和大 (1536)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	57.00	2	59.00	59.50	-1	4,015	-0.02%
2024/11/19	0	0.00	1	58.30	59.50	-1	4,063	-0.02%
2024/11/12	1	59.70	2	59.20	58.80	-1	4,684	-0.02%
2024/11/11	1	61.30	0	0.00	60.70	1	5,037	0.02%
2024/11/07	0	0.00	1	62.20	62.00	-1	5,149	-0.02%
2024/10/30	1	56.30	0	0.00	55.80	1	5,498	0.02%
2024/10/28	1	56.80	0	0.00	56.60	1	5,860	0.02%
2024/10/25	3	58.20	1	59.30	58.00	2	5,917	0.03%
2024/10/24	1	57.50	1	58.30	57.30	0	5,769	0.00%
2024/10/18	1	57.20	0	0.00	57.70	1	5,840	0.02%
2024/10/17	0	0.00	1	58.00	58.60	-1	5,768	-0.02%
2024/10/16	2	53.40	2	53.90	53.30	0	5,862	0.00%
2024/09/24	2	57.00	14	58.34	57.60	-12	9,913	-0.12%
2024/09/23	15	56.30	3	56.50	56.00	12	9,866	0.12%
2024/09/20	1	60.30	0	0.00	59.40	1	9,762	0.01%
2024/09/19	2	59.00	0	0.00	59.70	2	9,737	0.02%
2024/09/11	5	57.78	5	58.30	57.90	0	9,729	0.00%
2024/09/09	1	62.00	0	0.00	62.00	1	9,621	0.01%
2024/09/06	0	0.00	1	63.80	63.80	-1	9,602	-0.01%
2024/09/05	4	62.73	1	62.40	62.30	3	9,584	0.03%
2024/09/04	1	62.50	0	0.00	60.90	1	9,521	0.01%
2024/09/02	1	67.70	0	0.00	67.20	1	9,385	0.01%
2024/08/29	0	0.00	1	67.90	68.20	-1	9,364	-0.01%
2024/08/28	0	0.00	1	68.30	68.50	-1	9,326	-0.01%
2024/08/27	1	67.30	0	0.00	68.20	1	9,385	0.01%
2024/08/26	2	67.00	0	0.00	65.90	2	9,614	0.02%
2024/08/15	2	66.80	2	67.70	67.30	0	9,320	0.00%
2024/08/13	0	0.00	1.4	67.09	67.90	-1.4	8,917	-0.02%
2024/08/12	0	0.00	4	64.80	64.00	-4	8,521	-0.05%
2024/08/09	3.4	63.26	2	66.70	62.60	1.4	8,393	0.02%
2024/08/08	2	65.50	0	0.00	65.50	2	8,160	0.02%
2024/08/06	0	0.00	1	63.10	63.30	-1	7,842	-0.01%
2024/08/02	2	69.85	0	0.00	68.80	2	7,563	0.03%
2024/08/01	0	0.00	12	70.67	72.10	-12	7,407	-0.16%
2024/07/31	0	0.00	1	67.10	67.10	-1	7,120	-0.01%
2024/07/26	3	62.50	0	0.00	62.50	3	6,932	0.04%
2024/07/18	7	69.31	1	69.60	68.70	6	6,739	0.09%
2024/07/17	3	71.70	0	0.00	71.10	3	6,585	0.05%
2024/07/15	7	75.87	14	75.34	75.00	-7	6,172	-0.11%
2024/07/12	8	72.91	5	73.22	74.50	3	5,798	0.05%
2024/07/11	23	71.69	25	72.08	71.60	-2	5,226	-0.04%
2024/07/10	5	71.36	22	71.26	71.20	-17	4,822	-0.35%
2024/07/09	27	67.31	27	70.11	67.20	0	4,320	0.00%
2024/07/08	21	68.77	1	69.50	69.80	20	3,805	0.53%
2024/07/05	0	0.00	2	62.50	63.50	-2	3,146	-0.06%
2024/07/04	0	0.00	1	57.80	57.80	-1	2,546	-0.04%
2024/06/20	1	56.60	0	0.00	56.50	1	2,238	0.04%
2024/06/17	0	0.00	2	55.00	55.00	-2	2,140	-0.09%
2024/06/13	1	54.00	0	0.00	54.30	1	2,131	0.05%
2024/06/12	1	54.10	0	0.00	54.20	1	2,135	0.05%
2024/05/31	0	0.00	2.2	59.31	59.40	-2.2	2,073	-0.11%
2024/05/30	2	59.20	3	57.37	59.00	-1	1,949	-0.05%
2024/05/29	1	54.50	0	0.00	54.50	1	1,654	0.06%
