• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.97%
  • 成交量
    5,210張
  • 產業
    上市 電腦週邊類股

  • 1448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211101.501103.00103.5007,6850.00%
2024/11/192101.252102.75102.5007,6460.00%
2024/11/1800.002103.00100.50-27,685-0.03%
2024/11/153102.1700.00101.5037,8680.04%
2024/11/121107.001106.00105.0008,1140.00%
2024/11/116108.007109.50109.00-18,137-0.01%
2024/11/072105.002105.00105.0007,8960.00%
2024/11/061105.501104.00105.5008,1370.00%
2024/11/01399.703100.83101.0009,1760.00%
2024/10/301102.5000.00102.5019,7680.01%
2024/10/2900.003102.50103.00-310,271-0.03%
2024/10/2800.001104.50104.50-110,407-0.01%
2024/10/2100.001106.00106.00-111,562-0.01%
2024/10/1700.001105.00104.50-111,823-0.01%
2024/10/1500.001102.50101.50-112,060-0.01%
2024/09/261101.0000.00100.00114,8640.01%
2024/09/251100.001101.00100.50015,4020.00%
2024/09/2400.00399.8399.60-315,738-0.02%
2024/09/23199.5000.0098.60116,2470.01%
2024/09/205100.08299.8098.70316,5130.02%
2024/09/19299.852101.25100.50016,3970.00%
2024/09/1800.001101.00100.50-116,443-0.01%
2024/09/131100.5000.00101.50116,7710.01%
2024/09/1200.001101.50101.50-117,024-0.01%
2024/09/10199.50199.7096.70017,2040.00%
2024/09/041101.0000.00100.50117,5160.01%
2024/09/032105.001106.00105.00117,4790.01%
2024/08/301107.0000.00107.00117,9650.01%
2024/08/291105.002107.00106.50-118,247-0.01%
2024/08/283106.6700.00106.50318,5180.02%
2024/08/2300.003106.83107.50-320,384-0.01%
2024/08/221106.0000.00106.50121,1840.00%
2024/08/211107.002107.00107.00-122,7560.00%
2024/08/160108.0000.00108.00025,4480.00%
2024/08/1500.001108.00107.00-125,5140.00%
2024/08/1410108.5000.00109.501025,7440.04%
2024/08/131104.001106.00108.00025,7880.00%
2024/08/1200.001105.00105.00-126,0590.00%
2024/08/094104.255103.70104.00-126,1250.00%
2024/08/082102.002102.00102.00026,0960.00%
2024/08/072102.203102.50104.00-126,0360.00%
2024/08/06197.80297.0598.50-126,4270.00%
2024/08/05496.58297.9095.90226,2300.01%
2024/08/024.1106.553106.50106.001.125,8810.00%
2024/08/0111107.4521107.57109.00-1025,319-0.04%
2024/07/31399.63299.5599.10124,9110.00%
2024/07/30698.72299.3599.80424,9760.02%
2024/07/264101.504101.50102.00024,8080.00%
2024/07/233105.831105.50106.00224,6610.01%
2024/07/223106.501106.00106.00224,5870.01%
2024/07/1900.004108.13109.50-424,533-0.02%
2024/07/1800.001108.50109.50-124,4970.00%
2024/07/174108.381108.00108.00324,6200.01%
2024/07/123109.5000.00109.00324,9340.01%
2024/07/1100.004110.13109.50-425,138-0.02%
2024/07/102110.257109.86109.00-525,515-0.02%
2024/07/092106.251107.00107.00125,2230.00%
2024/07/084106.006107.33107.50-225,079-0.01%
2024/07/0511107.6400.00107.001124,8790.04%
2024/07/042111.0017110.32111.50-1524,670-0.06%
2024/07/034108.1300.00108.00424,1190.02%
2024/07/024108.883109.00110.00123,9200.00%
2024/07/013108.1714.2109.25110.50-11.223,860-0.05%
2024/06/282106.5000.00106.00223,8340.01%
2024/06/2717105.7414108.00108.00323,6620.01%
2024/06/262105.501105.00106.50124,1050.00%
2024/06/251103.004104.13105.00-324,427-0.01%
2024/06/241104.0000.00103.50124,8270.00%
2024/06/211106.0000.00105.00125,0660.00%
2024/06/201106.5000.00106.00125,1500.00%
2024/06/191106.503106.67106.00-225,752-0.01%
2024/06/187106.436107.17105.50126,3440.00%
2024/06/132106.253107.50107.00-127,7510.00%
2024/06/121105.0000.00104.50127,9660.00%
2024/06/113106.333104.50104.00028,1120.00%
2024/06/0700.001108.00107.00-128,2180.00%
2024/06/063106.671106.50106.50228,3810.01%
2024/06/055106.102108.00107.00328,4360.01%
2024/06/047108.001107.50107.00628,4990.02%
2024/06/030.2108.504110.88110.50-3.828,310-0.01%
2024/05/316108.673111.67107.50328,1500.01%
2024/05/304109.5000.00108.00427,6600.01%
2024/05/291114.501117.50113.50027,3620.00%
2024/05/287117.711118.00116.50627,1550.02%
2024/05/279120.839121.44121.00026,7000.00%
