• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    551
  • 漲跌
    ▼4
  • 漲幅
    -0.72%
  • 成交量
    4,602張
  • 產業
    上市 電機機械類股▲1.52%

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224551.014567.00551.0005,1500.00%
2024/11/212555.0000.00555.0025,1630.04%
2024/11/205561.7900.00564.0055,2610.10%
2024/11/1900.004583.00578.00-45,319-0.08%
2024/11/184580.002576.00571.0025,3800.04%
2024/11/157635.437632.29624.0005,3450.00%
2024/11/144642.004648.00630.0005,4130.00%
2024/11/138640.892641.50634.0065,4620.11%
2024/11/121663.006663.00667.00-55,506-0.09%
2024/11/071589.002.1603.76615.00-1.15,655-0.02%
2024/11/0500.008587.50599.00-85,756-0.14%
2024/11/041555.9400.00560.0015,7960.02%
2024/11/0100.004552.00559.00-45,873-0.07%
2024/10/300550.000.1552.00548.00-0.15,9030.00%
2024/10/294547.0000.00547.0045,9530.07%
2024/10/281581.0000.00573.0015,9890.02%
2024/10/252579.004592.00586.00-26,039-0.03%
2024/10/246581.190592.00578.0066,0710.10%
2024/10/232.5604.207596.57604.00-4.56,093-0.07%
2024/10/226587.841589.00586.0056,0650.08%
2024/10/172613.006621.67613.00-46,142-0.07%
2024/10/162612.002621.00612.0006,2050.00%
2024/10/151606.0000.00612.0016,2520.02%
2024/10/142615.002621.00615.0006,2950.00%
2024/10/114606.5000.00601.0046,3090.06%
2024/10/091615.0000.00615.0016,3850.02%
2024/10/085627.0000.00617.0056,4200.08%
2024/10/0700.002657.00654.00-26,459-0.03%
2024/10/0100.004647.00649.00-46,503-0.06%
2024/09/3012649.426648.83629.0066,4420.09%
2024/09/272660.0000.00660.0026,3190.03%
2024/09/265673.0010675.50678.00-56,196-0.08%
2024/09/252648.0000.00648.0026,0470.03%
2024/09/242635.0000.00635.0025,9430.03%
2024/09/2300.007617.14650.00-75,856-0.12%
2024/09/208609.384610.50606.0045,7240.07%
2024/09/1900.002621.00622.00-25,613-0.04%
2024/09/185630.4014586.14622.00-95,484-0.16%
2024/09/161567.001571.00577.0005,3420.00%
2024/09/1300.001564.00569.00-15,310-0.02%
2024/09/121560.0000.00573.0015,2740.02%
2024/09/1100.001551.00552.00-15,417-0.02%
2024/09/101548.0000.00540.0015,6010.02%
2024/09/091552.001552.00552.0005,7680.00%
2024/09/066560.0000.00558.0065,8990.10%
2024/09/051602.001586.00580.0005,9660.00%
2024/09/033637.0000.00631.0036,1970.05%
2024/09/023672.332664.50652.0016,1980.02%
2024/08/301.1661.4500.00667.001.16,1470.02%
2024/08/2900.002674.50676.00-26,141-0.03%
2024/08/281665.3200.00665.0016,1680.02%
2024/08/2700.001671.00680.00-16,357-0.02%
2024/08/263675.001675.00663.0026,4150.03%
2024/08/232663.504687.50691.00-26,413-0.03%
2024/08/223680.0000.00677.0036,3990.05%
2024/08/212713.002707.50704.0006,4050.00%
2024/08/203693.003693.00694.0006,4050.00%
2024/08/192692.501685.00685.0016,4340.02%
2024/08/167688.579695.78697.00-26,515-0.03%
2024/08/152655.501662.00656.0016,4920.02%
2024/08/141693.001700.00673.0006,4890.00%
2024/08/133676.333677.67692.0006,4670.00%
2024/08/121682.005673.80687.00-46,473-0.06%
2024/08/091637.004628.00632.00-36,487-0.05%
2024/08/079614.789603.56624.0006,6160.00%
2024/08/064615.2500.00588.0046,5980.06%