2024/05/24	0	0.00	5	54.40	55.10	-5	1,771	-0.28%
2024/05/23	0	0.00	2	57.30	55.10	-2	1,914	-0.10%
2024/05/22	1	55.30	1	56.30	55.60	0	2,028	0.00%
2024/05/21	1	53.30	0	0.00	55.20	1	1,998	0.05%
2024/05/09	1	52.80	0	0.00	51.70	1	2,055	0.05%
2024/04/30	3	55.80	0	0.00	54.50	3	2,046	0.15%
2024/04/24	2	55.20	0	0.00	55.20	2	1,957	0.10%
2024/04/19	2	52.35	0	0.00	52.60	2	1,883	0.11%
2024/04/18	1	53.10	0	0.00	53.90	1	1,857	0.05%
2024/04/11	0	0.00	1	55.30	55.30	-1	1,793	-0.06%
2024/03/26	0	0.00	11	50.90	50.50	-11	1,663	-0.66%
2024/03/20	1	51.50	0	0.00	51.10	1	1,686	0.06%
2024/03/11	0	0.00	1	52.40	52.40	-1	1,692	-0.06%
2024/03/08	1	52.10	1	53.00	52.00	0	1,684	0.00%
2024/03/07	1	53.10	0	0.00	52.50	1	1,671	0.06%
2024/02/20	0	0.00	1	51.70	51.70	-1	964	-0.10%
2024/02/16	1	51.00	0	0.00	51.40	1	934	0.11%
2024/02/05	0.5	50.90	0	0.00	50.80	0.5	889	0.06%
2024/01/26	0	0.00	1	53.80	53.70	-1	803	-0.12%
2024/01/25	1	53.30	0	0.00	53.00	1	792	0.13%
2024/01/09	14	57.00	0	0.00	56.70	14	672	2.08%
2024/01/05	0.1	58.00	0	0.00	57.70	0.1	651	0.02%
2024/01/04	0	0.00	14	59.01	58.40	-14	634	-2.21%
2024/01/02	1	59.70	0	0.00	59.80	1	619	0.16%
2023/12/27	1	59.50	0	0.00	59.60	1	618	0.16%
2023/12/19	0.1	59.90	0	0.00	59.80	0.1	558	0.02%
2023/12/18	2	60.30	0	0.00	60.60	2	537	0.37%
2023/12/15	1	60.90	0	0.00	60.80	1	527	0.19%
2023/12/04	0	0.00	1	64.60	64.30	-1	443	-0.23%
2023/11/21	2	63.40	0	0.00	63.50	2	405	0.49%
2023/11/09	0	0.00	1	63.00	62.60	-1	429	-0.23%
2023/11/08	1	63.40	0	0.00	63.70	1	436	0.23%
2023/11/06	0	0.00	3	63.63	63.50	-3	465	-0.64%
2023/11/03	0	0.00	2	62.90	63.00	-2	479	-0.42%
2023/11/01	1	61.80	0	0.00	61.80	1	495	0.20%
2023/10/31	4	62.23	0	0.00	61.90	4	499	0.80%
2023/10/13	0	0.00	2	66.20	65.90	-2	562	-0.36%
2023/10/02	2	67.50	0	0.00	67.70	2	633	0.32%
2023/09/21	10	66.10	0	0.00	66.00	10	671	1.49%
2023/09/15	0.7	66.00	0	0.00	65.60	0.7	702	0.10%
2023/08/18	3	65.00	0	0.00	65.00	3	966	0.31%
2023/08/08	1	65.00	0	0.00	65.00	1	933	0.11%
2023/07/17	1	67.70	0	0.00	67.20	1	929	0.11%
2023/06/30	0	0.00	2	71.85	71.90	-2	884	-0.23%
2023/06/21	0	0.00	1	71.90	72.00	-1	865	-0.12%
2023/06/20	1	71.70	0	0.00	71.40	1	864	0.12%
2023/06/19	4	72.13	2	71.90	71.70	2	864	0.23%
2023/06/16	2	73.40	0	0.00	72.70	2	853	0.23%
2023/06/15	3	73.87	3	74.40	74.40	0	826	0.00%
2023/06/14	1	75.80	3	75.20	74.80	-2	794	-0.25%
2023/05/31	1	72.00	0	0.00	72.20	1	813	0.12%
2023/05/22	0	0.00	2	72.20	72.40	-2	882	-0.23%
2023/04/28	0	0.00	2	70.50	70.50	-2	1,078	-0.19%
2023/04/26	2	68.30	0	0.00	68.80	2	1,079	0.19%
2023/03/24	2	73.20	0	0.00	73.00	2	1,350	0.15%
2023/03/22	0	0.00	2	72.30	72.20	-2	1,364	-0.15%