2024/05/2478114.4082113.91114.50-425,745-0.02%
2024/05/231112.0017110.88112.00-1624,932-0.06%
2024/05/2200.008103.38103.50-823,346-0.03%
2024/05/2100.002101.00101.50-223,276-0.01%
2024/05/20198.501.199.33100.50-0.123,2190.00%
2024/05/173100.5000.00100.00323,0380.01%
2024/05/167101.930.2103.00100.506.922,8650.03%
2024/05/151104.504104.50104.50-322,615-0.01%
2024/05/1300.003105.00105.00-322,860-0.01%
2024/05/104.2102.834104.13105.000.222,8050.00%
2024/05/0900.001100.50101.00-122,2110.00%
2024/05/088101.134101.50101.50422,2470.02%
2024/05/07498.43299.3099.10222,1580.01%
2024/05/0600.0010100.1099.40-1022,068-0.05%
2024/05/032101.505101.5099.70-322,099-0.01%
2024/05/02298.4500.0099.10222,0260.01%
2024/04/262101.0000.00101.00222,4960.01%
2024/04/2500.001100.5099.40-122,5570.00%
2024/04/2400.00298.4598.40-222,441-0.01%
2024/04/23396.37195.4094.60222,4950.01%
2024/04/2200.00196.9096.80-122,3530.00%
2024/04/19596.66296.2596.10322,3270.01%
2024/04/181896.68399.1399.001522,1460.07%
2024/04/171.196.641595.8796.30-13.922,060-0.06%
2024/04/16398.43295.7095.30122,1430.00%
2024/04/1100.001104.00104.00-121,4930.00%
2024/04/107104.291104.50103.50621,4330.03%
2024/04/091103.502104.25104.00-121,3900.00%
2024/04/0800.001105.00105.00-121,3600.00%
2024/04/035105.308105.00104.00-321,284-0.01%
2024/04/0210103.507103.71104.00321,0890.01%
2024/04/017100.502102.25100.00520,5750.02%
2024/03/2912100.6711100.54101.00120,4040.00%
2024/03/2848109.3942109.93106.00619,4940.03%
2024/03/277115.931112.50112.50619,0280.03%
2024/03/267118.869117.28120.50-218,645-0.01%
2024/03/258119.385118.00119.00318,5010.02%
2024/03/2213120.5819.1120.92121.50-6.118,373-0.03%
2024/03/219123.674124.25123.50517,7760.03%
2024/03/2029.1119.5726119.88123.003.117,1490.02%
2024/03/191117.002114.25116.00-116,220-0.01%
2024/03/181111.504111.50112.00-316,014-0.02%
2024/03/153112.1700.00112.00315,8770.02%
2024/03/124114.623114.83115.00115,4210.01%
2024/03/115114.1000.00113.50515,3000.03%
2024/03/087.1114.293114.83114.004.115,2160.03%
2024/03/073112.170.1111.00111.00314,9550.02%
2024/03/0610113.5010114.00113.50014,9230.00%
2024/03/0415.1115.0022114.64114.00-715,340-0.05%
2024/03/0110112.0028112.18112.50-1815,103-0.12%
2024/02/2916108.5317109.56109.50-114,922-0.01%
2024/02/2723108.5922108.36107.50114,6650.01%
2024/02/261107.0000.00107.00114,2180.01%
2024/02/212107.500108.00106.00214,5070.01%
2024/02/201109.0000.00108.50114,4920.01%
2024/02/197109.0000.00109.00714,5040.05%
2024/02/1600.001111.00110.00-114,698-0.01%
2024/02/158108.8121108.50108.50-1314,602-0.09%
2024/02/055111.202113.00113.00314,4490.02%
2024/02/0200.001111.00111.50-114,410-0.01%
2024/01/2900.000110.50109.50014,9800.00%
2024/01/253111.8310111.00111.00-715,316-0.05%
2024/01/241112.5000.00112.00115,5830.01%
2024/01/2210115.501116.01114.50916,2460.06%
2024/01/1900.0010109.50110.00-1015,779-0.06%
2024/01/1700.003108.00107.50-315,890-0.02%
2024/01/1511107.553108.50107.00816,1350.05%
2024/01/121108.000108.00107.00116,4060.01%
2024/01/111107.501108.50108.50016,4840.00%
2024/01/102106.501107.00107.00116,8220.01%
2024/01/040114.0000.00113.50017,7220.00%
2023/12/2900.000118.00117.00018,3420.00%
2023/12/2800.001118.50118.00-118,469-0.01%
2023/12/251116.0000.00116.50119,2860.01%
2023/12/2000.002114.50114.00-219,235-0.01%
2023/12/191112.0000.00112.50119,2100.01%
2023/12/1500.001115.00112.00-119,464-0.01%
2023/12/142114.75178114.54114.50-17619,506-0.90% 大賣/鉅額交易
2023/12/1300.005114.20113.00-519,776-0.03%
2023/12/112111.0000.00110.50220,7170.01%
2023/12/081111.507112.57113.00-620,897-0.03%
2023/12/072111.251112.00110.00121,1440.00%
2023/12/061111.0000.00111.50121,6030.00%
2023/12/0500.001111.00110.50-121,7920.00%
2023/12/0400.004110.50110.50-421,848-0.02%
2023/12/011108.501108.00108.00021,9270.00%
2023/11/305107.901110.00110.00422,2040.02%
