精剛 (1584)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	34.65	0	0.00	34.90	20	3,047	0.66%
2024/05/09	1	34.65	0	0.00	34.40	1	3,025	0.03%
2024/04/26	0	0.00	5	34.50	34.30	-5	2,886	-0.17%
2024/04/22	0	0.00	2	34.85	34.55	-2	2,853	-0.07%
2024/04/18	1	36.20	0	0.00	36.10	1	2,722	0.04%
2024/04/17	5	35.90	70	36.33	35.55	-65	2,634	-2.47%
2024/04/16	2	35.95	0	0.00	35.60	2	2,525	0.08%
2024/04/15	24	35.82	22	35.73	35.55	2	2,373	0.08%
2024/04/12	1	34.50	0	0.00	34.80	1	2,279	0.04%
2024/04/11	11	34.50	1	35.10	34.65	10	2,266	0.44%
2024/04/10	2	36.45	0	0.00	36.35	2	2,169	0.09%
2024/04/01	2	35.65	0	0.00	35.55	2	1,984	0.10%
2024/03/08	15	33.25	0	0.00	33.15	15	4,017	0.37%
2024/03/06	0	0.00	2	34.40	34.25	-2	4,071	-0.05%
2024/03/04	12	35.14	27	35.13	34.85	-15	4,144	-0.36%
2024/03/01	2	34.78	5	34.44	34.60	-3	4,128	-0.07%
2024/02/22	1	33.65	0	0.00	33.55	1	4,417	0.02%
2024/02/21	0.1	33.35	0	0.00	33.35	0.1	4,417	0.00%
2024/02/19	1	33.75	0	0.00	33.70	1	4,460	0.02%
2024/02/16	1	33.05	0	0.00	32.85	1	4,487	0.02%
2024/02/15	0	0.00	2	32.40	32.45	-2	4,546	-0.04%
2024/02/01	0	0.00	20	33.20	33.25	-20	4,777	-0.42%
2024/01/25	2	34.20	0	0.00	34.15	2	4,915	0.04%
2024/01/11	20	34.25	0	0.00	34.25	20	5,132	0.39%
2024/01/10	50	34.81	0	0.00	34.40	50	5,186	0.96%
2023/12/27	0	0.00	1	36.10	35.95	-1	5,728	-0.02%
2023/12/22	10	36.50	10	37.65	36.40	0	6,066	0.00%
2023/12/20	0	0.00	1	37.20	37.00	-1	6,771	-0.01%
2023/12/19	15	36.07	15	36.60	37.05	0	7,146	0.00%
2023/12/18	2	37.45	1.3	37.35	37.05	0.7	7,892	0.01%
2023/12/15	203.3	38.86	258	38.28	37.85	-54.7	8,268	-0.66%	大買/大賣/
2023/12/14	55	37.23	2.2	37.28	37.30	52.9	7,638	0.69%
2023/12/12	3	38.18	15	37.33	38.40	-12	7,447	-0.16%
2023/12/11	1	35.30	0	0.00	35.35	1	6,951	0.01%
2023/11/28	0	0.00	0.2	35.80	35.80	-0.2	7,549	0.00%
2023/11/27	15	36.01	15	35.55	35.50	0	7,616	0.00%
2023/11/24	10	35.75	10	36.15	36.35	0	7,589	0.00%
2023/11/14	8	34.60	8	35.60	34.50	0	7,964	0.00%
2023/11/08	0	0.00	0.1	33.45	33.45	-0.1	7,846	0.00%
2023/11/02	0	0.00	6	32.55	32.50	-6	7,901	-0.08%
2023/11/01	3	31.85	0	0.00	32.25	3	7,925	0.04%
2023/10/31	0	0.00	3	33.20	32.00	-3	7,989	-0.04%
2023/10/30	3	32.85	0	0.00	33.00	3	8,010	0.04%