2023/03/20	2	70.60	0	0.00	71.00	2	1,464	0.14%
2023/03/15	0.2	72.30	0	0.00	71.70	0.2	1,470	0.01%
2023/03/13	1	72.60	0	0.00	72.80	1	1,495	0.07%
2023/03/08	0	0.00	1	75.00	75.40	-1	1,513	-0.07%
2023/02/24	1	73.00	0	0.00	72.40	1	1,546	0.06%
2023/02/09	1	73.20	0	0.00	72.90	1	1,908	0.05%
2023/01/11	0	0.00	1	68.10	68.10	-1	2,129	-0.05%
2023/01/09	0	0.00	2	67.30	67.60	-2	2,221	-0.09%
2023/01/06	1	66.30	0	0.00	67.00	1	2,226	0.04%
2023/01/05	2	66.70	0	0.00	66.30	2	2,256	0.09%
2022/12/14	0	0.00	10	76.38	76.30	-10	2,938	-0.34%
2022/12/13	0	0.00	5	76.80	76.20	-5	2,997	-0.17%
2022/11/11	16	74.68	0	0.00	71.50	16	4,185	0.38%
2022/11/01	20	75.82	10	75.78	76.50	10	4,059	0.25%
2022/10/31	4	74.70	0	0.00	74.80	4	4,049	0.10%
2022/10/28	1	74.10	14	73.83	73.50	-13	4,073	-0.32%
2022/10/25	0	0.00	1	76.00	75.90	-1	4,158	-0.02%
2022/10/17	1	76.70	0	0.00	77.80	1	4,016	0.02%
2022/10/13	1	83.00	0	0.00	79.40	1	3,979	0.03%
2022/10/12	0	0.00	1	85.20	84.20	-1	3,953	-0.03%
2022/10/11	1	83.50	0	0.00	83.70	1	3,950	0.03%
2022/10/07	1	88.60	0	0.00	87.30	1	3,930	0.03%
2022/10/04	1	93.80	1	92.90	92.40	0	3,826	0.00%
2022/09/30	0	0.00	1	90.40	91.50	-1	3,754	-0.03%
2022/09/26	1	90.30	0	0.00	88.20	1	3,349	0.03%
2022/09/22	0	0.00	1	92.40	94.00	-1	3,260	-0.03%
2022/09/21	0	0.00	1	94.10	92.70	-1	3,239	-0.03%
2022/09/14	1	96.50	5	96.26	95.00	-4	2,843	-0.14%
2022/09/12	1	90.40	1	90.40	90.30	0	2,510	0.00%
2022/09/01	2	88.30	0	0.00	88.10	2	2,120	0.09%
2022/08/30	2	88.70	0	0.00	87.20	2	1,991	0.10%
2022/08/29	8	89.00	9	87.89	88.00	-1	1,842	-0.05%
2022/08/10	6	77.50	6	77.60	77.50	0	1,373	0.00%
2022/08/08	0	0.00	1	76.30	77.60	-1	1,358	-0.07%
2022/08/01	0	0.00	2	81.55	80.80	-2	1,202	-0.17%
2022/07/29	3	79.87	2	80.30	81.40	1	1,127	0.09%
2022/07/20	0	0.00	1	76.80	76.00	-1	910	-0.11%
2022/07/18	0	0.00	1	74.00	75.20	-1	856	-0.12%
2022/07/14	0	0.00	2	67.40	70.10	-2	779	-0.26%
2022/07/11	1	66.80	0	0.00	66.80	1	698	0.14%
2022/06/28	0.1	66.30	0	0.00	66.20	0.1	655	0.02%
2022/06/23	0	0.00	1	66.70	66.50	-1	643	-0.16%
2022/06/20	0	0.00	2	70.30	69.10	-2	615	-0.33%
2022/06/17	0	0.00	1	73.00	71.80	-1	608	-0.16%
2022/05/24	0	0.00	1	72.20	72.20	-1	633	-0.16%
2022/05/19	0	0.00	2	70.50	71.00	-2	618	-0.32%
2022/05/13	0	0.00	2	70.50	69.90	-2	598	-0.33%
2022/05/11	2	73.00	0	0.00	73.00	2	586	0.34%
2022/03/30	0	0.00	1	80.60	80.40	-1	698	-0.14%
2022/03/29	1	79.00	0	0.00	79.90	1	694	0.14%
2022/03/25	1	78.10	0	0.00	78.00	1	697	0.14%
2022/03/24	1	78.30	0	0.00	78.40	1	697	0.14%
2022/03/17	1	76.00	0	0.00	76.10	1	693	0.14%
2022/03/15	2	75.20	0	0.00	74.80	2	699	0.29%
2022/02/08	1	83.00	0	0.00	83.10	1	757	0.13%