2024/08/052614.506616.67604.00-46,624-0.06%
2024/08/023670.0000.00661.0036,7120.04%
2024/08/015690.8000.00685.0056,7580.07%
2024/07/311696.0000.00694.0016,7650.01%
2024/07/301716.005729.20714.00-46,830-0.06%
2024/07/296733.333774.00711.0036,8740.04%
2024/07/262.3769.9100.00775.002.36,9390.03%
2024/07/2300.005899.00940.00-56,977-0.07%
2024/07/226.1916.231909.00865.005.17,0930.07%
2024/07/1900.0016950.50957.00-167,173-0.22%
2024/07/188955.8800.00933.0087,2940.11%
2024/07/178952.008966.00952.0007,4080.00%
2024/07/1516960.008936.50960.0087,6140.11%
2024/07/122907.0026910.42907.00-247,722-0.31%
2024/07/113951.0016969.25935.00-137,806-0.17%
2024/07/103953.003947.00945.0007,8690.00%
2024/07/0938948.3900.00948.00387,9820.48%
2024/07/051951.000951.00936.0018,0010.01%
2024/07/030957.0000.00970.0008,0450.00%
2024/07/020948.5700.00955.0008,1440.00%
2024/06/250914.382890.00920.00-28,165-0.02%
2024/06/2000.008946.00945.00-88,163-0.10%
2024/06/1900.001920.00930.00-18,158-0.01%
2024/06/185920.605933.00945.0008,1470.00%
2024/06/1711939.643933.67905.0087,9260.10%
2024/06/149876.899894.33920.0007,6710.00%
2024/06/138793.758809.50837.0007,6730.00%
2024/06/124787.254.1793.14788.00-0.17,8090.00%
2024/06/116753.336760.67792.0008,0210.00%
2024/06/075716.206722.17742.00-18,103-0.01%
2024/06/062689.002695.50687.0008,2000.00%
2024/06/055692.205690.00691.0008,1460.00%
2024/06/042694.002697.00699.0008,1300.00%
2024/06/032701.502709.00696.0008,0510.00%
2024/05/313715.332715.50714.0017,9920.01%
2024/05/306739.845744.80719.0017,7700.01%
2024/05/2910741.8013740.85737.00-37,665-0.04%
2024/05/283737.002733.50731.0017,5860.01%
2024/05/272743.003747.64736.00-17,534-0.01%
2024/05/243678.334690.75704.00-17,392-0.01%
2024/05/230675.0000.00683.0007,2900.00%
2024/05/215724.603731.00730.0027,4520.03%
2024/05/204750.504742.50731.0007,5260.00%
2024/05/1700.001735.01741.00-17,595-0.01%
2024/05/165745.604753.50739.0017,6900.01%
2024/05/1512773.1711765.82755.0017,7910.01%
2024/05/144760.763764.67767.0017,8010.01%
2024/05/135.1754.875730.00750.000.17,8220.00%
2024/05/102820.002800.00798.0007,9350.00%
2024/05/098853.888860.95835.0008,2060.00%
2024/05/0813873.9214868.29888.00-18,398-0.01%
2024/05/074792.764799.25817.0008,4450.00%
2024/05/068813.508811.50797.0008,5440.00%
2024/05/037815.716824.67818.0018,6150.01%
2024/05/024833.004818.50802.0008,6240.00%
2024/04/305841.405835.80847.0008,7190.00%
2024/04/297844.437850.57853.0008,8890.00%
2024/04/2614874.0715872.27854.00-18,899-0.01%
2024/04/257847.297846.29863.0008,8680.00%
2024/04/246831.505830.40854.0018,9170.01%
2024/04/231797.001826.00825.0008,9180.00%
2024/04/2200.001850.00824.00-18,930-0.01%
2024/04/196969.006948.50915.0009,3060.00%
2024/04/189964.449968.56955.0009,4560.00%
2024/04/172901.002924.50950.0009,5970.00%
2024/04/163888.673877.33864.0009,7070.00%
2024/04/101833.0000.00857.00110,1540.01%
2024/03/184676.505685.40694.00-113,261-0.01%
2024/03/151683.001659.00665.00013,3240.00%