2023/10/25	0	0.00	2	33.45	33.60	-2	7,958	-0.03%
2023/10/24	2	32.50	0	0.00	32.95	2	7,951	0.03%
2023/10/20	0.1	32.30	0	0.00	32.30	0.1	7,968	0.00%
2023/10/18	45.1	33.07	3	33.20	32.30	42.1	8,022	0.52%
2023/10/17	3	33.70	0	0.00	33.85	3	7,995	0.04%
2023/10/16	0	0.00	4	35.55	34.80	-4	8,060	-0.05%
2023/10/13	0	0.00	2	34.80	35.25	-2	8,078	-0.02%
2023/10/12	6	34.67	2	34.80	34.90	4	8,036	0.05%
2023/10/11	0.2	36.00	0	0.00	35.30	0.2	7,988	0.00%
2023/10/03	2	36.90	2	37.50	36.90	0	7,955	0.00%
2023/09/28	6	37.62	20	37.79	37.55	-14	8,016	-0.17%
2023/09/27	6	36.67	4	36.85	36.75	2	8,110	0.02%
2023/09/26	38	36.92	39	38.10	36.80	-1	8,179	-0.01%
2023/09/25	6	39.08	3	38.85	38.20	3	8,034	0.04%
2023/09/22	9	37.99	5	37.88	38.20	4	7,510	0.05%
2023/09/21	10	38.02	20	38.10	38.80	-10	7,153	-0.14%
2023/09/20	12	36.13	4	36.83	37.05	8	6,435	0.12%
2023/09/19	7	34.53	25	34.64	35.85	-18	5,962	-0.30%
2023/09/18	15	33.90	0	0.00	33.90	15	5,728	0.26%
2023/09/15	5.1	33.98	0	0.00	34.20	5.1	5,705	0.09%
2023/09/12	0	0.00	2	34.90	34.90	-2	6,085	-0.03%
2023/09/11	2	35.85	0	0.00	35.80	2	6,035	0.03%
2023/09/08	0	0.00	10	34.55	34.50	-10	5,783	-0.17%
2023/09/06	5	33.70	5	34.50	34.50	0	5,760	0.00%
2023/09/05	10.2	34.82	0	0.00	34.00	10.2	5,771	0.18%
2023/09/04	0	0.00	5	35.95	35.55	-5	5,751	-0.09%
2023/09/01	0	0.00	1	35.10	34.90	-1	5,774	-0.02%
2023/08/30	0	0.00	2	34.58	34.50	-2	5,949	-0.03%
2023/08/29	5.2	32.70	6	33.84	34.05	-0.8	5,943	-0.01%
2023/08/28	2.2	34.41	7	34.42	34.00	-4.8	5,928	-0.08%
2023/08/25	7	32.71	10	33.22	33.35	-3	5,797	-0.05%
2023/08/24	0	0.00	9	33.00	33.20	-9	5,734	-0.16%
2023/08/23	25	32.08	22	31.65	31.65	3	5,663	0.05%
2023/08/18	10	32.33	5	33.00	31.85	5	5,711	0.09%
2023/08/17	0	0.00	1.2	32.60	32.70	-1.2	5,766	-0.02%
2023/08/16	0.1	31.65	1	32.00	31.50	-0.9	5,742	-0.02%
2023/08/14	0	0.00	1	31.00	31.35	-1	5,960	-0.02%
2023/08/11	5	32.20	5	32.15	32.00	0	6,115	0.00%
2023/08/10	0	0.00	4	31.85	31.75	-4	6,113	-0.07%
2023/08/04	0	0.00	8	35.76	35.40	-8	6,373	-0.13%
2023/08/01	1	33.95	0	0.00	33.95	1	6,519	0.02%
2023/07/31	0	0.00	10	34.00	33.80	-10	6,521	-0.15%
2023/07/20	0	0.00	2	35.10	35.40	-2	6,603	-0.03%
2023/07/19	5	36.00	10	36.02	34.25	-5	6,603	-0.08%
