• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    419.5
  • 漲跌
    ▼6.5
  • 漲幅
    -1.53%
  • 成交量
    8,334張
  • 產業
    上市 電子零組件類股

  • 2294人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達電 (2308)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1722417.9500.00419.50227,6100.29%
2024/12/1610.1426.3400.00426.0010.17,5800.13%
2024/12/1200.001417.00417.00-17,336-0.01%
2024/12/111413.0030410.33414.50-297,341-0.39%
2024/12/092400.758.1405.11405.00-6.17,272-0.08%
2024/12/0600.0015396.83399.00-157,299-0.21%
2024/12/0300.0011393.00391.00-117,516-0.15%
2024/12/021389.471388.50388.5007,5360.00%
2024/11/2810.1385.2500.00384.0010.17,6490.13%
2024/11/2600.002390.50387.50-27,635-0.03%
2024/11/255395.005399.50393.5007,6280.00%
2024/11/2200.005390.00394.00-57,571-0.07%
2024/11/216378.1700.00381.0067,5340.08%
2024/11/2010.2386.261386.00386.509.27,4410.12%
2024/11/191385.0000.00388.0017,5350.01%
2024/11/180385.5000.00386.5007,5430.00%
2024/11/1300.003393.00393.50-37,645-0.04%
2024/11/1210396.5000.00397.00107,6920.13%
2024/11/0400.001393.50395.00-18,386-0.01%
2024/11/0112382.6710391.50390.5028,6110.02%
2024/10/2910397.0010403.00406.0008,9110.00%
2024/10/2800.002407.00405.00-29,072-0.02%
2024/10/2500.0011400.64402.00-119,079-0.12%
2024/10/2410394.0000.00393.50109,1790.11%
2024/10/224400.881402.00404.5039,4600.03%
2024/10/1800.0011400.90402.00-119,715-0.11%
2024/10/1610390.0000.00389.00109,7320.10%
2024/10/1500.0010397.80398.50-109,728-0.10%
2024/10/141376.502383.00387.50-19,701-0.01%
2024/10/1100.000.5383.00380.00-0.59,785-0.01%
2024/10/0800.001372.00382.00-110,061-0.01%
2024/10/071370.001376.00372.50010,1980.00%
2024/10/044.6372.8800.00366.004.610,2620.04%
2024/09/3010.1389.4100.00380.5010.110,2100.10%
2024/09/2700.0010401.00400.00-1010,239-0.10%
2024/09/2500.0010401.25398.00-1010,290-0.10%
2024/09/2410387.7510392.50397.00010,3880.00%
2024/09/1200.0016377.94389.00-1611,822-0.14%
2024/09/1117.1362.951365.50364.5016.111,8580.14%
2024/09/1000.001368.00369.00-111,969-0.01%
2024/09/091.3364.6200.00362.501.312,0100.01%
2024/09/051376.001379.50369.00012,1540.00%
2024/09/041.3369.7700.00372.001.312,2100.01%
2024/09/0210396.508400.00394.50212,2040.02%
2024/08/290396.002395.00397.50-212,348-0.02%
2024/08/280.1400.5000.00400.500.112,4350.00%
2024/08/2631400.2700.00395.003112,8340.24%
2024/08/2310397.5011401.41402.00-112,905-0.01%
2024/08/221400.0000.00402.00113,0690.01%
2024/08/217402.0000.00400.00713,2960.05%
2024/08/2000.0010410.00402.50-1013,237-0.08%
2024/08/1913405.772404.50404.501113,3300.08%
2024/08/1610411.0010416.00411.00013,3630.00%
2024/08/1510408.5010413.50409.00013,2790.00%
2024/08/1400.0032.1406.11409.00-32.113,290-0.24%
2024/08/1320398.2510405.50399.501013,2530.08%
2024/08/1210399.0021.2404.92399.00-11.213,226-0.08%
2024/08/0912.1393.4511395.62387.501.113,1110.01%
2024/08/080.1379.002381.50377.00-1.912,930-0.01%
2024/08/073.1378.4400.00379.503.112,8160.02%
2024/08/0600.0016370.00373.00-1612,676-0.13%
2024/08/0515.1352.3300.00351.0015.112,3740.12%
2024/08/0260395.5024400.83390.003612,0950.30%
2024/08/010423.0000.00424.00011,8440.00%
2024/07/310.1414.5033412.33414.50-32.911,706-0.28%
2024/07/298396.3121.2400.28396.00-13.211,820-0.11%
