020/09/17	2	9.00	0	0.00	8.91	2	23,636	0.01%
2020/09/16	5	8.85	0	0.00	8.76	5	23,298	0.02%
2020/09/11	60	9.08	0	0.00	8.84	60	23,051	0.26%
2020/09/10	0	0.00	2	9.00	8.98	-2	22,310	-0.01%
2020/09/09	233	8.87	232.1	8.61	8.87	0.9	21,881	0.00%	大買/大賣/
2020/09/08	2	8.93	0	0.00	8.79	2	21,684	0.01%
2020/09/07	4	8.96	18	9.06	8.94	-14	21,377	-0.07%
2020/09/04	0	0.00	10	8.63	8.72	-10	20,383	-0.05%
2020/09/02	0	0.00	20	8.60	8.50	-20	19,923	-0.10%
2020/08/28	0	0.00	2	8.51	8.54	-2	20,174	-0.01%
2020/08/27	2	8.46	0	0.00	8.39	2	20,130	0.01%
2020/08/25	0	0.00	1	8.39	8.36	-1	19,936	-0.01%
2020/08/20	23	8.27	3	8.54	8.21	20	19,576	0.10%
2020/08/19	0	0.00	1	8.89	8.70	-1	18,466	-0.01%
2020/08/18	12	8.93	10	8.81	8.81	2	17,921	0.01%
2020/08/17	1	9.13	10	9.18	9.11	-9	17,250	-0.05%
2020/08/12	10	8.35	0	0.00	8.34	10	15,451	0.06%
2020/08/11	0	0.00	30	8.56	8.51	-30	15,357	-0.20%
2020/08/10	2	8.44	2	8.60	8.60	0	14,256	0.00%
2020/08/06	4	8.45	0	0.00	8.45	4	13,647	0.03%
2020/08/05	10	8.38	2	8.40	8.41	8	13,690	0.06%
2020/08/03	0	0.00	1	8.42	8.38	-1	14,090	-0.01%
2020/07/31	0	0.00	1	8.10	8.08	-1	13,575	-0.01%
2020/07/23	0	0.00	4	8.28	8.28	-4	14,436	-0.03%
2020/07/15	0	0.00	10	8.19	8.20	-10	14,912	-0.07%
2020/07/10	0	0.00	10	8.20	8.16	-10	15,252	-0.07%
2020/07/09	0	0.00	6	8.35	8.32	-6	15,267	-0.04%
2020/07/08	0	0.00	5	8.40	8.43	-5	15,320	-0.03%
2020/07/07	0	0.00	5	8.37	8.39	-5	15,564	-0.03%
2020/07/01	0	0.00	2	8.30	8.30	-2	15,905	-0.01%
2020/06/30	5	8.30	3	8.30	8.28	2	15,963	0.01%
2020/06/29	0	0.00	2	8.27	8.30	-2	16,160	-0.01%
2020/06/24	20	8.33	24	8.40	8.39	-4	16,215	-0.02%
2020/06/23	0	0.00	4	8.33	8.32	-4	16,121	-0.02%
2020/06/22	0	0.00	2	8.46	8.36	-2	16,193	-0.01%
2020/06/19	0	0.00	3	8.38	8.36	-3	16,351	-0.02%
2020/06/18	0	0.00	15	8.36	8.34	-15	16,436	-0.09%
2020/06/17	0	0.00	5	8.35	8.33	-5	16,483	-0.03%
2020/06/16	0	0.00	10	8.29	8.37	-10	16,651	-0.06%
2020/06/15	0	0.00	5	8.23	8.18	-5	17,081	-0.03%
2020/06/12	10	8.19	0	0.00	8.25	10	17,284	0.06%
2020/06/11	20	8.36	21	8.58	8.35	-1	17,374	-0.01%
2020/06/10	10	8.63	6	8.66	8.68	4	17,246	0.02%
2020/06/08	0	0.00	4	8.60	8.70	-4	17,949	-0.02%
2020/06/05	0	0.00	3	8.46	8.51	-3	17,551	-0.02%
2020/06/04	0	0.00	4	8.41	8.42	-4	17,621	-0.02%
2020/06/03	0	0.00	6	8.38	8.44	-6	17,802	-0.03%
2020/06/02	0	0.00	2	8.32	8.28	-2	17,509	-0.01%
2020/06/01	0	0.00	3	8.32	8.30	-3	17,596	-0.02%
2020/05/29	0	0.00	2	8.27	8.27	-2	17,583	-0.01%
2020/05/28	0	0.00	2.2	8.30	8.23	-2.2	17,753	-0.01%
2020/05/26	0	0.00	3	8.40	8.34	-3	17,961	-0.02%