2022/01/24	1	81.70	0	0.00	83.20	1	796	0.13%
2022/01/20	2	85.70	0	0.00	85.90	2	750	0.27%
2022/01/13	0	0.00	1	88.10	88.10	-1	749	-0.13%
2022/01/10	1	88.60	0	0.00	89.40	1	744	0.13%
2022/01/07	1	90.20	0	0.00	90.00	1	729	0.14%
2021/12/17	1	90.00	0	0.00	90.30	1	729	0.14%
2021/11/26	0	0.00	1	91.00	91.00	-1	763	-0.13%
2021/11/25	0	0.00	1	91.70	91.40	-1	758	-0.13%
2021/11/11	9	95.00	8	94.10	95.00	1	735	0.14%
2021/11/10	0	0.00	1	94.10	94.30	-1	731	-0.14%
2021/11/05	1	97.10	0	0.00	97.60	1	737	0.14%
2021/11/03	0	0.00	1	96.90	96.70	-1	758	-0.13%
2021/10/27	2	94.00	0	0.00	94.30	2	745	0.27%
2021/10/26	0	0.00	2	94.65	94.70	-2	744	-0.27%
2021/10/22	3	90.23	0	0.00	90.80	3	744	0.40%
2021/10/21	0	0.00	1	92.50	91.20	-1	765	-0.13%
2021/10/15	1	90.70	0	0.00	90.90	1	877	0.11%
2021/08/11	20	94.00	20	94.50	94.00	0	1,801	0.00%
2021/08/10	1	94.00	1	93.60	94.50	0	1,809	0.00%
2021/07/22	0	0.00	10	102.00	102.00	-10	2,081	-0.48%
2021/07/21	10	105.00	0	0.00	103.50	10	2,089	0.48%
2021/07/12	1	105.00	0	0.00	103.50	1	2,171	0.05%
2021/07/07	0	0.00	2	110.00	110.50	-2	2,157	-0.09%
2021/07/01	1	105.00	0	0.00	105.00	1	2,250	0.04%
2021/06/30	1	109.00	0	0.00	107.50	1	2,271	0.04%
2021/06/25	0	0.00	1	113.50	112.00	-1	2,233	-0.04%
2021/06/23	0	0.00	3	103.83	109.00	-3	2,046	-0.15%
2021/06/21	0	0.00	1	101.00	100.50	-1	2,005	-0.05%
2021/06/18	1	98.00	0	0.00	98.90	1	2,029	0.05%
2021/06/11	13	98.20	13	100.50	98.20	0	2,107	0.00%
2021/05/25	0	0.00	1	92.90	92.50	-1	2,245	-0.04%
2021/05/13	1	88.20	0	0.00	88.00	1	2,511	0.04%
2021/05/04	3	97.17	0	0.00	97.60	3	3,064	0.10%
2021/04/28	0	0.00	2	102.50	102.50	-2	3,081	-0.06%
2021/04/26	1	104.00	2	104.00	104.00	-1	3,145	-0.03%
2021/04/21	1	108.00	0	0.00	108.50	1	3,363	0.03%
2021/04/15	0	0.00	2	111.50	111.50	-2	3,599	-0.06%
2021/04/12	1	111.00	1	112.00	111.00	0	4,282	0.00%
2021/04/01	2	114.00	0	0.00	114.00	2	4,281	0.05%
2021/03/30	0	0.00	1	115.50	115.00	-1	4,288	-0.02%
2021/03/25	2	115.50	0	0.00	110.50	2	4,334	0.05%
2021/03/24	1	115.00	0	0.00	114.00	1	4,344	0.02%
2021/03/22	0	0.00	1	109.00	112.50	-1	4,360	-0.02%
2021/03/16	3	109.67	1	109.50	110.00	2	4,647	0.04%
2021/03/15	2	110.00	2	109.25	109.00	0	4,721	0.00%
2021/03/10	9	107.50	9	110.00	107.50	0	5,168	0.00%
2021/03/08	0	0.00	2	111.00	109.00	-2	5,196	-0.04%
2021/03/04	0	0.00	3	113.00	113.50	-3	5,167	-0.06%
2021/03/03	0	0.00	1	113.00	114.50	-1	5,170	-0.02%
2021/02/24	1.1	115.02	0	0.00	115.00	1.1	5,220	0.02%
2021/02/23	0	0.00	1	115.50	115.50	-1	5,201	-0.02%
2021/02/18	0	0.00	0.1	119.50	118.50	-0.1	5,090	0.00%
2021/02/05	0	0.00	0.1	119.00	119.00	-0.1	5,091	0.00%