2024/03/147609.436605.83634.00113,2870.01%
2024/03/1300.002562.48577.00-213,228-0.02%
2024/03/125527.614532.50525.00113,4740.01%
2024/03/081499.0000.00502.00114,3090.01%
2024/02/2600.000542.00538.00015,9200.00%
2024/02/2200.002523.50517.00-215,798-0.01%
2024/02/215512.005519.00507.00015,7280.00%
2024/02/202502.002495.50502.00015,7540.00%
2024/02/1900.003517.00502.00-315,843-0.02%
2024/02/166497.832496.75503.00415,9450.03%
2024/02/152511.002.1504.32496.00-0.115,9110.00%
2024/02/053500.674496.25492.00-115,905-0.01%
2024/02/0210.1492.439494.11488.501.115,7870.01%
2024/02/012457.502.1467.31488.00-0.115,6250.00%
2024/01/316.1428.916.1421.60444.000.115,3460.00%
2024/01/306411.256406.83420.00015,2770.00%
2024/01/291394.002393.00395.50-115,176-0.01%
2024/01/261376.501380.00380.50015,1100.00%
2024/01/252384.501385.50380.50115,0920.01%
2024/01/2300.003.1383.20385.00-3.115,081-0.02%
2024/01/221367.003364.17371.00-214,889-0.01%
2024/01/191355.0000.00354.50114,8570.01%
2024/01/184364.504363.13360.00014,8060.00%
2024/01/174372.384372.63367.00014,7310.00%
2024/01/1600.001371.00371.00-114,678-0.01%
2024/01/159382.449379.33376.50014,5970.00%
2024/01/122361.003363.17370.00-114,128-0.01%
2024/01/1111358.0012355.71352.50-113,859-0.01%
2024/01/1017363.6812365.13367.00513,5750.04%
2024/01/094352.383.1351.26362.00113,4190.01%
2024/01/081343.506337.83343.50-513,166-0.04%
2024/01/052333.003334.00334.00-113,086-0.01%
2024/01/0418331.5614332.46331.50413,1300.03%
2024/01/031337.501339.00339.50012,9410.00%
2024/01/022333.752342.75342.00012,9720.00%
2023/12/2910326.459331.89327.00112,9590.01%
2023/12/2800.006339.67348.00-612,540-0.05%
2023/12/273319.834320.50316.50-112,407-0.01%
2023/12/265322.202315.75315.00312,4430.02%
2023/12/252334.501333.00333.50112,4260.01%
2023/12/211321.0000.00318.50112,6900.01%
2023/12/201337.001328.50329.00012,7100.00%
2023/12/192331.0000.00332.50212,6980.02%
2023/12/181343.0000.00340.00112,7060.01%
2023/12/155.1357.515367.30347.500.112,6950.00%
2023/12/132364.252362.50355.50012,4050.00%
2023/12/122353.252350.50356.00012,2470.00%
2023/12/115330.505.1364.68339.00-0.112,1260.00%
2023/12/081.1371.673367.50367.00-211,943-0.02%
2023/12/075.1364.063364.17360.502.111,7510.02%
2023/12/066344.755346.20345.00111,3180.01%
2023/12/054319.754324.63340.00010,8420.00%
2023/12/043295.335303.70309.50-210,334-0.02%
2023/12/016288.175291.10285.00110,0500.01%
2023/11/301278.503279.16280.00-29,890-0.02%
2023/11/291270.0000.00274.5019,9330.01%
2023/11/289273.949267.33275.50010,1560.00%
2023/11/2700.001271.00266.50-110,131-0.01%
2023/11/242266.793262.33275.00-19,994-0.01%
2023/11/232252.7500.00252.5029,9490.02%
2023/11/201268.001266.00263.50010,4170.00%
2023/11/171278.502283.00273.00-110,720-0.01%
2023/11/163274.502278.50280.00110,8520.01%
2023/11/151280.502279.75275.50-110,892-0.01%
2023/11/1442252.9241258.38258.50110,8450.01%
2023/11/131247.501242.00247.50010,8390.00%
2023/11/091236.0020236.50234.50-1910,959-0.17%