2020/05/22	0	0.00	2	8.30	8.30	-2	17,957	-0.01%
2020/05/21	0	0.00	7	8.41	8.40	-7	17,860	-0.04%
2020/05/20	0	0.00	2	8.42	8.39	-2	17,777	-0.01%
2020/05/19	0	0.00	22	8.51	8.42	-22	17,668	-0.12%
2020/05/12	2	8.50	0	0.00	8.42	2	17,239	0.01%
2020/05/08	0	0.00	1	8.17	8.17	-1	16,551	-0.01%
2020/04/30	0	0.00	4.6	8.08	8.09	-4.6	16,729	-0.03%
2020/04/15	2	7.81	0	0.00	7.81	2	21,783	0.01%
2020/04/13	0.1	7.77	3	7.75	7.71	-3	22,321	-0.01%
2020/04/10	1	7.82	30	7.85	7.84	-29	22,913	-0.13%
2020/04/09	3	7.65	0	0.00	7.64	3	22,935	0.01%
2020/04/08	0	0.00	6	7.43	7.41	-6	22,830	-0.03%
2020/04/06	5	7.33	0	0.00	7.35	5	22,845	0.02%
2020/04/01	0	0.00	10	7.32	7.31	-10	22,874	-0.04%
2020/03/30	1	6.97	0	0.00	7.14	1	23,084	0.00%
2020/03/27	30	7.18	0	0.00	7.18	30	23,876	0.13%
2020/03/26	0	0.00	100	7.07	7.09	-100	23,856	-0.42%
2020/03/25	13	7.11	2	7.09	7.08	11	23,845	0.05%
2020/03/24	0.1	6.84	0	0.00	6.81	0.1	23,703	0.00%
2020/03/19	112	6.50	14	6.66	6.46	98	23,427	0.42%	大買/
2020/03/18	20	6.95	100	7.05	6.82	-80	22,886	-0.35%
2020/03/17	100	6.70	6	6.85	6.83	94	22,581	0.42%
2020/03/13	0	0.00	550	6.65	7.05	-550	22,146	-2.48%	大賣/鉅額交易
2020/03/12	250	7.42	0	0.00	7.25	250	21,687	1.15%	大買/鉅額交易
2020/03/11	1	7.83	0	0.00	7.83	1	21,298	0.00%
2020/03/10	50	7.86	0	0.00	7.86	50	21,206	0.24%
2020/03/09	80	8.01	0	0.00	7.98	80	20,903	0.38%
2020/03/05	0	8.27	0	0.00	8.27	0	20,549	0.00%
2020/03/03	4	8.20	2	8.24	8.20	2	20,480	0.01%
2020/03/02	20	7.94	0	0.00	8.11	20	20,363	0.10%
2020/02/27	52	8.05	0	0.00	8.10	52	20,214	0.26%
2020/02/26	53	8.12	0	0.00	8.13	53	20,053	0.26%
2020/02/24	2	8.21	0	0.00	8.19	2	20,112	0.01%
2020/02/20	2	8.21	0	0.00	8.21	2	20,162	0.01%
2020/02/18	5	8.11	0	0.00	8.13	5	19,976	0.03%
2020/02/17	4	8.11	0	0.00	8.09	4	19,923	0.02%
2020/02/14	2	8.22	0	0.00	8.19	2	19,764	0.01%
2020/02/10	0	0.00	100	8.18	8.18	-100	19,359	-0.52%
2020/02/07	4	8.33	0	0.00	8.28	4	19,305	0.02%
2020/02/06	4	8.41	0	0.00	8.49	4	19,364	0.02%
2020/02/05	1	8.18	0	0.00	8.18	1	19,095	0.01%
2020/02/04	2	8.05	0	0.00	8.14	2	18,882	0.01%
2020/02/03	2	7.73	0	0.00	7.93	2	18,637	0.01%
2020/01/31	3	8.07	10	8.13	8.10	-7	18,106	-0.04%
2020/01/30	31	8.24	2	8.37	8.06	29	17,599	0.16%
2020/01/20	109	9.01	1	9.00	8.92	108	16,445	0.66%	大買/鉅額交易
2020/01/17	31	8.92	10	8.92	8.88	21	15,190	0.14%
2020/01/16	19	9.02	0	0.00	9.01	19	13,718	0.14%
2020/01/13	0	0.00	50	9.11	9.11	-50	12,889	-0.39%
2020/01/10	4	9.16	0	0.00	9.20	4	12,590	0.03%
2020/01/07	45	9.22	0	0.00	9.24	45	12,232	0.37%