2021/02/04	1	116.50	2	119.00	120.00	-1	5,029	-0.02%
2021/01/29	0	0.00	2	117.00	115.00	-2	4,878	-0.04%
2021/01/28	1	122.50	0	0.00	119.50	1	4,799	0.02%
2021/01/27	7	123.79	6	125.00	125.00	1	4,685	0.02%
2021/01/26	1	121.50	1	120.00	119.00	0	4,379	0.00%
2021/01/25	2	117.00	2	117.50	117.50	0	4,311	0.00%
2021/01/15	0	0.00	1	121.50	120.50	-1	4,171	-0.02%
2021/01/14	0	0.00	2	124.00	125.00	-2	4,089	-0.05%
2021/01/12	2	123.00	1	120.50	119.00	1	3,862	0.03%
2021/01/11	1	120.50	0	0.00	120.00	1	3,791	0.03%
2021/01/08	0	0.00	9	119.89	121.00	-9	3,750	-0.24%
2021/01/07	2	122.00	4	120.25	120.50	-2	3,609	-0.06%
2021/01/06	8	118.63	1	123.50	118.50	7	3,523	0.20%
2021/01/05	5	121.00	3	120.83	120.50	2	3,289	0.06%
2021/01/04	0	0.00	3	109.50	114.50	-3	2,900	-0.10%
2020/12/30	0	0.00	1	105.00	104.50	-1	2,784	-0.04%
2020/12/29	1	104.00	0	0.00	104.00	1	2,777	0.04%
2020/12/28	3	106.50	0	0.00	107.00	3	2,734	0.11%
2020/12/24	1	105.50	0	0.00	104.50	1	2,706	0.04%
2020/12/18	1	108.00	11	106.59	108.50	-10	2,659	-0.38%
2020/12/17	2	107.25	2	107.75	108.50	0	2,598	0.00%
2020/12/16	2	107.50	4	108.25	108.50	-2	2,559	-0.08%
2020/12/15	12	113.92	2	105.00	105.00	10	2,504	0.40%
2020/12/11	0	0.00	2	114.00	114.50	-2	2,366	-0.08%
2020/12/08	0	0.00	14	109.50	108.00	-14	2,057	-0.68%
2020/12/07	2	109.75	0	0.00	110.50	2	2,045	0.10%
2020/12/04	0	0.00	3	109.50	109.50	-3	1,908	-0.16%
2020/12/02	4	98.05	0	0.00	97.60	4	1,551	0.26%
2020/11/30	0	0.00	4	98.00	98.20	-4	1,571	-0.25%
2020/11/27	3	98.90	0	0.00	98.60	3	1,611	0.19%
2020/11/25	10	101.00	10	102.50	99.20	0	1,652	0.00%
2020/11/24	0	0.00	2	97.20	97.30	-2	1,676	-0.12%
2020/11/13	2	95.50	0	0.00	95.50	2	1,728	0.12%
2020/11/09	0	0.00	3	92.50	92.40	-3	1,696	-0.18%
2020/11/06	4	91.60	0	0.00	91.50	4	1,656	0.24%
2020/11/05	0	0.00	4	90.45	90.40	-4	1,657	-0.24%
2020/11/04	0	0.00	1	90.30	90.80	-1	1,670	-0.06%
2020/11/03	4	88.85	0	0.00	88.90	4	1,663	0.24%
2020/10/29	4	88.50	0	0.00	88.50	4	1,678	0.24%
2020/10/23	1	91.80	0	0.00	92.70	1	1,684	0.06%
2020/10/22	5	92.40	0	0.00	90.50	5	1,680	0.30%
2020/10/19	0	0.00	10	92.90	92.60	-10	1,707	-0.59%
2020/10/15	10	92.85	0	0.00	93.00	10	1,700	0.59%
2020/10/07	0	0.00	10	96.38	96.40	-10	1,704	-0.59%
2020/09/30	10	94.50	0	0.00	94.70	10	1,785	0.56%
2020/09/21	2	101.50	0	0.00	101.00	2	1,863	0.11%
2020/09/10	1	98.30	0	0.00	97.70	1	1,971	0.05%
2020/09/07	0	0.00	2	103.00	101.50	-2	2,247	-0.09%
2020/08/28	1	105.00	1	107.00	104.50	0	2,530	0.00%
2020/08/26	2	101.50	0	0.00	102.00	2	2,445	0.08%
2020/08/18	1	101.00	0	0.00	99.50	1	2,456	0.04%
2020/08/06	0	0.00	1	98.40	98.30	-1	2,557	-0.04%
2020/07/29	1	94.90	0	0.00	95.30	1	2,732	0.04%