2023/07/13	13	37.46	3	36.95	36.35	10	7,953	0.13%
2023/07/12	3	37.50	10	37.50	37.70	-7	8,238	-0.08%
2023/07/11	1	38.70	0	0.00	38.45	1	8,954	0.01%
2023/07/07	6	37.50	6	38.41	38.15	0	10,279	0.00%
2023/07/06	15	38.45	1	38.40	38.40	14	10,337	0.14%
2023/07/05	2	40.35	1	40.55	40.20	1	10,331	0.01%
2023/07/04	11	40.30	3	40.30	39.35	8	10,140	0.08%
2023/07/03	0	0.00	7	38.94	39.05	-7	10,036	-0.07%
2023/06/29	0	0.00	4	38.15	38.10	-4	10,102	-0.04%
2023/06/28	17	38.46	15	38.22	38.40	2	10,195	0.02%
2023/06/27	7	37.38	3	36.75	36.75	4	10,651	0.04%
2023/06/26	5	37.10	5	37.30	37.25	0	11,193	0.00%
2023/06/21	6	37.95	1	37.90	37.90	5	11,222	0.04%
2023/06/20	17	38.66	1	38.70	38.55	16	11,210	0.14%
2023/06/19	7	38.80	19	38.90	39.85	-12	11,198	-0.11%
2023/06/16	1	37.45	0	0.00	37.35	1	11,133	0.01%
2023/06/15	0	0.00	10	37.63	37.65	-10	11,130	-0.09%
2023/06/14	2	36.83	0	0.00	36.55	2	11,146	0.02%
2023/06/13	10	37.10	0	0.00	36.95	10	11,293	0.09%
2023/06/12	12	38.05	0	0.00	37.15	12	11,362	0.11%
2023/06/09	0	0.00	5	39.30	38.30	-5	11,443	-0.04%
2023/06/08	5	38.65	0	0.00	38.05	5	11,506	0.04%
2023/06/07	1	39.00	3	39.40	39.05	-2	11,925	-0.02%
2023/06/06	18	38.80	20	39.18	39.00	-2	11,963	-0.02%
2023/06/05	20	38.93	18	39.05	38.55	2	12,129	0.02%
2023/06/02	9	37.66	3	37.63	37.70	6	12,192	0.05%
2023/06/01	0	0.00	10	36.29	37.60	-10	12,270	-0.08%
2023/05/30	7	36.35	7	37.11	35.70	0	12,295	0.00%
2023/05/29	12	36.53	1	36.80	36.60	11	12,412	0.09%
2023/05/26	2	35.60	3	35.80	35.50	-1	12,646	-0.01%
2023/05/23	3	37.20	0	0.00	37.10	3	13,700	0.02%
2023/05/22	0	0.00	0.1	36.35	36.55	-0.1	13,731	0.00%
2023/05/18	0	0.00	3	37.35	37.10	-3	13,867	-0.02%
2023/05/17	0	0.00	1	37.90	38.15	-1	13,778	-0.01%
2023/05/11	1	38.00	0	0.00	36.60	1	14,941	0.01%
2023/05/10	1	37.15	0	0.00	37.00	1	15,023	0.01%
2023/05/09	2	38.50	0	0.00	36.95	2	15,107	0.01%
2023/05/02	2	41.75	0	0.00	41.55	2	15,964	0.01%
2023/04/28	0	0.00	2	42.30	42.50	-2	16,102	-0.01%
2023/04/27	0	0.00	5	42.35	42.05	-5	16,098	-0.03%
2023/04/25	3	39.72	0	0.00	39.80	3	16,313	0.02%
2023/04/24	5	40.60	3	40.80	41.00	2	16,526	0.01%
2023/04/21	0	0.00	1	39.05	39.85	-1	16,943	-0.01%