2020/01/06	37	9.51	0	0.00	9.36	37	11,817	0.31%
2020/01/03	3	9.70	0	0.00	9.70	3	11,116	0.03%
2020/01/02	2	9.75	0	0.00	9.74	2	10,782	0.02%
2019/12/31	2	9.80	0	0.00	9.80	2	10,592	0.02%
2019/12/30	5	9.97	5	9.93	9.93	0	10,379	0.00%
2019/12/27	0	10.00	3	10.00	10.00	-3	10,262	-0.03%
2019/12/26	0	0.00	8	9.99	9.98	-8	10,099	-0.08%
2019/12/25	0	0.00	2	10.10	10.15	-2	9,876	-0.02%
2019/12/24	20	10.06	22	10.12	10.05	-2	9,898	-0.02%
2019/12/23	19	9.66	0	0.00	9.64	19	9,479	0.20%
2019/12/20	16	9.73	0	0.00	9.71	16	9,355	0.17%
2019/12/18	10	9.72	0	0.00	9.74	10	9,101	0.11%
2019/12/17	12	9.73	0	0.00	9.75	12	9,161	0.13%
2019/12/16	10	9.74	0	0.00	9.72	10	9,223	0.11%
2019/12/10	4	9.56	0	0.00	9.62	4	10,881	0.04%
2019/12/09	56	9.60	52	9.61	9.60	4	10,906	0.04%
2019/12/06	2	9.70	0	0.00	9.68	2	10,779	0.02%
2019/12/04	1	9.60	0	0.00	9.60	1	10,792	0.01%
2019/12/03	1	9.63	0	0.00	9.66	1	10,799	0.01%
2019/12/02	15	9.67	0	0.00	9.62	15	10,791	0.14%
2019/11/27	0	0.00	2	9.65	9.73	-2	10,760	-0.02%
2019/11/26	2	9.65	0.5	9.65	9.61	1.5	10,693	0.01%
2019/11/25	1	9.72	0	0.00	9.73	1	10,631	0.01%
2019/11/21	6	9.53	0	0.00	9.51	6	10,587	0.06%
2019/11/20	4	9.62	0	0.00	9.60	4	10,502	0.04%
2019/11/19	2	9.66	0	0.00	9.67	2	10,438	0.02%
2019/11/18	2.6	9.73	0	0.00	9.72	2.6	10,418	0.02%
2019/11/15	0	0.00	3	9.85	9.77	-3	10,678	-0.03%
2019/11/14	3	9.83	3	9.86	9.81	0	10,693	0.00%
2019/11/13	3	9.91	0	0.00	9.89	3	10,734	0.03%
2019/11/12	0	0.00	2	9.98	9.97	-2	10,881	-0.02%
2019/11/11	2	9.96	0	0.00	9.97	2	10,910	0.02%
2019/11/08	2	10.10	0	0.00	10.10	2	10,961	0.02%
2019/11/06	0	0.00	1	10.15	10.15	-1	11,060	-0.01%
2019/11/05	1	10.35	0	0.00	10.20	1	11,084	0.01%
2019/11/04	0	0.00	2	10.28	10.25	-2	10,974	-0.02%
2019/10/31	0	0.00	3	10.18	10.15	-3	11,228	-0.03%
2019/10/30	0	0.00	2	10.20	10.25	-2	11,255	-0.02%
2019/10/24	2	10.35	0	0.00	10.40	2	11,145	0.02%
2019/10/22	2	10.45	0	0.00	10.45	2	11,105	0.02%
2019/10/21	3	10.50	2	10.55	10.50	1	11,061	0.01%
2019/10/17	12	10.35	10	10.35	10.40	2	11,490	0.02%
2019/10/16	0	0.00	4	10.23	10.30	-4	11,447	-0.03%
2019/10/14	0	0.00	3	10.17	10.10	-3	11,268	-0.03%
2019/10/08	0	0.00	2	10.20	10.10	-2	11,123	-0.02%
2019/10/07	3	10.05	0	0.00	10.15	3	11,367	0.03%
2019/10/01	0	0.00	2	10.05	10.05	-2	11,299	-0.02%
2019/09/27	12	10.07	0	0.00	9.99	12	11,310	0.11%
2019/09/26	6	10.40	1	10.30	10.30	5	11,096	0.05%
2019/09/25	3	10.45	0	0.00	10.50	3	10,737	0.03%
2019/09/24	2	10.55	0	0.00	10.50	2	10,886	0.02%
2019/09/23	1	10.60	2	10.60	10.60	-1	11,086	-0.01%