2020/07/28	2	95.90	2	95.30	95.20	0	2,772	0.00%
2020/07/27	2	97.55	1	97.90	96.90	1	2,876	0.03%
2020/07/08	1	106.00	0	0.00	105.50	1	3,137	0.03%
2020/07/07	1	109.50	0	0.00	107.00	1	3,122	0.03%
2020/07/06	1	106.00	0	0.00	105.50	1	3,093	0.03%
2020/06/29	1	103.00	0	0.00	100.00	1	3,205	0.03%
2020/06/16	0	0.00	1	108.50	107.00	-1	3,837	-0.03%
2020/06/12	1	107.00	0	0.00	110.00	1	3,716	0.03%
2020/06/09	0	0.00	1	104.50	102.50	-1	3,501	-0.03%
2020/06/05	0	0.00	1	99.00	99.40	-1	3,363	-0.03%
2020/06/01	0	0.00	1	93.60	94.30	-1	3,350	-0.03%
2020/05/29	1	93.30	1	92.60	92.70	0	3,381	0.00%
2020/05/12	6	96.90	6	96.92	97.20	0	3,378	0.00%
2020/05/08	1	96.10	0	0.00	96.20	1	3,287	0.03%
2020/05/07	1	97.00	0	0.00	97.40	1	3,279	0.03%
2020/04/30	12	93.10	12	93.83	95.40	0	3,293	0.00%
2020/04/14	0	0.00	1	81.00	83.90	-1	3,343	-0.03%
2020/04/07	1	77.50	0	0.00	78.00	1	3,487	0.03%
2020/03/26	3	76.60	3	75.60	75.50	0	3,198	0.00%
2020/03/25	3	73.00	3	71.60	71.20	0	3,033	0.00%
2020/02/19	0	0.00	3	123.50	123.50	-3	2,107	-0.14%
2020/02/13	1	117.50	0	0.00	116.00	1	2,001	0.05%
2020/02/10	1	116.50	0	0.00	117.00	1	1,971	0.05%
2020/02/06	1	121.50	0	0.00	122.00	1	1,914	0.05%
2020/02/05	1	125.00	0	0.00	123.00	1	1,891	0.05%
2020/02/03	0	0.00	1	119.50	116.00	-1	1,746	-0.06%
2020/01/30	0	0.00	3	116.00	117.00	-3	1,713	-0.18%
2020/01/20	3	122.50	0	0.00	122.50	3	1,692	0.18%
2020/01/13	1	122.50	0	0.00	121.00	1	1,754	0.06%
2020/01/09	1	126.00	0	0.00	124.00	1	1,658	0.06%
2020/01/08	1	129.00	2	125.75	125.50	-1	1,591	-0.06%
2020/01/07	1	124.50	3	125.00	126.00	-2	1,438	-0.14%
2020/01/06	5	125.00	3	125.33	123.00	2	1,351	0.15%
2020/01/03	10	121.50	10	122.50	121.00	0	1,218	0.00%
2019/12/24	0	0.00	6	118.00	116.50	-6	1,172	-0.51%
2019/12/18	0	0.00	1	115.50	116.00	-1	1,113	-0.09%
2019/12/17	6	114.83	0	0.00	117.00	6	1,096	0.55%
2019/11/08	0	0.00	1	114.00	114.50	-1	1,303	-0.08%
2019/11/01	0	0.00	1	113.00	113.00	-1	1,333	-0.08%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	1	113.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	1	114.00	0	0.00	114.50	1	1,325	0.08%
2019/10/04	0	0.00	2	107.50	108.50	-2	1,272	-0.16%
2019/10/01	0	0.00	2	114.00	115.00	-2	1,230	-0.16%
2019/09/27	0	0.00	3	115.50	114.50	-3	1,252	-0.24%
2019/09/25	1	113.50	0	0.00	114.00	1	1,322	0.08%
2019/09/19	2	111.50	0	0.00	112.00	2	1,422	0.14%
2019/09/11	1	112.50	0	0.00	113.00	1	1,531	0.07%
2019/09/06	2	111.50	0	0.00	111.00	2	1,582	0.13%
2019/09/02	1	116.50	0	0.00	116.50	1	1,637	0.06%
2019/08/30	1	116.00	0	0.00	116.00	1	1,625	0.06%
2019/08/28	0	0.00	2	110.00	114.00	-2	1,542	-0.13%
2019/08/26	2	106.00	0	0.00	106.50	2	1,511	0.13%