2023/04/20	2	42.00	2	41.00	41.00	0	16,875	0.00%
2023/04/19	6	43.89	5	44.11	44.20	1	16,762	0.01%
2023/04/18	73	44.24	67	43.16	43.10	6	16,465	0.04%
2023/04/17	17	40.39	0	0.00	42.55	17	15,493	0.11%
2023/04/14	6	38.40	9	37.90	38.70	-3	15,162	-0.02%
2023/04/13	12	35.41	12	37.19	37.70	0	14,394	0.00%
2023/04/12	42	34.67	36	32.77	34.30	6	13,866	0.04%
2023/04/11	1	31.80	10	31.90	32.00	-9	13,299	-0.07%
2023/04/10	2	31.95	0	0.00	31.60	2	13,250	0.02%
2023/04/07	0	30.95	0	0.00	31.05	0	13,223	0.00%
2023/03/31	2	31.40	0	0.00	31.05	2	13,378	0.01%
2023/03/30	0	0.00	2	31.60	31.45	-2	13,410	-0.01%
2023/03/29	3	30.88	0	0.00	30.80	3	13,421	0.02%
2023/03/28	8	31.69	5	32.46	31.00	3	13,446	0.02%
2023/03/27	5	31.68	5	32.86	33.30	0	13,098	0.00%
2023/03/22	0	0.00	10	31.85	30.55	-10	13,802	-0.07%
2023/03/21	12	31.36	0	0.00	31.20	12	13,861	0.09%
2023/03/20	0	0.00	6	30.00	30.00	-6	13,820	-0.04%
2023/03/17	1	28.95	0	0.00	29.25	1	14,158	0.01%
2023/03/16	4	29.45	0	0.00	28.40	4	14,191	0.03%
2023/03/13	3	30.15	6	29.73	30.45	-3	14,696	-0.02%
2023/03/10	2	30.30	4	29.88	30.30	-2	14,733	-0.01%
2023/03/08	1	30.55	17	30.41	30.45	-16	15,468	-0.10%
2023/03/07	6	29.87	3	29.72	29.65	3	15,855	0.02%
2023/03/06	3	29.42	0	0.00	28.70	3	16,109	0.02%
2023/03/03	0	0.00	5	28.88	28.70	-5	16,310	-0.03%
2023/03/02	2	28.10	2	28.23	28.45	0	16,928	0.00%
2023/03/01	1	28.10	0	0.00	27.90	1	17,088	0.01%
2023/02/24	9	29.53	0	0.00	29.10	9	17,071	0.05%
2023/02/23	0	0.00	1	29.95	30.25	-1	16,798	-0.01%
2023/02/22	2	29.75	4	30.00	30.10	-2	16,522	-0.01%
2023/02/21	4	29.06	2	28.90	29.35	2	16,053	0.01%
2023/02/16	0	0.00	1	27.15	26.95	-1	15,278	-0.01%
2023/02/13	37	26.40	37	27.10	26.40	0	14,969	0.00%
2023/02/10	10.1	28.20	0	0.00	27.35	10.1	14,740	0.07%
2023/02/09	5	26.39	3	26.45	27.00	2	13,822	0.01%
2023/02/08	6	26.52	5	26.05	25.60	1	13,550	0.01%
2023/02/07	0	0.00	0.3	25.65	26.05	-0.3	13,280	0.00%
2023/02/06	2	25.20	5	25.24	25.25	-3	13,056	-0.02%
2023/02/03	2	25.25	9	25.72	25.50	-7	12,929	-0.05%
2023/02/01	53	25.09	53	24.76	24.75	0	12,325	0.00%
2023/01/30	0	0.00	20	24.33	24.40	-20	11,819	-0.17%
2023/01/17	2	23.50	0	0.00	23.05	2	11,637	0.02%
2023/01/16	1	23.75	0	23.50	23.55	1	11,570	0.01%