2019/09/20	0	0.00	1	10.55	10.65	-1	11,480	-0.01%
2019/09/19	1	10.50	1	10.50	10.50	0	11,909	0.00%
2019/09/17	10	10.81	12	10.83	10.80	-2	12,026	-0.02%
2019/09/16	41	10.92	46	10.97	10.85	-5	12,051	-0.04%
2019/09/11	0	0.00	1	10.30	10.25	-1	10,887	-0.01%
2019/09/10	0	0.00	4	10.23	10.25	-4	10,905	-0.04%
2019/09/06	0	0.00	1	10.15	10.20	-1	11,007	-0.01%
2019/09/05	0	0.00	4	10.20	10.10	-4	10,966	-0.04%
2019/08/20	9	9.75	5	10.00	9.82	4	11,420	0.04%
2019/08/16	2	9.24	3	9.28	9.41	-1	11,073	-0.01%
2019/08/15	2	9.33	0	0.00	9.23	2	11,016	0.02%
2019/08/13	5	9.50	5	9.53	9.50	0	10,840	0.00%
2019/08/12	12	9.84	0	0.00	9.77	12	10,783	0.11%
2019/08/08	4	9.93	0	0.00	9.96	4	10,691	0.04%
2019/08/07	5	9.98	0	0.00	9.95	5	10,675	0.05%
2019/08/06	6	9.95	0	0.00	9.96	6	10,759	0.06%
2019/08/05	3	10.08	10	10.05	10.05	-7	10,753	-0.07%
2019/08/02	0	0.00	2	10.40	10.25	-2	10,649	-0.02%
2019/08/01	0	0.00	3	10.45	10.40	-3	10,626	-0.03%
2019/07/31	0	0.00	0.8	10.45	10.40	-0.8	10,633	-0.01%
2019/07/30	0	0.00	2	10.50	10.45	-2	10,667	-0.02%
2019/07/29	0	0.00	3	10.50	10.40	-3	10,755	-0.03%
2019/07/23	0	0.00	1	10.40	10.40	-1	10,947	-0.01%
2019/07/19	1	10.60	10	10.60	10.50	-9	11,356	-0.08%
2019/07/17	1	10.50	60	10.45	10.45	-59	10,772	-0.55%
2019/07/15	2	10.60	0	0.00	10.50	2	10,882	0.02%
2019/07/12	1	10.55	0	0.00	10.50	1	11,015	0.01%
2019/07/10	2	10.45	5	10.45	10.45	-3	10,915	-0.03%
2019/07/04	3	10.40	0	0.00	10.40	3	11,329	0.03%
2019/07/03	5	10.30	0	0.00	10.35	5	11,426	0.04%
2019/07/02	2	10.50	0	0.00	10.45	2	11,507	0.02%
2019/07/01	0	0.00	3	10.50	10.55	-3	11,515	-0.03%
2019/06/28	0	0.00	7	10.50	10.55	-7	11,464	-0.06%
2019/06/26	26	11.60	0	0.00	11.60	26	11,554	0.23%
2019/06/24	1	11.65	1	11.70	11.70	0	11,760	0.00%
2019/06/21	0	0.00	5	11.65	11.65	-5	11,976	-0.04%
2019/06/19	1	11.45	0	0.00	11.55	1	12,556	0.01%
2019/06/18	0	0.00	0	11.45	11.35	0	12,554	0.00%
2019/06/17	7	11.40	0	0.00	11.45	7	12,512	0.06%
2019/06/13	1	11.25	0	0.00	11.25	1	12,448	0.01%
2019/06/12	1	11.30	1	11.25	11.25	0	12,465	0.00%
2019/06/03	3	11.27	3	11.35	11.30	0	12,816	0.00%
2019/05/31	1	11.35	0	11.45	11.45	1	12,820	0.01%
2019/05/30	1	11.40	0	0.00	11.45	1	12,720	0.01%
2019/05/29	8	11.44	0	0.00	11.45	8	12,798	0.06%
2019/05/28	11	11.50	0	0.00	11.50	11	12,791	0.09%
2019/05/27	3	11.35	0	0.00	11.35	3	12,660	0.02%
2019/05/21	50	11.35	0	0.00	11.35	50	12,994	0.38%
2019/05/17	1	11.30	0	0.00	11.20	1	13,567	0.01%
2019/05/16	2	11.40	2	11.30	11.30	0	13,486	0.00%
2019/05/15	1	11.30	5	11.30	11.30	-4	13,521	-0.03%