2019/08/22	0	0.00	2	109.50	108.50	-2	1,521	-0.13%
2019/08/14	2	107.50	0	0.00	106.00	2	1,583	0.13%
2019/08/13	0	0.00	8	108.00	108.00	-8	1,591	-0.50%
2019/07/25	0	0.00	2	108.50	112.00	-2	2,052	-0.10%
2019/07/16	0	0.00	1	113.50	114.00	-1	1,965	-0.05%
2019/07/12	0	0.00	5	110.50	113.00	-5	1,921	-0.26%
2019/07/11	0	0.00	15	113.00	112.00	-15	1,894	-0.79%
2019/07/10	21	110.19	0	0.00	112.00	21	1,870	1.12%
2019/07/08	9	107.50	0	0.00	108.50	9	1,860	0.48%
2019/07/03	0	0.00	15	110.43	108.50	-15	1,855	-0.81%
2019/07/01	5	109.50	0	0.00	107.50	5	1,819	0.27%
2019/06/28	0	0.00	20	99.78	101.50	-20	1,774	-1.13%
2019/06/27	10	97.60	10	98.90	98.20	0	1,743	0.00%
2019/06/26	30	96.64	0	0.00	95.60	30	1,726	1.74%
2019/05/21	5	88.90	0	0.00	93.70	5	1,891	0.26%
2019/05/16	0	0.00	5	91.28	90.10	-5	1,812	-0.28%
2019/05/15	0	0.00	1	89.30	91.30	-1	1,806	-0.06%
2019/05/10	0	0.00	1	92.30	92.10	-1	1,722	-0.06%
2019/05/09	2	93.40	4	97.90	93.80	-2	1,658	-0.12%
2019/05/08	1	102.00	4	101.63	102.00	-3	1,497	-0.20%
2019/04/29	1	113.50	0	0.00	113.00	1	1,413	0.07%
2019/04/26	0	0.00	1	112.50	112.50	-1	1,419	-0.07%
2019/03/29	1	114.00	0	0.00	113.50	1	1,343	0.07%
2019/03/22	1	114.00	0	0.00	116.00	1	1,313	0.08%
2019/03/21	1	115.50	0	0.00	115.00	1	1,264	0.08%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/11	1	117.50	0	0.00	116.50	1	1,281	0.08%
2019/03/04	60	122.00	60	122.00	121.50	0	1,375	0.00%
2019/02/22	0	0.00	20	121.60	121.50	-20	1,408	-1.42%
2019/02/21	4	123.00	0	0.00	123.00	4	1,413	0.28%
2019/02/20	0	0.00	40	121.25	121.50	-40	1,412	-2.83%
2019/02/19	60	120.50	0	0.00	120.50	60	1,404	4.27%
2019/02/15	0	0.00	1	119.00	120.00	-1	1,408	-0.07%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/01/15	40	123.50	40	123.50	123.50	0	1,865	0.00%
2019/01/09	0	0.00	1	120.50	122.00	-1	1,868	-0.05%
2019/01/04	1	118.00	0	0.00	118.50	1	1,911	0.05%
2018/12/25	2	121.00	0	0.00	122.00	2	2,030	0.10%
2018/12/10	0	0.00	60	120.50	120.00	-60	2,583	-2.32%
2018/12/07	40	125.50	0	0.00	125.00	40	2,522	1.59%
2018/12/06	30	126.00	80	125.50	125.50	-50	2,500	-2.00%
2018/12/05	0	0.00	1	131.50	130.00	-1	2,487	-0.04%
2018/12/04	50	136.50	190	132.71	132.00	-140	2,481	-5.64%	大賣/鉅額交易
2018/12/03	261	133.51	50	135.00	135.00	211	2,437	8.66%	大買/鉅額交易
2018/11/05	0	0.00	40	130.08	129.00	-40	2,152	-1.86%
2018/11/02	140	132.43	100	134.70	134.50	40	2,131	1.88%	大買/
2018/10/26	0	0.00	2	131.50	122.50	-2	2,058	-0.10%
2018/10/25	1	130.00	1	130.50	128.00	0	2,008	0.00%
2018/10/12	1	119.50	1	118.00	121.00	0	2,121	0.00%
2018/10/11	0	0.00	1.1	116.00	121.00	-1.1	2,097	-0.05%
2018/10/05	2	129.00	0	0.00	130.00	2	2,013	0.10%