2023/11/295109.804109.38109.00121,9070.00%
2023/11/281107.5000.00107.50122,1840.00%
2023/11/271107.5000.00107.00122,7340.00%
2023/11/226108.2500.00107.00623,6230.03%
2023/11/2100.001112.00112.00-123,7910.00%
2023/11/201108.001109.50109.00024,6210.00%
2023/11/161111.0000.00110.50125,7820.00%
2023/11/1400.002113.25113.00-226,650-0.01%
2023/11/1300.001112.00112.50-127,2190.00%
2023/11/0610110.5011110.95111.00-129,1720.00%
2023/11/0312109.3811109.55109.00129,7330.00%
2023/11/021110.002.4109.42108.50-1.430,9270.00%
2023/11/0100.007100.86103.50-732,530-0.02%
2023/10/315.2102.094102.25100.001.233,8310.00%
2023/10/301107.5000.00107.00134,7810.00%
2023/10/2700.001109.50108.50-136,3680.00%
2023/10/251109.502109.00109.00-141,5180.00%
2023/10/2400.002107.50109.00-242,2750.00%
2023/10/203107.502107.00108.00144,7890.00%
2023/10/191106.503107.00107.00-246,0310.00%
2023/10/1810106.453105.67106.00747,1210.01%
2023/10/177109.2100.00109.50747,2480.01%
2023/10/161112.5000.00113.00147,6110.00%
2023/10/131116.5000.00115.50149,0330.00%
2023/10/1200.003123.00122.50-350,019-0.01%
2023/10/116122.006121.75119.50051,8250.00%
2023/10/069121.062120.50119.50753,1450.01%
2023/10/053121.5000.00121.50354,3970.01%
2023/10/0300.001122.50123.00-155,4260.00%
2023/10/022125.001127.50125.50155,6610.00%
2023/09/281123.504120.63121.50-355,678-0.01%
2023/09/2700.001119.00120.00-155,7610.00%
2023/09/262121.002120.00120.00056,5570.00%
2023/09/251119.502.5120.10120.00-1.557,1340.00%
2023/09/224119.881119.50120.00357,2430.01%
2023/09/200.1120.501120.00120.00-0.957,1350.00%
2023/09/1800.001120.00121.00-157,0370.00%
2023/09/156127.831128.49126.00556,8670.01%
2023/09/141126.502127.25126.50-156,4790.00%
2023/09/1312124.4212123.50124.00056,6830.00%
2023/09/123125.831124.00125.00257,3750.00%
2023/09/1100.002127.25127.50-257,4970.00%
2023/09/083135.502135.00134.50157,3380.00%
2023/09/072135.754134.25134.00-257,2930.00%
2023/09/0600.001135.00134.50-157,4780.00%
2023/09/052132.753132.50134.00-157,4830.00%
2023/09/046133.833133.50134.00357,1420.01%
2023/09/012135.254134.50134.50-257,0050.00%
2023/08/313136.176135.50137.00-356,688-0.01%
2023/08/3011140.825138.30138.50656,3690.01%
2023/08/293142.003139.00141.50056,1480.00%
2023/08/288142.638.1140.31138.50-0.155,9690.00%
2023/08/2511147.238146.25145.00356,0090.01%
2023/08/2415152.4719153.61151.50-455,662-0.01%
2023/08/2317147.6218148.22148.50-154,7560.00%
2023/08/226150.7511150.95149.00-554,411-0.01%
2023/08/216144.0810144.05144.00-453,448-0.01%
2023/08/1810146.858143.69146.00252,9910.00%
2023/08/175149.204148.75150.00152,2900.00%
2023/08/167143.006144.42147.00151,6390.00%
2023/08/156142.926142.67143.50051,0320.00%
2023/08/144137.383135.83136.50150,3870.00%
2023/08/1119138.2122137.89137.00-350,063-0.01%
2023/08/109134.8512134.46139.00-349,689-0.01%
2023/08/0921142.0518141.39141.00348,8290.01%
2023/08/0820143.2018138.08143.00248,1170.00%
2023/08/0747144.9028146.57148.001946,7020.04%
2023/08/0411138.4146138.96140.00-3544,740-0.08%
2023/08/0223145.0419143.03139.00443,0290.01%
2023/08/0188152.4129150.29154.005941,3710.14%
2023/07/3143164.2024152.96150.501939,6120.05%
2023/07/28148152.1532.1147.64159.50115.936,0260.32% 大買/鉅額交易
2023/07/2710.1146.9359147.03145.00-48.934,268-0.14%
2023/07/2693.1145.6243145.81146.5050.133,3220.15%
2023/07/2568151.07169144.60142.00-10132,102-0.31% 大賣/鉅額交易
2023/07/24114148.8662148.94149.005230,3140.17% 大買/
2023/07/21215144.33216144.00146.00-128,7670.00% 大買/大賣/
2023/07/205138.005140.00139.00027,5720.00%
2023/07/1972.2140.5863137.28136.509.227,0100.03%
2023/07/185142.403142.67139.50226,1620.01%
2023/07/1774148.8625147.52145.504924,5150.20%
2023/07/1419139.7920139.33144.00-123,0510.00%
2023/07/1311130.919135.56134.00221,1630.01%
2023/07/1235123.535125.40126.503019,4580.15%