2019/05/14	2	11.08	0	0.00	11.35	2	13,675	0.01%
2019/05/13	3	11.30	0	0.00	11.25	3	13,741	0.02%
2019/05/10	2	11.45	0	0.00	11.45	2	13,745	0.01%
2019/05/09	1	11.55	0	0.00	11.60	1	13,654	0.01%
2019/05/07	0	0.00	2	11.70	11.65	-2	13,608	-0.01%
2019/05/06	1	11.55	0	0.00	11.60	1	13,642	0.01%
2019/05/02	0	0.00	5	11.65	11.65	-5	13,519	-0.04%
2019/04/26	9	11.50	0	0.00	11.50	9	13,542	0.07%
2019/04/25	4	11.63	0	0.00	11.65	4	13,216	0.03%
2019/04/22	0	0.00	5	11.80	11.80	-5	13,081	-0.04%
2019/04/15	0	0.00	7	11.80	11.80	-7	12,754	-0.05%
2019/04/11	0	0.00	30	11.90	11.85	-30	12,904	-0.23%
2019/04/10	0	0.00	2	11.85	11.95	-2	12,780	-0.02%
2019/04/09	14	11.86	11	11.87	11.85	3	12,811	0.02%
2019/04/08	5	12.00	8	11.95	11.90	-3	12,787	-0.02%
2019/04/03	1	12.00	3	11.87	11.90	-2	12,618	-0.02%
2019/04/02	0	0.00	10	11.82	11.75	-10	12,481	-0.08%
2019/04/01	2	11.78	10	11.80	11.80	-8	12,369	-0.06%
2019/03/29	2	12.10	1	12.10	12.10	1	11,875	0.01%
2019/03/28	15	12.18	11	12.20	12.20	4	11,643	0.03%
2019/03/27	30	11.95	6	11.98	12.00	24	11,178	0.21%
2019/03/26	3	11.83	2	11.90	11.75	1	10,816	0.01%
2019/03/25	43	11.68	21	11.47	11.75	22	10,529	0.21%
2019/03/22	4	11.28	0	0.00	11.25	4	9,650	0.04%
2019/03/21	3	11.25	0.2	11.35	11.35	2.8	9,667	0.03%
2019/03/13	0	0.00	10	11.35	11.30	-10	10,090	-0.10%
2019/03/12	8	11.15	20	11.10	11.30	-12	10,076	-0.12%
2019/03/05	10	11.00	0	0.00	11.00	10	11,349	0.09%
2019/03/04	2	11.05	0	0.00	11.05	2	11,899	0.02%
2019/02/27	10	11.05	0	0.00	10.95	10	13,393	0.07%
2019/02/26	0	0.00	50	11.02	10.95	-50	13,356	-0.37%
2019/02/19	50	11.27	0	0.00	11.15	50	13,294	0.38%
2019/02/18	2	10.80	0	0.00	10.95	2	13,089	0.02%
2019/02/14	20	10.85	0	0.00	10.85	20	13,216	0.15%
2019/02/12	1	10.60	0	0.00	10.65	1	13,113	0.01%
2019/01/28	3	10.70	1	10.70	10.75	2	13,159	0.02%
2019/01/22	1	10.65	0	0.00	10.60	1	13,503	0.01%
2019/01/03	0	0.00	2	10.65	10.65	-2	15,562	-0.01%
2019/01/02	1	10.95	0	0.00	10.90	1	15,526	0.01%
2018/12/25	1	11.15	0	0.00	11.15	1	15,701	0.01%
2018/12/14	1	11.60	0	0.00	11.60	1	17,109	0.01%
2018/12/13	4	11.65	0	0.00	11.75	4	17,125	0.02%
2018/12/06	0	0.00	1	11.75	11.75	-1	16,849	-0.01%
2018/12/05	1	12.05	1	12.05	12.10	0	16,597	0.00%
2018/12/04	4	12.08	2	12.15	12.15	2	16,606	0.01%
2018/12/03	2	12.15	2	12.10	12.10	0	16,448	0.00%
2018/11/29	0	0.00	54	11.90	11.85	-54	16,027	-0.34%
2018/11/27	1	11.85	2	11.85	11.90	-1	16,198	-0.01%
2018/11/26	10	11.98	5	12.30	12.00	5	15,835	0.03%
2018/11/23	1	11.20	50	11.15	11.20	-49	14,325	-0.34%