2023/01/13	1	23.60	1	23.60	24.00	0	11,493	0.00%
2023/01/12	1	23.55	6	23.95	23.95	-5	11,253	-0.04%
2023/01/11	20	23.58	8	23.68	23.50	12	10,978	0.11%
2022/12/30	5	23.40	0	0.00	22.35	5	10,269	0.05%
2022/12/28	1	23.40	0	0.00	22.65	1	9,935	0.01%
2022/12/26	4	24.10	8	24.23	23.90	-4	9,736	-0.04%
2022/12/22	1	23.35	0	0.00	23.25	1	9,403	0.01%
2022/12/21	4	23.18	1	23.55	23.00	3	9,313	0.03%
2022/12/19	5	23.67	1	24.20	23.45	4	8,972	0.04%
2022/12/16	4	24.71	5	24.95	24.65	-1	8,778	-0.01%
2022/12/15	17	23.30	41.2	24.40	24.85	-24.2	8,217	-0.29%
2022/12/13	52	24.07	30	24.35	23.10	22	7,444	0.30%
2022/12/12	2	24.08	0	0.00	24.30	2	7,227	0.03%
2022/12/08	4	23.36	1	23.40	23.35	3	6,606	0.05%
2022/12/07	7	23.79	0	0.00	23.35	7	6,484	0.11%
2022/12/06	3	24.17	5	24.00	24.00	-2	6,273	-0.03%
2022/12/05	0	0.00	2	25.85	24.55	-2	6,014	-0.03%
2022/12/02	0	0.00	2	24.25	24.00	-2	5,568	-0.04%
2022/12/01	8	24.47	6	24.95	24.55	2	5,384	0.04%
2022/11/30	12	25.39	7	25.19	24.80	5	4,972	0.10%
2022/11/29	3	24.92	6	25.33	25.60	-3	3,969	-0.08%
2022/11/28	10	21.49	10	22.15	23.30	0	3,226	0.00%
2022/11/25	1	21.60	2	21.58	21.20	-1	2,723	-0.04%
2022/11/24	216	21.51	226	21.41	21.85	-10	2,340	-0.43%	大買/大賣/
2022/11/23	1	21.60	7	21.60	21.60	-6	1,615	-0.37%
2022/11/18	0	0.00	3	17.80	17.95	-3	1,241	-0.24%
2022/11/14	3	17.90	0	0.00	17.80	3	1,298	0.23%
2022/10/19	5	16.29	0	0.00	16.00	5	2,147	0.23%
2022/09/28	0	0.00	2	16.35	16.30	-2	2,405	-0.08%
2022/09/26	20	18.22	18	18.15	17.50	2	2,392	0.08%
2022/09/23	0	0.00	1	18.60	18.65	-1	2,377	-0.04%
2022/09/22	4	18.05	2	18.45	18.50	2	2,339	0.09%
2022/09/21	0	0.00	1	18.15	18.10	-1	2,325	-0.04%
2022/09/16	1	18.75	0	0.00	18.55	1	2,278	0.04%
2022/09/15	2	19.00	0	0.00	18.85	2	2,290	0.09%
2022/09/01	1	19.60	0	0.00	19.55	1	2,474	0.04%
2022/08/31	2	20.05	0	0.00	20.00	2	2,466	0.08%
2022/08/29	0	0.00	1	19.95	19.95	-1	2,468	-0.04%
2022/08/26	1	20.85	0	0.00	20.80	1	2,463	0.04%
2022/08/19	5.1	21.50	0	0.00	20.95	5.1	2,562	0.20%
2022/08/18	4	22.31	0	0.00	22.30	4	2,502	0.16%
2022/08/17	50	22.00	53	22.17	22.50	-3	2,511	-0.12%
2022/08/16	3	21.83	0	0.00	21.60	3	2,519	0.12%
2022/08/15	0.2	22.00	0	0.00	22.05	0.2	2,577	0.01%