2023/07/1100.002117.50120.00-218,087-0.01%
2023/07/1013113.002112.00112.001117,1430.06%
2023/07/073112.003113.50111.00016,7630.00%
2023/07/068113.381117.50114.50716,3200.04%
2023/07/052116.0000.00115.00215,7990.01%
2023/07/042116.2510118.50119.00-815,353-0.05%
2023/07/036112.582110.75113.50414,4190.03%
2023/06/291103.001102.00102.00013,4860.00%
2023/06/2800.009100.00100.00-913,410-0.07%
2023/06/2700.00299.6099.30-213,300-0.02%
2023/06/2100.00101103.50105.00-10112,831-0.79% 大賣/鉅額交易
2023/06/2074106.4370105.00105.00412,4920.03%
2023/06/19100110.504107.38107.009612,0450.80%
2023/06/167106.861107.00105.00611,4370.05%
2023/06/147101.2100.00101.0079,9730.07%
2023/06/136102.5000.00103.0069,7040.06%
2023/06/121106.0021.3107.00103.00-20.39,570-0.21%
2023/06/0800.00194.5093.80-19,261-0.01%
2023/06/060.193.5000.0093.900.19,0240.00%
2023/06/0500.00191.0096.00-19,084-0.01%
2023/06/02189.70189.6089.8008,8350.00%
2023/06/01886.2000.0086.2088,7250.09%
2023/05/31187.00187.8089.0008,6690.00%
2023/05/260.181.2000.0083.300.18,0250.00%
2023/05/25179.5000.0080.7017,9150.01%
2023/05/230.179.2000.0080.200.17,8250.00%
2023/05/18181.80182.0082.0007,6600.00%
2023/05/17180.40180.0080.5007,5780.00%
2023/05/161276.6000.0078.60127,4710.16%
2023/05/1200.00076.7076.1007,3940.00%
2023/05/1100.00076.7077.2007,4360.00%
2023/05/1000.00276.6076.60-27,440-0.03%
2023/04/2700.00573.4873.30-57,550-0.07%
2023/04/21372.7700.0073.2037,2140.04%
2023/03/1400.00174.4074.20-18,568-0.01%
2023/03/1000.00273.1073.10-28,371-0.02%
2023/03/0800.000.175.0075.00-0.18,3890.00%
2023/03/02271.80170.5071.8018,1120.01%
2023/02/22269.6000.0069.4028,0290.02%
2023/02/21269.8000.0069.8027,9890.03%
2023/02/1700.00270.0070.10-28,135-0.02%
2023/02/16269.7000.0070.0028,1860.02%
2023/02/081569.401568.9069.4008,1880.00%
2023/02/07268.8000.0068.7028,1710.02%
2023/02/06268.4000.0068.3028,1980.02%
2023/02/0300.00268.0068.20-28,259-0.02%
2023/01/3000.00267.3067.50-28,190-0.02%
2023/01/0300.00164.2064.20-18,986-0.01%
2022/12/20163.7000.0063.2018,7110.01%
2022/12/1600.00364.5065.20-38,006-0.04%
2022/12/08163.0000.0063.1018,0510.01%
2022/12/07262.9500.0062.6027,9920.03%
2022/11/22263.9000.0064.1027,4020.03%
2022/11/0400.000.266.0166.40-0.27,3660.00%
2022/10/2700.00165.2064.50-17,463-0.01%
2022/10/2500.00165.8064.70-17,462-0.01%
2022/10/2400.000.165.2064.50-0.17,4150.00%
2022/10/21165.0000.0065.5017,4070.01%
2022/10/191564.4000.0065.00157,1860.21%
2022/10/18161.401561.5062.70-147,006-0.20%
2022/10/17162.8000.0063.5016,8770.01%
2022/10/12163.8000.0064.5017,2470.01%
2022/10/0400.00365.7065.40-36,991-0.04%
2022/09/28164.5000.0064.1016,7650.01%
2022/09/26265.4000.0065.4026,7560.03%
2022/09/2300.00467.1066.30-46,738-0.06%
2022/09/22465.8000.0066.5046,8010.06%
2022/09/0500.00567.4867.50-56,497-0.08%
2022/09/0200.000.365.6065.60-0.36,4470.00%
2022/08/25265.0000.0064.8026,3510.03%
2022/08/22165.1000.0065.2016,8550.01%
2022/08/1500.00868.9068.30-86,781-0.12%
2022/08/1100.00268.2067.90-26,647-0.03%
2022/08/0400.00365.8065.80-36,601-0.05%
2022/07/29264.7000.0065.3026,5340.03%
2022/07/2800.00164.7064.30-16,466-0.02%
2022/07/26163.00163.5063.5006,4090.00%
2022/07/2500.001862.8363.00-186,355-0.28%
2022/07/218262.046062.1362.20226,4050.34%
2022/07/2000.00264.6064.60-26,237-0.03%
2022/05/31062.7000.0063.2006,2180.00%
2022/05/260.161.2000.0060.900.15,7390.00%
2022/05/12262.2000.0062.6026,3010.03%
2022/04/27165.8000.0065.6016,8360.01%
2022/04/25766.9100.0068.0076,7530.10%
2022/04/1300.00167.9068.10-16,148-0.02%
2022/03/2900.00168.0068.00-16,154-0.02%
2022/03/18166.5000.0065.5016,2510.02%
2022/03/0300.00270.2069.80-25,652-0.04%
2022/02/16267.00167.3067.9015,0110.02%
2022/02/15166.7000.0066.5014,9160.02%
2022/02/10169.60168.9068.6004,6800.00%
2022/02/08168.50168.7068.8004,4210.00%
2022/01/0400.00164.2064.40-14,711-0.02%