2018/11/20	0	0.00	50	11.20	11.25	-50	14,461	-0.35%
2018/11/19	100	11.40	0	0.00	11.35	100	14,546	0.69%
2018/11/15	1	11.30	1	11.35	11.40	0	15,227	0.00%
2018/11/12	1	11.20	0	0.00	11.15	1	15,263	0.01%
2018/11/08	2	11.65	2	11.50	11.50	0	15,346	0.00%
2018/11/05	1	11.20	0	0.00	11.20	1	15,742	0.01%
2018/11/02	2	11.35	2	11.25	11.25	0	15,812	0.00%
2018/11/01	6	11.36	3	11.40	11.40	3	16,125	0.02%
2018/10/30	1	11.05	0	0.00	11.20	1	16,103	0.01%
2018/10/29	1	11.10	0	0.00	11.10	1	16,336	0.01%
2018/10/26	12	11.03	0	0.00	11.15	12	16,500	0.07%
2018/10/25	12	11.05	5	10.95	10.90	7	16,624	0.04%
2018/10/24	1	11.75	0	0.00	11.65	1	16,833	0.01%
2018/10/22	0	0.00	2	12.15	12.15	-2	17,275	-0.01%
2018/10/19	2	11.95	0	0.00	12.00	2	17,536	0.01%
2018/10/18	2	12.55	2	12.45	12.35	0	17,417	0.00%
2018/10/17	3	12.70	0	0.00	12.60	3	17,779	0.02%
2018/10/16	2	12.80	0	0.00	12.70	2	18,763	0.01%
2018/10/11	3	12.75	10	12.65	12.55	-7	18,787	-0.04%
2018/10/04	0	0.00	1	13.80	13.80	-1	18,044	-0.01%
2018/10/03	0	0.00	1	13.90	13.95	-1	17,963	-0.01%
2018/10/02	1	14.05	4	14.00	14.10	-3	17,987	-0.02%
2018/10/01	10	14.05	0	0.00	14.00	10	17,916	0.06%
2018/09/27	1	14.20	16	14.10	13.95	-15	17,897	-0.08%
2018/09/26	0	0.00	3	13.75	13.80	-3	17,415	-0.02%
2018/09/21	7	13.60	8	13.64	13.65	-1	17,025	-0.01%
2018/09/20	0	0.00	0.2	13.45	13.45	-0.2	16,935	0.00%
2018/09/19	15	13.60	0	0.00	13.60	15	17,239	0.09%
2018/09/18	4	13.50	4	13.50	13.50	0	17,217	0.00%
2018/09/13	2	13.45	2	13.45	13.45	0	17,371	0.00%
2018/09/11	1	13.25	0.5	13.35	13.30	0.5	17,591	0.00%
2018/09/10	0	0.00	10	13.05	13.20	-10	17,817	-0.06%
2018/09/07	0	0.00	10	13.55	13.55	-10	17,820	-0.06%
2018/09/04	2	13.53	0	0.00	13.50	2	18,070	0.01%
2018/09/03	2	13.35	6	13.50	13.35	-4	18,035	-0.02%
2018/08/31	1	14.30	1	14.20	14.20	0	17,430	0.00%
2018/08/24	0	0.00	1	14.10	14.10	-1	17,750	-0.01%
2018/08/23	11	14.25	0	0.00	14.30	11	17,898	0.06%
2018/08/22	20	14.35	1	14.50	14.35	19	17,973	0.11%
2018/08/21	0	0.00	1	14.15	14.15	-1	17,643	-0.01%
2018/08/20	1	14.20	0	0.00	14.00	1	17,768	0.01%
2018/08/17	0	0.00	12	13.95	13.95	-12	17,942	-0.07%
2018/08/16	10	13.75	0	0.00	13.75	10	18,338	0.05%
2018/08/14	3	13.63	2	13.85	13.95	1	20,082	0.00%
2018/08/13	3	13.53	10	13.75	13.40	-7	21,026	-0.03%
2018/08/10	1	14.00	0	0.00	13.95	1	24,887	0.00%
2018/08/09	1	14.10	0	0.00	14.15	1	26,272	0.00%
2018/08/08	0	0.00	2	14.25	14.25	-2	26,233	-0.01%
2018/08/07	1	14.00	0	0.00	14.05	1	25,842	0.00%
2018/08/03	0	0.00	1	14.00	14.00	-1	26,071	0.00%