2022/08/12	180	22.22	184	22.34	22.00	-4	2,680	-0.15%	大買/大賣/
2022/08/11	36	21.61	34	22.65	21.60	2	2,684	0.07%
2022/08/10	0	0.00	9	22.39	22.05	-9	2,766	-0.33%
2022/08/09	0	0.00	3	22.05	21.90	-3	3,057	-0.10%
2022/08/08	1	20.40	0	0.00	20.40	1	3,086	0.03%
2022/08/02	1	21.45	0	0.00	21.40	1	4,527	0.02%
2022/08/01	188.2	21.28	188	21.92	21.70	0.2	5,120	0.00%	大買/大賣/
2022/06/17	2	19.70	0	0.00	19.65	2	7,364	0.03%
2022/06/14	2	20.43	0	0.00	20.45	2	7,312	0.03%
2022/06/13	3	21.83	0	0.00	21.20	3	7,288	0.04%
2022/06/02	2	22.40	0	0.00	22.25	2	7,189	0.03%
2022/06/01	1	23.05	0	0.00	22.70	1	7,169	0.01%
2022/05/30	0	0.00	7	23.65	23.60	-7	7,123	-0.10%
2022/05/26	0	0.00	2	22.60	21.70	-2	7,002	-0.03%
2022/05/25	3	22.40	0	0.00	22.70	3	6,954	0.04%
2022/05/24	2	22.75	5	22.70	22.10	-3	6,906	-0.04%
2022/05/19	4	23.46	0	0.00	23.55	4	6,636	0.06%
2022/05/18	7	24.44	5	24.55	24.15	2	6,572	0.03%
2022/05/17	6	24.99	1	24.35	24.65	5	6,445	0.08%
2022/05/16	0	0.00	2	23.60	23.80	-2	6,033	-0.03%
2022/05/12	2	23.85	2	23.65	22.75	0	5,807	0.00%
2022/05/11	62	24.88	62	25.30	24.85	0	5,558	0.00%
2022/05/10	19	25.99	13	26.05	24.80	6	5,013	0.12%
2022/05/09	4	26.60	23	26.15	25.50	-19	4,258	-0.45%
2022/05/06	11	26.37	5	25.93	25.80	6	3,590	0.17%
2022/05/05	4	23.75	0	0.00	24.80	4	2,771	0.14%
2022/05/03	43	20.18	43	20.77	20.50	0	2,245	0.00%
2022/04/27	3	22.25	0	0.00	21.20	3	2,074	0.14%
2022/04/26	3	24.00	5	24.90	23.35	-2	1,942	-0.10%
2022/04/25	12	24.36	5	24.77	24.35	7	1,567	0.45%
2022/04/22	4	21.88	13	24.02	24.30	-9	1,140	-0.79%
2022/04/21	6	23.39	6	24.22	22.10	0	972	0.00%
2022/04/20	1	21.70	6	22.14	22.85	-5	682	-0.73%
2022/04/19	0	0.00	5	20.70	20.80	-5	564	-0.89%
2022/04/15	10	19.88	0	0.00	19.55	10	487	2.05%
2022/04/13	0	0.00	1	18.75	19.60	-1	350	-0.29%
2022/01/13	1	17.15	1	17.05	17.05	0	1,200	0.00%
2022/01/03	1	17.40	0	0.00	17.20	1	1,687	0.06%
2021/12/24	2	17.98	0	0.00	18.20	2	2,899	0.07%
2021/12/17	10	17.50	8	17.15	17.15	2	3,120	0.06%
2021/12/06	2	17.58	0	0.00	17.60	2	4,911	0.04%
2021/11/11	3	19.63	2	19.20	19.20	1	5,863	0.02%
2021/11/08	2	19.33	2	19.18	18.90	0	5,815	0.00%
2021/10/28	5	20.23	5	20.30	20.30	0	5,677	0.00%
2021/10/27	3	20.07	0	0.00	19.45	3	5,641	0.05%