2021/12/2700.00163.4063.60-14,892-0.02%
2021/12/24162.9000.0062.7014,9190.02%
2021/12/2300.00362.2062.50-35,000-0.06%
2021/12/21361.27461.6561.70-15,079-0.02%
2021/12/20661.322561.2161.00-195,132-0.37%
2021/12/17361.776461.5661.90-615,123-1.19%
2021/12/16261.75361.5761.70-15,207-0.02%
2021/12/15161.4000.0061.5015,2910.02%
2021/12/09161.50262.0062.60-15,564-0.02%
2021/12/0800.00362.1362.30-35,538-0.05%
2021/12/07261.4000.0061.4025,5230.04%
2021/12/0600.001862.0762.10-185,513-0.33%
2021/12/01160.8000.0060.5015,5550.02%
2021/11/301360.5200.0060.30135,5370.23%
2021/11/2900.00160.7060.60-15,440-0.02%
2021/11/26360.4000.0060.1035,4520.06%
2021/11/22161.3000.0061.3015,6030.02%
2021/11/17161.8000.0062.0015,6400.02%
2021/11/1500.00161.8061.80-15,740-0.02%
2021/11/10161.30161.7061.2005,8710.00%
2021/11/04161.1000.0061.0015,9940.02%
2021/10/295061.9000.0061.30506,0980.82%
2021/10/28161.5000.0061.3016,1230.02%
2021/10/2700.00161.9062.00-16,233-0.02%
2021/10/263060.97161.1060.80296,6060.44%
2021/10/2200.00261.5061.10-26,690-0.03%
2021/10/21460.5300.0060.4046,6520.06%
2021/10/19462.5500.0062.1046,4260.06%
2021/10/15164.8000.0064.9016,4020.02%
2021/10/14164.2000.0064.3016,4100.02%
2021/10/1200.00163.4063.20-16,344-0.02%
2021/09/1500.00161.7061.50-17,126-0.01%
2021/09/0800.00159.4059.60-17,532-0.01%
2021/09/0300.00060.9060.9007,3940.00%
2021/08/18158.00158.5058.5007,1570.00%
2021/08/1700.00158.9058.50-17,149-0.01%
2021/08/16158.4000.0058.6017,0820.01%
2021/08/120.162.1000.0061.200.17,0000.00%
2021/08/04163.3000.0063.2017,1680.01%
2021/07/30962.991064.3464.10-17,141-0.01%
2021/07/290.159.6000.0059.800.16,8410.00%
2021/07/28158.30158.7058.9006,8130.00%
2021/07/2100.00158.8058.50-17,069-0.01%
2021/07/01156.7000.0056.6016,6490.02%
2021/06/29257.9000.0057.4026,5090.03%
2021/06/22063.7000.0063.6005,8380.00%
2021/06/18165.4000.0064.9015,6620.02%
2021/06/08265.4500.0065.6026,2410.03%
2021/06/01066.0000.0066.4006,8790.00%
2021/05/2800.00165.3065.70-17,047-0.01%
2021/05/1400.001062.2061.90-108,008-0.12%
2021/05/132061.901061.0060.90108,0490.12%
2021/05/10166.2000.0066.0018,0700.01%
2021/05/0300.00565.3067.10-58,517-0.06%
2021/04/2600.00164.5064.90-18,364-0.01%
2021/04/2200.00563.8063.50-58,463-0.06%
2021/04/21163.8000.0063.7018,4520.01%
2021/04/2000.00164.3064.20-18,499-0.01%
2021/04/13163.400.862.8063.000.28,8370.00%
2021/04/1200.00163.9064.00-18,901-0.01%
2021/03/3100.00264.2062.80-28,883-0.02%
2021/03/29162.6000.0062.7018,7400.01%
2021/03/2400.00161.5061.60-18,981-0.01%
2021/03/1900.00161.1061.10-18,988-0.01%
2021/03/1800.00161.0061.60-18,868-0.01%
2021/03/17260.35260.3060.5008,8200.00%
2021/03/1600.00160.8060.30-18,797-0.01%
2021/03/15660.52160.0059.9058,7670.06%
2021/03/1200.00261.9062.10-28,654-0.02%
2021/03/1000.00158.0058.00-18,425-0.01%
2021/03/091356.661057.0057.2038,3800.04%
2021/03/05157.7000.0058.4018,1030.01%
2021/02/2400.00160.7060.00-17,513-0.01%
2021/02/23160.2000.0060.2017,4220.01%
2021/02/1800.000.358.2058.40-0.37,2440.00%
2021/02/0300.000.356.0056.30-0.37,0070.00%
2021/01/2200.00153.4053.00-16,154-0.02%
2021/01/1500.00253.8053.80-26,012-0.03%
2021/01/13154.00153.6053.6005,9320.00%
2021/01/11153.40153.8053.8005,8000.00%
2021/01/0800.00251.9052.60-25,738-0.03%
2021/01/0700.00252.3052.20-25,643-0.04%
2021/01/061352.261251.6351.5015,5810.02%
2020/12/2900.00349.8549.95-35,164-0.06%
2020/12/21548.05548.6049.0505,1790.00%
2020/12/1600.00548.9549.15-54,909-0.10%
2020/12/14548.5000.0048.5054,9410.10%
2020/12/11548.60549.1048.9004,9870.00%
2020/12/071248.601148.9449.1014,8970.02%
2020/12/0300.00149.2049.20-14,805-0.02%
2020/12/02149.5000.0049.3514,7790.02%
2020/11/300.249.0000.0048.050.24,7940.00%
2020/11/27149.051048.9049.05-94,647-0.19%
2020/11/260.348.5000.0048.650.34,6530.01%
2020/11/241048.4000.0048.30104,7470.21%