2023/11/0821244.931242.00242.002010,9350.18%
2023/11/0735240.8135247.67242.00010,9640.00%
2023/11/062238.504243.63241.00-210,911-0.02%
2023/11/032228.0000.00225.00210,9670.02%
2023/11/0200.001228.50224.50-110,967-0.01%
2023/10/310.1227.0000.00224.000.110,8890.00%
2023/10/271255.5000.00251.00111,0530.01%
2023/10/2600.001263.00262.00-110,964-0.01%
2023/10/251261.5000.00260.50110,8770.01%
2023/10/242270.501267.50264.50110,7670.01%
2023/10/2300.002274.25276.00-210,637-0.02%
2023/10/181273.0000.00270.00110,3580.01%
2023/10/162282.005284.00286.50-310,209-0.03%
2023/10/1211280.059285.00282.00210,5100.02%
2023/10/115292.103303.50291.50210,4460.02%
2023/10/052282.252286.25287.00010,1820.00%
2023/10/0400.001.1270.10271.50-1.19,949-0.01%
2023/10/031263.501264.50264.5009,8770.00%
2023/10/021269.501266.50261.0009,7180.00%
2023/09/284261.755261.10271.00-19,563-0.01%
2023/09/274.1261.732258.50265.002.19,3500.02%
2023/09/262246.252246.00251.5009,0320.00%
2023/09/252237.752234.75237.0008,8480.00%
2023/09/2100.005250.50244.50-58,758-0.06%
2023/09/207247.212248.00248.0058,7380.06%
2023/09/181254.001249.00246.5008,8940.00%
2023/09/143258.004.1261.25258.00-1.19,015-0.01%
2023/09/1200.001283.00283.00-19,729-0.01%
2023/09/111.1278.201278.00277.500.19,9590.00%
2023/09/081292.001294.50293.00010,0210.00%
2023/09/071289.501292.00290.50010,0820.00%
2023/09/055289.205294.20289.00010,3710.00%
2023/09/044300.132303.50300.00210,4170.02%
2023/09/011302.001312.00292.50010,4540.00%
2023/08/312295.0000.00299.50210,4270.02%
2023/08/301288.001290.50293.00011,1970.00%
2023/08/291281.001287.00289.00011,4260.00%
2023/08/248292.698295.50280.50011,7510.00%
2023/08/239280.288272.81276.50111,8920.01%
2023/08/2200.001273.00276.50-111,782-0.01%
2023/08/213240.673247.00251.50011,8430.00%
2023/08/181241.0000.00229.00111,9910.01%
2023/08/171236.002236.75236.00-112,409-0.01%
2023/08/162218.002211.50220.50012,7600.00%
2023/08/153205.503209.00211.50013,5200.00%
2023/08/092217.75132221.44224.00-13015,071-0.86% 大賣/鉅額交易
2023/08/08130221.4500.00215.0013015,3510.85% 大買/鉅額交易
2023/08/026213.755208.80204.50116,6010.01%
2023/07/1900.002192.00194.50-219,270-0.01%
2023/07/182205.0000.00205.00219,4780.01%
2023/07/1716212.5332213.20217.50-1619,696-0.08%
2023/07/146193.5097190.93200.00-9119,571-0.46%
2023/07/132183.0000.00182.00219,9210.01%
2023/07/1261172.6223178.13179.503820,2970.19%
2023/07/1120164.502166.50166.001820,4900.09%
2023/07/1031158.4700.00160.503121,0690.15%
2023/07/0700.001148.50149.50-121,1270.00%
2023/07/061150.0000.00149.50121,4630.00%
2023/07/0300.001148.00149.00-122,6250.00%
2023/06/3000.003148.17147.50-322,645-0.01%
2023/06/292151.752153.50153.50022,6380.00%
2023/06/275162.703165.33154.00222,5520.01%
2023/06/262164.002164.50162.50022,3890.00%
2023/06/212163.001162.00163.50122,3420.00%
2023/06/203163.004161.75162.00-122,2770.00%
2023/06/193163.333166.67161.00022,1960.00%
2023/06/1636168.4428162.80165.50822,1580.04%
2023/06/154155.1313156.73157.00-921,752-0.04%