2021/10/25	3	20.95	2	20.40	20.35	1	5,574	0.02%
2021/10/22	6	20.52	20	20.44	20.80	-14	5,500	-0.25%
2021/10/21	18	20.19	12	20.24	20.90	6	5,286	0.11%
2021/10/20	7	19.30	0	0.00	19.00	7	5,124	0.14%
2021/10/19	5	19.00	4	19.39	19.20	1	5,101	0.02%
2021/10/18	0	0.00	9	19.65	19.25	-9	5,073	-0.18%
2021/10/15	2	18.90	0	0.00	18.95	2	5,039	0.04%
2021/10/14	11	19.08	6	19.10	19.10	5	4,960	0.10%
2021/10/13	1	19.20	1	18.10	18.10	0	4,902	0.00%
2021/10/12	5	20.46	5	19.85	19.85	0	4,814	0.00%
2021/10/08	11	20.02	11	20.25	20.00	0	4,753	0.00%
2021/10/07	4	20.25	1	20.60	19.90	3	4,664	0.06%
2021/10/06	11	22.01	11	21.37	20.95	0	4,513	0.00%
2021/10/05	4	19.28	11	20.22	21.30	-7	4,155	-0.17%
2021/10/04	4	19.73	8	19.85	20.00	-4	3,902	-0.10%
2021/10/01	0	0.00	10	19.03	18.60	-10	3,692	-0.27%
2021/09/28	2	17.18	0	0.00	16.60	2	3,324	0.06%
2021/09/27	2	17.35	2	17.45	17.10	0	3,318	0.00%
2021/09/24	1	17.70	0	0.00	17.15	1	3,355	0.03%
2021/09/23	4	17.98	4	17.68	17.50	0	3,367	0.00%
2021/09/22	3	17.67	2	18.05	18.05	1	3,366	0.03%
2021/09/17	5	19.28	4	19.08	18.70	1	3,340	0.03%
2021/09/16	10	19.60	0	0.00	18.85	10	3,246	0.31%
2021/09/15	1	20.60	2	21.18	20.00	-1	3,113	-0.03%
2021/09/14	12	21.25	14	21.15	20.80	-2	2,941	-0.07%
2021/09/13	9	20.24	24	20.91	21.90	-15	2,689	-0.56%
2021/09/10	126	22.80	124	21.50	20.15	2	2,396	0.08%	大買/大賣/
2021/09/09	23	20.17	3	20.50	20.90	20	1,780	1.12%
2021/09/08	1	18.65	1	18.90	19.00	0	1,607	0.00%
2021/09/07	6	19.68	7	19.59	19.95	-1	1,486	-0.07%
2021/09/03	0	0.00	3	17.00	17.05	-3	878	-0.34%
2021/09/02	3	15.65	0	0.00	15.50	3	786	0.38%
2021/09/01	5	16.28	28	16.64	15.90	-23	767	-3.00%
2021/08/30	2	15.00	2	14.85	14.85	0	661	0.00%
2021/08/27	13	15.91	0	0.00	15.10	13	658	1.98%
2021/08/26	0	0.00	10	15.70	15.70	-10	577	-1.73%
2021/07/30	5	14.78	0	0.00	14.65	5	887	0.56%
2021/07/06	2	14.73	0	0.00	14.70	2	1,902	0.11%
2021/07/02	4	14.95	0	0.00	14.55	4	1,902	0.21%
2021/07/01	13	16.28	3	15.95	15.05	10	1,886	0.53%
2021/06/30	0	0.00	3	16.05	16.05	-3	1,824	-0.16%
2021/06/29	0	0.00	12	14.52	14.60	-12	1,778	-0.67%
2021/06/28	6	12.78	0	0.00	13.30	6	1,722	0.35%
2021/05/25	2	11.63	0	0.00	11.60	2	1,690	0.12%
2021/05/13	3	13.03	0	0.00	13.00	3	1,602	0.19%