2018/10/01	2	135.00	2	135.25	135.50	0	1,948	0.00%
2018/09/27	0	0.00	5	138.50	138.50	-5	1,867	-0.27%
2018/09/26	0	0.00	14	134.00	139.50	-14	1,878	-0.75%
2018/09/21	0	0.00	5	140.10	139.50	-5	1,932	-0.26%
2018/09/20	14	139.50	0	0.00	136.50	14	1,888	0.74%
2018/09/19	0	0.00	2	133.50	136.50	-2	1,826	-0.11%
2018/09/18	2	131.50	0	0.00	131.50	2	1,773	0.11%
2018/09/17	0	0.00	1	129.50	136.50	-1	1,745	-0.06%
2018/08/28	3	126.00	0	0.00	126.50	3	2,197	0.14%
2018/08/27	0	0.00	1	121.50	124.50	-1	2,203	-0.05%
2018/08/24	5	119.60	6	120.83	121.00	-1	2,224	-0.04%
2018/07/30	0	0.00	1	130.00	130.00	-1	2,518	-0.04%
2018/07/24	1	136.00	0	0.00	129.00	1	2,531	0.04%
2018/07/18	0	0.00	1	143.00	143.00	-1	2,443	-0.04%
2018/06/08	0	0.00	4	149.00	149.00	-4	2,863	-0.14%
2018/06/07	5	155.30	1	157.00	156.00	4	2,788	0.14%
2018/05/29	1	143.50	0	0.00	141.50	1	2,450	0.04%
2018/05/24	1	144.50	0	0.00	139.50	1	2,475	0.04%
2018/05/22	11	143.09	22	143.59	143.50	-11	2,494	-0.44%
2018/05/21	11	139.50	0	0.00	139.00	11	2,437	0.45%
2018/05/17	1	137.00	0	0.00	137.50	1	2,431	0.04%
2018/05/15	1	139.00	1	140.00	139.50	0	2,461	0.00%
2018/05/14	1	134.00	0	0.00	134.50	1	2,424	0.04%
2018/05/11	1	132.50	0	0.00	132.00	1	2,401	0.04%
2018/05/03	1	131.00	0	0.00	132.50	1	2,528	0.04%
2018/04/30	1	133.00	2	133.50	132.00	-1	2,582	-0.04%
2018/04/23	1	130.50	1	131.00	128.00	0	2,710	0.00%
2018/04/20	1	130.00	0	0.00	131.00	1	2,731	0.04%
2018/04/19	1	132.00	0	0.00	131.00	1	2,725	0.04%
2018/04/09	1	128.00	1	127.50	127.00	0	2,885	0.00%
2018/03/31	0	0.00	1	124.50	124.00	-1	2,821	-0.04%
2018/03/30	1	124.50	1	123.50	123.50	0	2,836	0.00%
2018/03/29	2	123.50	0	0.00	124.00	2	2,855	0.07%
2018/03/22	1	137.00	0	0.00	134.50	1	2,737	0.04%
2018/03/21	0	0.00	3	136.17	136.50	-3	2,758	-0.11%
2018/03/19	0	0.00	2	135.75	136.50	-2	2,824	-0.07%
2018/03/13	1	130.50	0	0.00	131.00	1	2,704	0.04%
2018/03/09	1	127.50	0	0.00	127.50	1	2,659	0.04%
2018/03/05	0	0.00	1	129.00	128.00	-1	2,644	-0.04%
2018/02/26	1	129.50	0	0.00	129.50	1	2,601	0.04%
2018/02/23	1	129.00	1	130.00	127.00	0	2,586	0.00%
2018/02/21	1	124.50	0	0.00	125.00	1	2,507	0.04%
2018/02/08	0	0.00	1	123.50	122.50	-1	2,429	-0.04%
2018/02/06	1	121.00	1	120.00	120.00	0	2,383	0.00%
2018/01/30	4	125.50	0	0.00	125.00	4	2,336	0.17%
2018/01/26	1	125.00	4	125.50	122.50	-3	2,359	-0.13%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	1	128.50	0	0.00	129.50	1	2,200	0.05%
2018/01/19	0	0.00	1	131.50	131.50	-1	2,229	-0.04%
2018/01/11	22	131.00	22	131.00	130.50	0	2,206	0.00%
2018/01/10	11	130.50	11	130.00	131.00	0	2,199	0.00%
2018/01/05	1	137.50	0	0.00	138.00	1	2,132	0.05%