2023/06/1412150.831149.00146.001121,4790.05%
2023/06/1300.001146.50146.50-121,4870.00%
2023/06/122148.502149.50147.50021,4580.00%
2023/06/091152.501154.00153.50021,3360.00%
2023/06/081156.502153.00151.50-121,3750.00%
2023/06/071154.004155.00155.00-321,519-0.01%
2023/06/066153.4200.00153.00621,7480.03%
2023/06/054163.6300.00156.00422,0030.02%
2023/06/021148.501.1151.33158.00-0.121,5750.00%
2023/06/012144.0026145.12144.00-2421,395-0.11%
2023/05/312141.503142.67145.00-121,2600.00%
2023/05/303139.0000.00141.00320,9170.01%
2023/05/2930143.1812143.54141.001820,7590.09%
2023/05/263138.171135.50135.50220,4650.01%
2023/05/2500.004141.00141.00-420,375-0.02%
2023/05/247137.074137.25139.00320,9440.01%
2023/05/233134.171133.50137.00221,0810.01%
2023/05/223126.001130.50128.50220,8210.01%
2023/05/196119.675120.00123.50120,4840.00%
2023/05/1815113.8720115.03117.50-519,659-0.03%
2023/05/178108.315109.00107.00319,3850.02%
2023/05/167107.937.3106.29109.50-0.319,1250.00%
2023/05/150.3105.501104.50105.00-0.718,4440.00%
2023/05/12398.331296.71101.50-918,028-0.05%
2023/05/11398.331296.7195.40-917,657-0.05%
2023/05/102100.152.4101.0398.90-0.417,4230.00%
2023/05/094.2103.592104.25103.002.217,1530.01%
2023/05/0813.3105.986107.50109.007.316,1300.04%
2023/05/05297.20699.3299.10-415,714-0.03%
2023/05/04397.67598.4299.30-215,651-0.01%
2023/05/031098.94599.7497.40515,6180.03%
2023/05/021299.848101.20103.50415,4740.03%
2023/04/2800.00294.9094.90-215,106-0.01%
2023/04/26392.90592.3092.30-214,970-0.01%
2023/04/25597.1800.0093.70514,8000.03%
2023/04/24199.00998.3898.80-814,460-0.06%
2023/04/21595.92294.0095.40314,2580.02%
2023/04/20499.50398.2397.10114,1610.01%
2023/04/19398.43698.7799.00-314,099-0.02%
2023/04/181298.661298.0897.90014,3200.00%
2023/04/17796.76398.9097.10414,9210.03%
2023/04/141496.841495.3694.70015,0180.00%
2023/04/13296.70297.6095.00015,1060.00%
2023/04/12195.3000.0096.80114,5310.01%
2023/04/11185.1000.0088.00114,4220.01%
2023/04/10280.4000.0080.00214,1360.01%
2023/04/0700.00478.9578.90-413,888-0.03%
2023/04/0600.002073.4173.40-2013,320-0.15%
2023/03/27369.40371.5069.20013,1990.00%
2023/03/23671.15370.9071.10313,1690.02%
2023/03/22270.5000.0070.30213,1790.02%
2023/03/16366.27165.6066.20212,8770.02%
2023/03/1500.00567.1867.40-513,338-0.04%
2023/03/14267.6500.0066.80213,4760.01%
2023/03/13867.25468.6067.00413,3950.03%
2023/03/10771.6300.0070.00713,3190.05%
2023/03/09874.111172.3275.50-313,009-0.02%
2023/03/081372.33369.8372.701012,5130.08%
2023/03/0700.00368.1368.90-312,001-0.02%
2023/03/06266.00364.6365.60-111,557-0.01%
2023/03/03863.94263.3063.00611,3940.05%
2023/03/02163.50163.9063.00011,2920.00%
2023/02/24663.381263.3863.00-611,218-0.05%
2023/02/23563.74464.3064.30111,1080.01%
2023/02/221564.53565.0464.801010,8900.09%
2023/02/21264.00263.8564.5009,9360.00%
2023/02/17857.01557.1057.8038,9180.03%
2023/02/151056.601555.1355.50-58,537-0.06%
2023/02/133352.802852.9453.1058,1870.06%