2021/05/12	5	14.62	0	0.00	14.30	5	1,581	0.32%
2021/05/11	163	15.49	176	15.83	15.85	-13	1,544	-0.84%	大買/大賣/
2021/05/07	6	14.83	0	0.00	15.30	6	1,393	0.43%
2021/05/06	0	0.00	3	15.60	15.45	-3	1,380	-0.22%
2021/05/05	3	15.03	0	0.00	15.55	3	1,352	0.22%
2021/05/04	7	16.27	1	16.40	15.75	6	1,304	0.46%
2021/05/03	238	16.62	236	17.01	17.50	2	1,242	0.16%	大買/大賣/
2021/04/29	3	15.50	43	16.70	15.95	-40	994	-4.02%
2021/04/28	3	15.20	0	0.00	15.20	3	942	0.32%
2021/04/26	7	16.06	0	0.00	16.00	7	927	0.75%
2021/04/23	2	16.20	1	16.50	16.20	1	913	0.11%
2021/04/21	8	16.08	4	16.10	16.10	4	782	0.51%
2021/04/20	10	16.63	0	0.00	16.30	10	765	1.31%
2021/04/19	16	16.75	0	0.00	17.05	16	744	2.15%
2021/04/16	5	16.17	5	16.39	16.55	0	680	0.00%
2021/04/13	0	0.00	5	14.10	13.65	-5	405	-1.23%
2021/04/12	0	0.00	10	14.05	14.15	-10	395	-2.53%
2021/04/09	2	12.60	0	0.00	12.95	2	354	0.56%
2021/04/08	10	12.96	0	0.00	13.00	10	350	2.85%
2021/04/01	3	12.40	0	0.00	12.25	3	353	0.85%
2021/03/23	0	0.00	4	12.11	11.95	-4	394	-1.01%
2021/03/15	4	11.50	0	0.00	11.45	4	427	0.94%
2021/03/08	0	0.00	136	11.70	11.75	-136	503	-26.99%	大賣/鉅額交易
2021/03/05	136	12.40	336	12.19	12.05	-200	560	-35.66%	大買/大賣/鉅額交易
2021/03/04	336	11.65	0	0.00	12.40	336	569	59.04%	大買/鉅額交易
2020/12/01	1	13.20	30	12.40	13.30	-29	475	-6.10%
2020/11/30	30	11.20	0	0.00	12.20	30	413	7.25%
2020/11/26	0	0.00	17	11.10	11.35	-17	366	-4.63%
2020/11/25	17	10.06	0	0.00	11.10	17	341	4.99%
2020/09/09	0	0.00	50	9.00	9.15	-50	189	-26.36%
2020/09/08	50	8.84	321	9.54	9.54	-271	167	-161.39%	大賣/鉅額交易
2020/09/07	321	8.52	0	0.00	8.68	321	115	278.85%	大買/鉅額交易
2019/08/05	0	0.00	10	9.91	9.91	-10	462	-2.16%
2019/06/19	0	0.00	29	9.97	9.98	-29	348	-8.31%
2019/06/17	29	10.11	0	0.00	10.00	29	320	9.05%
2019/06/13	0	0.00	2	10.00	10.00	-2	247	-0.81%
2019/05/10	0	0.00	5	8.72	8.72	-5	131	-3.81%
2019/05/02	5	8.65	0	0.00	8.59	5	105	4.76%
2019/04/30	0	0.00	2	8.77	8.20	-2	97	-2.05%
2019/03/19	2	8.35	0	0.00	8.25	2	66	3.00%
2019/03/11	0	0.00	2	8.08	8.08	-2	62	-3.18%
2019/02/21	2	7.97	0	0.00	7.96	2	54	3.64%
2019/02/20	2	7.80	2	7.87	7.87	0	52	0.00%
2018/09/07	0	0.00	5	7.73	7.81	-5	313	-1.59%
2018/08/10	5	8.30	0	0.00	8.17	5	312	1.60%