2018/08/02	0	0.00	2	13.90	13.90	-2	25,905	-0.01%
2018/07/31	0	0.00	2	14.00	14.10	-2	25,588	-0.01%
2018/07/30	16	13.69	0	0.00	13.70	16	24,900	0.06%
2018/07/27	2	13.80	8	13.86	13.90	-6	24,803	-0.02%
2018/07/25	0	0.00	3	13.53	13.50	-3	24,183	-0.01%
2018/07/24	0	0.00	153	13.26	13.45	-153	24,084	-0.64%	大賣/鉅額交易
2018/07/23	187	13.57	31	13.60	13.60	156	23,675	0.66%	大買/鉅額交易
2018/07/19	1	12.95	0	0.00	12.85	1	22,868	0.00%
2018/07/18	2	12.85	2	12.85	12.90	0	22,965	0.00%
2018/07/09	2	12.60	2	12.65	12.65	0	24,741	0.00%
2018/07/06	1	12.45	0	0.00	12.45	1	24,825	0.00%
2018/07/03	1	12.70	0	0.00	12.60	1	24,933	0.00%
2018/06/27	0	0.00	2	12.75	12.75	-2	25,035	-0.01%
2018/06/26	3	12.63	0	0.00	12.60	3	24,983	0.01%
2018/06/25	1	12.90	0	0.00	12.85	1	24,877	0.00%
2018/06/22	1	12.95	2	12.95	12.95	-1	24,964	0.00%
2018/06/21	2	13.05	0	0.00	12.95	2	25,038	0.01%
2018/06/19	1	13.05	0	0.00	13.00	1	25,290	0.00%
2018/06/12	7	13.34	0	0.00	13.30	7	25,052	0.03%
2018/06/08	1	13.55	0	0.00	13.45	1	25,112	0.00%
2018/06/01	11	13.65	0	0.00	13.60	11	25,100	0.04%
2018/05/31	2	13.65	2	13.60	13.80	0	25,265	0.00%
2018/05/30	10	13.40	4	13.45	13.45	6	25,469	0.02%
2018/05/28	2	13.55	0	0.00	13.55	2	26,026	0.01%
2018/05/25	2	13.70	4	13.70	13.65	-2	27,923	-0.01%
2018/05/24	0	0.00	5	13.88	13.85	-5	27,757	-0.02%
2018/05/23	9	14.33	20	14.31	14.10	-11	27,518	-0.04%
2018/05/21	12	14.50	72.3	14.41	14.40	-60.3	25,899	-0.23%
2018/05/18	1,565	14.75	1,603	14.51	14.75	-38	24,969	-0.15%	大買/大賣/
2018/05/17	12	13.41	11	13.48	13.45	1	21,321	0.00%
2018/05/16	1	12.85	0	0.00	12.95	1	20,107	0.00%
2018/05/15	2	12.85	0	0.00	12.85	2	20,689	0.01%
2018/05/11	0	0.00	11	13.10	13.05	-11	22,326	-0.05%
2018/05/10	0	0.00	1	12.95	12.95	-1	22,365	0.00%
2018/05/09	1	12.85	0	0.00	12.80	1	23,291	0.00%
2018/05/08	0	0.00	1	12.85	12.95	-1	23,934	0.00%
2018/05/07	0	0.00	1	12.60	12.55	-1	24,498	0.00%
2018/05/04	11	12.63	0	0.00	12.60	11	25,094	0.04%
2018/05/03	11	12.80	6	12.85	12.75	5	25,345	0.02%
2018/05/02	21	12.99	0	0.00	12.90	21	25,762	0.08%
2018/04/30	0	0.00	2	13.00	13.05	-2	25,993	-0.01%
2018/04/27	11	12.95	0	0.00	12.95	11	26,210	0.04%
2018/04/26	7	13.04	2	13.05	13.05	5	26,556	0.02%
2018/04/25	15	12.80	0	0.00	12.90	15	26,713	0.06%
2018/04/24	1	12.90	2	12.95	12.75	-1	27,182	0.00%
2018/04/20	10	13.00	10	12.95	13.00	0	28,240	0.00%
2018/04/19	20	13.00	0	0.00	12.95	20	28,764	0.07%
2018/04/17	1	12.90	0	0.00	12.80	1	30,253	0.00%
2018/04/16	3	13.13	20	13.00	13.20	-17	31,571	-0.05%