2023/02/0700.00255.5055.10-27,838-0.03%
2023/02/03254.5000.0054.5027,7760.03%
2023/01/31156.0000.0056.5017,3600.01%
2023/01/30154.70154.3054.4007,0960.00%
2023/01/1600.00250.7050.70-26,779-0.03%
2023/01/12251.3000.0051.0026,7400.03%
2023/01/111152.221052.6052.2016,6910.01%
2023/01/1000.00252.5052.40-26,550-0.03%
2023/01/06255.0000.0052.1026,3310.03%
2023/01/05357.8000.0056.9035,8630.05%
2023/01/0300.00352.1352.40-34,383-0.07%
2022/12/3000.0019548.6348.30-1953,991-4.88% 大賣/鉅額交易
2022/12/2800.00149.9048.75-14,010-0.02%
2022/12/27148.90150.0049.1004,0070.00%
2022/12/269549.0900.0049.50953,9482.41%
2022/12/2310048.9800.0048.901003,9542.53%
2022/12/1600.0020048.9649.20-2004,153-4.82% 大賣/鉅額交易
2022/12/1420049.4300.0049.252004,6794.27% 大買/鉅額交易
2022/12/091148.751048.9548.8014,8650.02%
2022/12/08849.4410849.3349.60-1004,771-2.10% 大賣/
2022/12/0720248.9810350.2049.65994,4812.21% 大買/大賣/
2022/12/06246.95248.7048.7003,8730.00%
2022/12/0200.00042.5542.7003,5780.00%
2022/11/29041.5000.0041.4003,5280.00%
2022/11/2500.00041.5540.7003,6610.00%
2022/11/23041.0000.0039.9503,7120.00%
2022/11/22241.60240.9541.2003,6840.00%
2022/11/18238.20238.3338.2003,5530.00%
2022/10/0600.00243.5042.30-23,426-0.06%
2022/10/05242.3000.0043.2023,3860.06%
2022/09/26142.80140.5540.3002,8220.00%
2022/09/23144.75145.1544.2002,7410.00%
2022/09/21444.81444.2044.0002,3930.00%
2022/08/111336.301337.0036.3009240.00%
2022/06/1400.00233.8534.40-21,237-0.16%
2022/04/2000.00142.9041.10-12,108-0.05%
2022/04/19142.4000.0041.9012,3970.04%
2022/04/08144.0000.0044.2012,3630.04%
2022/04/061044.201544.5344.60-52,254-0.22%
2022/03/31241.8000.0041.1022,1070.09%
2022/03/16140.95142.1041.3001,8870.00%
2022/03/1500.00141.2040.05-11,786-0.06%
2022/02/10139.3000.0039.5511,6050.06%
2022/01/1200.00243.5543.55-2888-0.23%
2021/12/0900.00134.8534.85-1593-0.17%
2021/11/2600.00135.4535.40-1583-0.17%
2021/11/1800.00236.2836.20-2603-0.33%
2021/09/1500.00539.0539.40-5949-0.53%
2021/08/20136.4500.0037.2519900.10%
2021/08/1900.00136.3036.15-1986-0.10%
2021/08/1000.00141.0040.80-11,012-0.10%
2021/08/05142.5000.0042.5011,1150.09%
2021/07/1400.00244.3043.85-21,905-0.10%
2021/07/13245.1000.0044.3021,9370.10%
2021/07/12340.95441.0541.10-11,897-0.05%
2021/06/2300.00742.8042.75-72,402-0.29%
2021/06/2200.00242.1042.20-22,405-0.08%
2021/06/2100.00241.1541.05-22,399-0.08%
2021/06/16142.6000.0042.5512,4390.04%
2021/06/11443.4000.0043.4042,4430.16%
2021/06/0900.00142.1041.60-12,449-0.04%
2021/05/19741.9000.0042.1072,7120.26%
2021/05/1800.00140.8042.40-12,721-0.04%
2021/05/1700.00338.0539.00-32,709-0.11%
2021/05/1400.00141.7041.70-12,677-0.04%
2021/05/11245.15246.2545.5002,6330.00%
2021/05/07250.80149.4549.3512,4610.04%
2021/05/0600.00348.4250.10-32,299-0.13%
2021/04/29150.5000.0051.1012,1930.05%
2021/04/14149.90148.0049.0001,9210.00%
2021/04/09150.20250.9050.20-11,857-0.05%
2021/03/22343.9000.0044.1031,8430.16%
2021/02/182344.102343.2044.1003,1810.00%
2021/02/01141.4500.0041.6513,4000.03%