2020/11/2000.00148.0048.00-14,681-0.02%
2020/11/18148.3500.0048.5514,6090.02%
2020/11/0300.00446.5146.50-44,732-0.08%
2020/11/02146.1000.0045.8514,7590.02%
2020/10/3000.00146.6546.55-14,824-0.02%
2020/10/2900.00546.5546.50-54,903-0.10%
2020/10/2600.001.145.8145.95-1.16,008-0.02%
2020/10/23145.4500.0045.5516,0570.02%
2020/10/21245.8300.0045.5026,1490.03%
2020/10/1600.00146.0046.00-16,269-0.02%
2020/10/05145.7000.0045.8016,9440.01%
2020/09/24145.2500.0045.0017,3180.01%
2020/09/18146.7000.0046.8517,6380.01%
2020/09/15146.65146.9547.0008,6350.00%
2020/09/1400.00146.8047.00-18,956-0.01%
2020/09/1000.00146.0546.00-19,250-0.01%
2020/09/070.246.2500.0046.200.29,5610.00%
2020/09/03546.5000.0046.0559,8160.05%
2020/08/270.546.9000.0046.900.510,1520.00%
2020/08/26146.8000.0047.00110,1960.01%
2020/08/2500.00147.4047.15-110,220-0.01%
2020/08/24246.9000.0046.90210,3300.02%
2020/08/1900.00148.4548.10-110,435-0.01%
2020/08/1700.00147.8547.85-110,402-0.01%
2020/08/14147.2500.0047.20110,4140.01%
2020/08/121.147.6100.0047.601.110,4700.01%
2020/08/0400.00248.7549.35-210,545-0.02%
2020/08/0300.00549.6548.60-510,452-0.05%
2020/07/311549.37248.8549.601310,2220.13%
2020/07/2400.00146.4546.50-19,665-0.01%
2020/07/2300.00146.6046.55-19,683-0.01%
2020/07/1700.00247.2046.70-29,646-0.02%
2020/07/16247.4500.0046.9029,6350.02%
2020/07/03146.8000.0046.8519,0310.01%
2020/07/0100.00147.1046.75-19,093-0.01%
2020/06/23347.7700.0047.4038,7730.03%
2020/06/19151.8000.0052.4017,9840.01%
2020/06/1700.00551.2051.30-57,599-0.07%
2020/06/10151.0000.0051.4017,8310.01%
2020/06/09150.8000.0050.6017,9220.01%
2020/06/08150.7000.0050.8018,0450.01%
2020/06/0500.00150.4050.40-18,035-0.01%
2020/06/0100.00248.8548.85-28,099-0.02%
2020/05/2800.00048.1548.2008,2700.00%
2020/05/25146.3500.0047.2518,5380.01%
2020/05/2000.001046.9546.80-108,706-0.11%
2020/05/1900.00146.4046.80-18,790-0.01%
2020/05/14146.6500.0046.8518,4950.01%
2020/05/1300.00146.9046.85-18,397-0.01%
2020/05/1200.00547.0546.90-58,342-0.06%
2020/05/1100.00547.1046.95-58,288-0.06%
2020/05/08546.9500.0046.9558,1780.06%
2020/05/05246.60246.6046.6507,9850.00%
2020/04/30246.25646.2846.50-47,841-0.05%
2020/04/291045.70245.6545.4087,7180.10%
2020/04/28145.20244.9045.05-17,755-0.01%
2020/04/2700.00144.5544.40-17,854-0.01%
2020/04/24143.8000.0043.8017,8110.01%
2020/04/2300.00143.8544.00-17,797-0.01%
2020/04/21242.8800.0043.0027,6540.03%
2020/04/17143.0500.0042.9517,4990.01%
2020/04/15443.60143.5043.7037,3060.04%
2020/04/1400.00143.1543.25-17,251-0.01%
2020/04/091.142.2100.0042.151.17,2050.02%
2020/04/0800.00142.5042.15-17,196-0.01%
2020/04/07142.1000.0042.1017,1490.01%
2020/04/06141.60242.0542.25-17,047-0.01%
2020/04/0100.00641.3341.35-66,917-0.09%
2020/03/31241.05341.2041.30-16,843-0.01%
2020/03/30140.55141.2041.0006,7080.00%
2020/03/27541.13341.5840.9526,6490.03%
2020/03/26441.01241.2540.8526,5910.03%
2020/03/24240.15240.4539.3506,5240.00%
2020/03/23238.3500.0038.5526,4960.03%
2020/03/2000.00240.3540.65-26,462-0.03%
2020/03/17239.5000.0039.4026,0120.03%
2020/03/16441.13241.4540.3525,8480.03%
2020/03/12742.3300.0042.0075,4800.13%
2020/03/11243.9500.0044.2025,2580.04%
2020/03/1000.00244.3544.00-25,216-0.04%
2020/03/09244.1000.0044.0025,0740.04%
2020/03/0400.00245.0545.10-24,875-0.04%
2020/03/02242.6500.0042.8524,5740.04%
2020/02/27244.2000.0043.8524,7150.04%
2020/02/190.347.6500.0047.650.34,2900.01%
2020/01/3100.00147.6547.20-14,919-0.02%
2020/01/30146.2500.0045.6514,8620.02%
2019/12/31449.5000.0049.3546,3210.06%
2019/12/2400.00049.5049.5006,8290.00%
2019/12/16150.5000.0050.5017,0450.01%
2019/11/1800.00150.3050.60-17,096-0.01%
2019/11/1400.00150.0049.45-17,295-0.01%
2019/11/12250.3000.0050.6027,5800.03%
2019/10/2800.00648.7049.55-68,690-0.07%
2019/10/2500.00149.3049.50-18,652-0.01%
2019/10/2400.001150.0050.10-118,605-0.13%