2018/04/12	2	12.85	0	0.00	12.70	2	32,601	0.01%
2018/04/11	3	12.98	1	12.95	12.90	2	32,754	0.01%
2018/04/10	0	0.00	2	12.65	12.80	-2	33,178	-0.01%
2018/04/03	10	12.75	10	12.65	12.65	0	35,076	0.00%
2018/04/02	1	12.80	0.6	12.80	12.85	0.4	35,599	0.00%
2018/03/31	0	0.00	5	12.40	12.55	-5	35,928	-0.01%
2018/03/27	10	12.70	0	0.00	12.60	10	37,974	0.03%
2018/03/26	2	12.60	0	0.00	12.55	2	38,411	0.01%
2018/03/23	3	12.58	0	0.00	12.55	3	38,643	0.01%
2018/03/21	2	13.10	2.8	13.06	12.95	-0.8	39,054	0.00%
2018/03/14	5	12.95	9	13.01	12.95	-4	42,253	-0.01%
2018/03/13	10	13.00	0	0.00	12.85	10	42,959	0.02%
2018/03/12	4	13.00	6	12.96	12.95	-2	44,768	0.00%
2018/03/08	5	12.90	0	0.00	12.90	5	48,373	0.01%
2018/03/05	10	13.25	0	0.00	12.80	10	56,286	0.02%
2018/03/02	1	13.25	0	0.00	13.35	1	58,013	0.00%
2018/03/01	7	13.10	19	13.15	13.10	-12	60,545	-0.02%
2018/02/27	15	13.50	705	14.15	13.45	-690	60,173	-1.15%	大賣/鉅額交易
2018/02/26	5	14.70	0	0.00	14.60	5	58,898	0.01%
2018/02/23	16	14.51	10	14.55	14.55	6	58,997	0.01%
2018/02/22	1	14.20	0	0.00	14.20	1	59,179	0.00%
2018/02/21	1	14.20	2	14.28	14.30	-1	59,466	0.00%
2018/02/12	2	14.00	0	0.00	13.90	2	59,421	0.00%
2018/02/09	2	13.45	1	13.60	13.85	1	59,429	0.00%
2018/02/07	2	14.50	1	14.35	14.35	1	59,225	0.00%
2018/02/06	31	13.88	20	14.10	13.85	11	59,733	0.02%
2018/02/05	4	15.10	5	15.00	15.10	-1	61,025	0.00%
2018/02/02	2	15.45	10	15.50	15.45	-8	60,847	-0.01%
2018/02/01	2	15.55	5	15.75	15.50	-3	60,691	0.00%
2018/01/31	10	14.85	10	14.70	15.25	0	59,865	0.00%
2018/01/30	0	0.00	5	15.20	15.10	-5	59,446	-0.01%
2018/01/26	4	15.55	0	0.00	15.45	4	58,713	0.01%
2018/01/25	5	15.60	0	0.00	15.50	5	58,434	0.01%
2018/01/24	5	15.45	0	0.00	15.45	5	58,102	0.01%
2018/01/22	16	15.58	0.4	15.65	15.70	15.7	58,547	0.03%
2018/01/19	0	0.00	70	15.55	15.55	-70	58,402	-0.12%
2018/01/18	1	15.55	4	15.73	15.55	-3	57,928	-0.01%
2018/01/17	30	15.73	195	15.68	15.65	-165	57,672	-0.29%	大賣/鉅額交易
2018/01/16	13	15.86	0	0.00	15.95	13	57,114	0.02%
2018/01/15	0	0.00	10	16.25	16.20	-10	56,860	-0.02%
2018/01/12	4	16.33	20	16.23	16.15	-16	56,332	-0.03%
2018/01/11	12	15.92	0	0.00	15.90	12	55,148	0.02%
2018/01/10	84	16.03	54	16.06	16.15	30	54,748	0.05%
2018/01/09	44	15.83	19	16.08	15.90	25	53,388	0.05%
2018/01/08	22	15.68	95	15.80	15.65	-73	52,414	-0.14%
2018/01/05	30	15.58	10	15.63	15.50	20	52,302	0.04%
2018/01/04	7	15.54	73	15.54	15.65	-66	52,143	-0.13%
2018/01/03	46	15.84	2	16.05	15.70	44	51,762	0.09%
2018/01/02	15	15.40	0	0.00	15.40	15	50,516	0.03%