2021/01/22144.40143.8043.9003,7480.00%
2021/01/21543.2600.0042.5553,8120.13%
2021/01/1800.00245.1545.50-24,295-0.05%
2021/01/15245.5000.0044.8024,6810.04%
2021/01/14147.00146.7546.8504,7130.00%
2021/01/12247.73447.2446.80-24,802-0.04%
2021/01/1100.00149.1548.30-14,867-0.02%
2021/01/08247.8000.0048.5024,9820.04%
2021/01/07147.85148.6547.8005,1410.00%
2021/01/06148.351947.8446.85-185,382-0.33%
2021/01/0500.00248.7548.75-25,540-0.04%
2020/12/2900.00150.3049.15-16,171-0.02%
2020/12/25149.7500.0049.8016,2790.02%
2020/12/1600.00351.8051.10-36,690-0.04%
2020/12/14251.80152.5052.4016,7510.01%
2020/12/0900.001054.6054.60-106,968-0.14%
2020/12/0400.00252.8052.60-27,674-0.03%
2020/12/021156.85154.6053.90107,8760.13%
2020/11/3000.00453.8053.30-47,838-0.05%
2020/11/27253.15154.4052.9017,8030.01%
2020/11/26552.46352.6052.6027,7380.03%
2020/11/25952.301551.7752.00-67,863-0.08%
2020/11/24550.4600.0050.5057,6140.07%
2020/11/23250.6000.0050.6027,6860.03%
2020/11/20150.30650.3050.30-57,700-0.06%
2020/11/191350.8200.0051.00137,7820.17%
2020/11/1600.00149.1048.70-17,968-0.01%
2020/11/122349.1300.0048.40238,3140.28%
2020/11/11149.902049.9649.05-198,505-0.22%
2020/11/1000.00550.6050.60-58,463-0.06%
2020/11/09251.8500.0051.8028,4240.02%
2020/11/06151.1000.0051.1018,3940.01%
2020/11/04350.80150.7050.5028,3020.02%
2020/11/03151.8000.0051.3018,3010.01%
2020/11/0200.00151.0050.10-18,341-0.01%
2020/10/29451.48251.6051.6028,2470.02%
2020/10/281554.73354.8752.10128,1900.15%
2020/10/2700.00153.3051.80-17,870-0.01%
2020/10/231652.631653.2353.0007,8450.00%
2020/10/22250.3000.0050.3027,5330.03%
2020/10/2100.00149.8550.40-17,581-0.01%
2020/10/19550.5000.0050.3057,9380.06%
2020/10/16149.5000.0050.4018,0040.01%
2020/10/15251.8000.0051.6027,9160.03%
2020/10/1400.00351.1051.00-37,792-0.04%
2020/10/13649.3800.0049.3567,7460.08%
2020/10/121049.341650.2350.80-67,563-0.08%
2020/10/0700.00147.3046.45-17,260-0.01%
2020/10/0500.00145.0045.00-17,176-0.01%
2020/09/30742.69642.2542.2517,2060.01%
2020/09/29142.20142.4041.7507,1610.00%
2020/09/24143.45243.3043.45-16,989-0.01%
2020/09/1700.00045.0545.0506,6850.00%
2020/09/15345.02344.4044.4006,5510.00%
2020/09/14444.8300.0044.8546,4520.06%
2020/09/115748.495846.2546.65-16,258-0.02%
2020/09/10044.90144.2044.90-15,723-0.02%
2020/09/08341.98142.6042.2025,5370.04%
2020/09/071041.701043.5942.0505,4420.00%
2020/09/04140.2500.0040.6015,2610.02%
2020/09/0300.00541.1541.15-55,178-0.10%
2020/09/01540.4000.0039.6554,9920.10%
2020/08/31940.601440.4340.80-54,905-0.10%
2020/08/27338.534938.9638.75-464,655-0.99%
2020/08/262038.2000.0038.05204,5530.44%
2020/08/25339.1000.0038.0034,5140.07%
2020/08/24138.60139.1538.4004,4170.00%
2020/08/21336.63138.1537.5524,3160.05%
2020/08/20836.43235.0535.9064,2170.14%
2020/08/18538.9800.0039.0553,9970.13%
2020/08/14134.45134.9534.8503,4520.00%
2020/08/0600.00535.4035.75-53,213-0.16%
2020/07/30535.4800.0033.8553,0590.16%
2020/07/2800.00234.1533.30-22,964-0.07%
2020/07/2700.00134.1532.95-12,874-0.03%