2019/10/23850.6700.0049.2088,5080.09%
2019/10/0100.00148.9048.90-17,650-0.01%
2019/09/26149.8000.0049.5517,4390.01%
2019/09/0900.00149.2049.40-17,083-0.01%
2019/09/06148.5500.0049.0017,0670.01%
2019/08/2000.00148.6049.00-16,719-0.01%
2019/08/16347.35247.8547.9016,4490.02%
2019/08/12247.50247.3046.4006,0480.00%
2019/08/07245.85246.2046.0005,8070.00%
2019/08/0200.00546.9247.00-55,354-0.09%
2019/08/0100.00246.0046.25-25,076-0.04%
2019/07/31343.68143.7044.3024,7120.04%
2019/07/3000.00143.4543.60-14,608-0.02%
2019/07/2900.00143.3543.55-14,599-0.02%
2019/07/2600.00243.5543.15-24,559-0.04%
2019/07/23243.15443.4543.70-24,723-0.04%
2019/07/22442.9500.0043.0044,6420.09%
2019/07/1700.00547.1047.10-54,291-0.12%
2019/07/121.146.6000.0046.801.14,1220.03%
2019/07/10146.9011.346.8946.70-10.34,107-0.25%
2019/07/031046.20546.1046.1054,2240.12%
2019/07/01645.6600.0045.8064,2590.14%
2019/06/2800.00145.5545.50-14,303-0.02%
2019/06/26144.9000.0045.0014,4120.02%
2019/06/250.144.9500.0044.950.14,4410.00%
2019/06/1000.00246.1546.00-24,664-0.04%
2019/05/2800.00244.3044.35-25,194-0.04%
2019/05/27243.8800.0043.9025,1300.04%
2019/05/21143.35143.8044.2005,2840.00%
2019/05/20143.45243.7543.65-15,265-0.02%
2019/05/08243.4500.0043.3025,8020.03%
2019/05/0700.00144.0044.30-15,821-0.02%
2019/04/30143.5000.0043.5516,1440.02%
2019/04/290.144.4500.0044.450.16,0740.00%
2019/04/26245.0000.0045.2026,1040.03%
2019/04/2500.00744.9545.10-76,195-0.11%
2019/04/170.144.3000.0044.300.16,8020.00%
2019/04/110.244.2500.0044.250.27,0750.00%
2019/03/2800.001.144.9444.05-1.16,945-0.02%
2019/03/1400.00243.7043.40-27,266-0.03%
2019/03/0700.005.143.7043.50-5.17,876-0.06%
2019/03/0400.00143.6543.10-18,087-0.01%
2019/02/27144.2000.0044.5517,9470.01%
2019/02/2600.00147.4547.20-17,749-0.01%
2019/02/2100.00146.0045.50-17,706-0.01%
2019/02/2000.00145.7045.95-17,720-0.01%
2019/02/14145.05145.5045.6507,8460.00%
2019/02/1200.00346.4046.60-37,819-0.04%
2019/02/1100.00246.2546.65-27,868-0.03%
2019/01/3000.00144.7045.25-17,772-0.01%
2019/01/2900.00144.5044.85-17,693-0.01%
2019/01/2500.00144.3544.50-17,655-0.01%
2019/01/2400.00243.8844.15-27,668-0.03%
2019/01/2300.00143.9044.10-17,699-0.01%
2019/01/2200.00143.0543.35-17,586-0.01%
2019/01/1800.00243.1043.00-27,416-0.03%
2019/01/1700.00142.9542.95-17,352-0.01%
2019/01/1600.00242.9542.70-27,305-0.03%
2019/01/1500.00442.7343.05-47,286-0.05%
2019/01/14342.3000.0042.5037,2340.04%
2019/01/1100.00342.9542.95-37,295-0.04%
2019/01/10142.70142.5042.9507,2260.00%
2019/01/0900.00242.7343.30-27,077-0.03%
2019/01/0300.00141.4541.50-16,932-0.01%
2018/12/2000.00140.9041.20-16,826-0.01%
2018/12/1200.00140.4540.50-16,585-0.02%
2018/12/10139.90140.2040.9506,5180.00%
2018/12/0400.00241.5041.65-26,591-0.03%
2018/11/3000.00140.9040.90-16,372-0.02%
2018/11/2900.00140.1040.00-15,899-0.02%
2018/11/2800.00539.7439.70-55,771-0.09%
2018/11/2700.00139.4039.35-15,615-0.02%
2018/11/2300.00538.2538.00-55,413-0.09%
2018/11/22537.7300.0037.8055,3300.09%
2018/11/1500.00138.7538.70-15,059-0.02%
2018/11/1400.00138.2538.60-15,011-0.02%
2018/11/1300.00238.3038.15-24,951-0.04%
2018/11/1200.00238.4538.45-24,894-0.04%
2018/11/09937.9700.0038.0094,8680.18%
2018/11/0700.001138.4538.55-114,828-0.23%
2018/11/0200.00237.1037.25-24,796-0.04%
2018/11/0100.00136.9037.00-14,812-0.02%
2018/10/31135.3500.0035.5014,7420.02%
2018/10/2900.00235.0535.15-24,587-0.04%
2018/10/2600.00135.3535.40-14,620-0.02%
2018/10/2400.00135.6535.65-14,770-0.02%
2018/10/12133.6000.0033.6514,9600.02%
2018/10/11633.6000.0033.0564,9780.12%
2018/10/09236.1000.0036.1024,9480.04%
2018/10/08336.1500.0036.0035,0300.06%
2018/10/04136.90136.9036.8005,0580.00%
2018/10/03337.40237.3537.3515,0920.02%
2018/10/02237.7500.0037.8025,1220.04%
2018/10/0100.00238.2538.15-25,124-0.04%
2018/09/2600.00138.0038.00-15,110-0.02%