2020/07/23136.0000.0036.2512,6450.04%
2020/07/2200.00534.9036.60-52,292-0.22%
2020/07/20232.0000.0032.7022,0830.10%
2020/07/17732.91232.9032.0052,0190.25%
2020/07/133831.113231.5531.1061,6130.37%
2020/07/0700.00129.6029.55-11,309-0.08%
2020/06/16129.0000.0029.0011,1010.09%
2020/02/061031.801031.3030.9501,0510.00%
2019/12/1100.00129.0029.10-1544-0.18%
2019/11/282028.5800.0028.65205173.86%
2019/08/1400.00222.4322.30-21,525-0.13%
2019/07/25827.5600.0027.4081,3000.62%
2019/07/2200.003228.5128.55-321,253-2.55%
2019/07/1800.00527.8027.65-51,142-0.44%
2019/06/2000.00126.3026.30-1851-0.12%
2019/06/19126.4500.0026.5518520.12%
2019/06/18526.30526.7026.4508400.00%
2019/06/17626.46125.9025.5057860.64%
2019/06/0600.00526.7527.00-5582-0.86%
2019/05/2900.00223.2023.25-2359-0.56%
2019/05/21222.9000.0022.8023510.57%
2019/02/2500.00122.0522.10-1371-0.27%
2019/02/2200.00121.9022.00-1369-0.27%
2019/02/14221.7500.0021.8523580.56%
2018/12/0500.000.218.9019.00-0.21,150-0.01%
2018/11/0800.000.318.8018.80-0.31,178-0.02%
2018/09/1900.00724.2425.20-7799-0.88%
2018/09/18524.3500.0024.5057350.68%
2018/09/1100.002122.3622.30-21596-3.52%
2018/08/15221.4500.0021.6529000.22%
2018/08/14621.72221.8521.7049070.44%
2018/08/13321.07221.6021.6519150.11%
2018/08/07123.0000.0022.9519960.10%
2018/08/0600.002.122.8623.45-2.11,000-0.21%
2018/07/20121.6500.0021.6511,7770.06%
2018/07/10022.00122.1522.10-13,067-0.03%
2018/07/09321.7000.0021.6033,1300.10%
2018/07/04521.7600.0022.2053,7070.13%
2018/07/0300.00521.9021.80-53,915-0.13%
2018/06/291023.4500.0023.00104,2240.24%
2018/06/270.123.45523.1323.55-54,753-0.10%
2018/06/2600.001521.5021.45-154,854-0.31%
2018/06/22122.3000.0022.3015,0910.02%
2018/06/211222.8000.0022.70125,0870.24%
2018/06/19223.2500.0022.6525,0790.04%
2018/06/15122.6000.0022.5015,0470.02%
2018/06/141422.9400.0022.45145,0420.28%
2018/06/13223.10223.7523.1005,0070.00%
2018/05/25223.4000.0022.9024,8370.04%
2018/05/15224.7500.0024.7024,7730.04%
2018/05/1100.00425.1524.65-44,736-0.08%
2018/05/10424.35124.2524.5034,6900.06%
2018/05/0900.00324.9324.80-34,674-0.06%
2018/05/0800.00124.7024.25-14,604-0.02%
2018/05/0300.00124.8024.95-14,544-0.02%
2018/05/02424.68126.2024.3034,4810.07%
2018/04/30127.4000.0026.8514,3460.02%
2018/04/2700.00326.5827.30-34,245-0.07%
2018/04/26126.4000.0026.6014,1660.02%
2018/04/2500.00527.2029.10-53,994-0.13%
2018/04/24127.80128.2527.5503,8850.00%
2018/04/23129.9000.0029.1013,7930.03%
2018/04/204129.543529.0629.1063,6880.16%
2018/04/19227.2000.0027.5023,2800.06%
2018/04/1700.00126.0025.30-13,110-0.03%
2018/04/11126.4000.0027.2012,9050.03%
2018/04/1000.001231.3828.35-122,720-0.44%
2018/04/0900.00131.4531.45-12,444-0.04%
2018/03/31226.3500.0025.8521,9870.10%
2018/03/301326.121227.1926.1511,8670.05%
2018/02/0100.00221.1521.30-21,246-0.16%
2018/01/31320.75321.0021.0001,2310.00%
2018/01/16423.0500.0022.3041,1820.34%
華城前三季EPS 9.48元UDN聯合新聞網－15天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章