2018/09/2100.001037.6038.10-105,172-0.19%
2018/09/1800.00737.6537.70-75,159-0.14%
2018/09/14136.9500.0037.3515,3250.02%
2018/09/13137.1000.0037.3515,3560.02%
2018/09/10135.2500.0035.3515,3710.02%
2018/09/07135.4000.0035.7015,5320.02%
2018/09/0600.00436.0835.80-45,543-0.07%
2018/09/05136.0500.0036.0515,6010.02%
2018/09/04136.3500.0036.5515,6600.02%
2018/09/03136.45036.5536.5015,6980.02%
2018/08/3100.00336.5536.95-35,760-0.05%
2018/08/2900.00836.4336.50-85,779-0.14%
2018/08/28135.7500.0036.0015,7940.02%
2018/08/21135.60335.7235.85-25,999-0.03%
2018/08/20535.2600.0035.2055,9950.08%
2018/08/17135.2500.0035.2515,9880.02%
2018/08/16335.3500.0035.3535,9660.05%
2018/08/15335.6500.0035.7035,9610.05%
2018/08/14136.001436.1035.90-135,911-0.22%
2018/08/0900.001040.0539.85-105,760-0.17%
2018/08/0700.00139.9539.95-15,628-0.02%
2018/08/02139.70339.9039.70-25,595-0.04%
2018/07/3100.00239.5540.20-25,611-0.04%
2018/07/3000.00439.8539.95-45,475-0.07%
2018/07/261039.70539.3039.7555,4660.09%
2018/07/2400.000.138.6038.75-0.15,4850.00%
2018/07/23538.9000.0038.5555,4370.09%
2018/07/193.138.5500.0038.553.15,3340.06%
2018/07/18438.4000.0038.5045,3220.08%
2018/07/17538.101038.3538.15-55,279-0.09%
2018/07/11136.8000.0036.8015,0660.02%
2018/07/06136.0500.0035.8015,0070.02%
2018/06/29336.75236.9536.9015,0670.02%
2018/06/25237.5500.0037.4524,8480.04%
2018/06/22137.9000.0037.9514,7630.02%
2018/06/21238.0500.0038.0024,6860.04%
2018/06/191138.0100.0038.15114,7000.23%
2018/06/15438.9000.0038.5544,6640.09%
2018/06/13539.7300.0039.8054,4930.11%
2018/06/08140.6000.0040.0014,9190.02%
2018/06/07540.3000.0040.6054,9850.10%
2018/06/0600.00139.9539.90-15,053-0.02%
2018/06/05339.3500.0039.3035,0740.06%
2018/06/0400.00639.0539.05-65,102-0.12%
2018/06/01238.8500.0039.0525,1670.04%
2018/05/3100.00239.1039.10-25,174-0.04%
2018/05/29139.0500.0039.0015,1950.02%
2018/05/28039.1000.0039.2005,5750.00%
2018/05/24138.5500.0038.8016,2890.02%
2018/05/2300.00438.4538.25-46,605-0.06%
2018/05/220.238.45238.4538.45-1.86,619-0.03%
2018/05/177.138.2800.0038.207.16,8390.10%
2018/05/14238.6000.0038.4527,0480.03%
2018/05/11238.5000.0038.8527,1250.03%
2018/05/10538.1900.0038.4557,1250.07%
2018/05/02138.6500.0038.6017,2180.01%
2018/04/30138.9000.0039.2517,2040.01%
2018/04/24539.6000.0039.1557,2760.07%
2018/04/170.340.9000.0041.050.37,2340.00%
2018/04/160.541.25141.4041.40-0.57,188-0.01%
2018/04/1200.00140.9040.95-17,202-0.01%
2018/04/10140.3000.0040.5017,2100.01%
2018/04/03140.3000.0040.3017,0800.01%
2018/03/3000.00140.8540.65-17,112-0.01%
2018/03/29140.20140.8540.7007,1010.00%
2018/03/2700.00140.6540.80-17,048-0.01%
2018/03/23340.1300.0040.5037,1190.04%
2018/03/21541.3100.0041.1057,2310.07%
2018/03/19142.1500.0041.9517,3650.01%
2018/03/1500.00441.7342.35-47,535-0.05%
2018/03/14340.8700.0040.7537,4530.04%
2018/03/13341.5500.0041.7537,3070.04%
2018/03/02242.80542.0043.00-37,769-0.04%
2018/03/015542.867242.9442.70-177,735-0.22%
2018/02/2700.002343.6342.00-237,397-0.31%
2018/02/261342.73542.0243.0087,1530.11%
2018/02/231241.79142.5042.70116,7780.16%
2018/02/2100.00239.8039.60-26,570-0.03%
2018/02/0800.00138.6038.35-16,568-0.02%
2018/02/06539.3100.0039.3056,8350.07%
2018/02/05140.10141.0041.2006,9000.00%
2018/02/02141.90241.9541.95-17,010-0.01%
2018/01/2600.00142.8042.90-17,407-0.01%
2018/01/2500.00143.0043.10-17,575-0.01%
2018/01/2300.00241.6041.60-27,740-0.03%
2018/01/19141.1000.0041.2517,8780.01%
2018/01/1800.00141.1041.40-17,889-0.01%
2018/01/11238.7000.0038.8028,0450.02%
2018/01/10139.90239.8039.90-18,251-0.01%
2018/01/03140.1000.0040.0018,5360.01%
光寶科營收／10月124億元、月增5% 前十月1112億元UDN聯合新聞網－13天前
光寶科技（2301）8日公布，10月全球合併營收124億元，月增5%、年增1%。在光電半導體、雲端運算及高階伺服器、網通......詳全文
光寶科10月營收年月雙增 光電半導體、伺服器電源出貨強勁Anue鉅亨－13天前
...詳全文
光寶科子公司光林智能推AI號誌系統 預測動態打造城市智慧交通Anue鉅亨－2024/10/18
...詳全文
光寶科 相關文章