2024/07/2600.000.1385.00388.00-0.111,7650.00%
2024/07/231.1383.5900.00389.501.111,6930.01%
2024/07/2210.1381.0410376.50373.500.111,7460.00%
2024/07/1910.1395.0400.00399.0010.111,6270.09%
2024/07/180.2402.2500.00401.500.211,5730.00%
2024/07/1720408.5000.00411.002011,4910.17%
2024/07/161.1411.1400.00412.501.111,4830.01%
2024/07/1511.2413.0800.00415.0011.211,5590.10%
2024/07/120.3423.6700.00422.000.311,6240.00%
2024/07/1100.000.2434.00434.00-0.211,5950.00%
2024/07/100415.501416.00420.50-111,619-0.01%
2024/07/0921.1398.1524407.40410.00-2.911,493-0.03%
2024/07/0500.0016388.50387.00-1611,237-0.14%
2024/07/041381.0000.00382.00111,1630.01%
2024/07/0312381.6300.00379.501211,1150.11%
2024/07/0215384.3310387.75383.00511,1250.04%
2024/07/012387.500.2388.00390.501.811,0490.02%
2024/06/2800.001.2392.08387.50-1.211,059-0.01%
2024/06/2700.001386.00386.50-111,020-0.01%
2024/06/2500.002386.75387.00-211,016-0.02%
2024/06/241.1375.910.6374.50376.500.510,9160.00%
2024/06/2100.004379.00383.00-411,037-0.04%
2024/06/2000.000367.00369.50010,9270.00%
2024/06/1900.0026.1364.34367.00-26.111,721-0.22%
2024/06/1811345.000348.00348.001111,8460.09%
2024/06/175.1355.2712358.20352.00-711,887-0.06%
2024/06/142351.509355.33353.50-711,972-0.06%
2024/06/131347.0024352.23353.50-2311,908-0.19%
2024/06/125344.509347.89344.00-411,875-0.03%
2024/06/113335.832340.00340.50111,8520.01%
2024/06/071340.5000.00345.00111,8810.01%
2024/06/0641344.760348.50345.004111,9440.34%
2024/06/0520336.5041341.10346.00-2111,985-0.18%
2024/06/0440336.5021340.10336.501912,3430.15%
2024/06/030332.5020338.00337.00-2012,315-0.16%
2024/05/3100.002325.00325.00-212,302-0.02%
2024/05/3020331.5000.00330.002012,1230.16%
2024/05/281349.500.1346.52346.500.912,1240.01%
2024/05/2700.0037338.30346.00-3712,030-0.31%
2024/05/230329.502330.50329.50-211,778-0.02%
2024/05/2200.002324.50327.50-211,744-0.02%
2024/05/202319.2500.00318.00211,7050.02%
2024/05/173323.171.2325.32322.501.811,6440.02%
2024/05/1500.003323.00319.00-311,678-0.03%
2024/05/131315.0000.00316.50111,8910.01%
2024/05/104320.252320.00319.00211,8590.02%
2024/05/091323.006325.67323.00-511,854-0.04%
2024/05/082324.501322.50321.00111,9880.01%
2024/05/0700.001326.50326.00-112,034-0.01%
2024/05/069324.6700.00322.00912,0020.08%
2024/05/032327.5039325.55327.50-3711,871-0.31%
2024/05/0221309.404312.63309.501711,6600.15%
2024/04/3000.003.4324.03320.50-3.411,552-0.03%
2024/04/295318.6018321.81321.00-1311,523-0.11%
2024/04/268315.3110316.65315.00-211,528-0.02%
2024/04/251308.005310.00306.00-411,440-0.03%
2024/04/241303.001305.00304.00011,4540.00%
2024/04/2310297.2500.00297.501011,6300.09%
2024/04/2200.001299.00300.00-111,707-0.01%
2024/04/190299.501307.00298.50-111,655-0.01%
2024/04/185308.3000.00309.00511,5030.04%
2024/04/171.2296.080.2298.50300.50111,3820.01%
2024/04/1616.2298.373298.65293.0013.211,4280.12%
2024/04/157311.641308.50308.00611,3640.05%
2024/04/116.1320.0800.00319.506.111,1770.05%
2024/04/1021330.6500.00328.002110,9830.19%
2024/04/090331.5000.00334.00010,9500.00%
2024/04/0800.000336.00334.00010,9100.00%
2024/04/0210331.0000.00338.001010,7730.09%
2024/04/0117341.371335.50334.501610,7040.15%
2024/03/2910342.001347.00341.00910,5820.09%
2024/03/281346.0040346.00342.50-3910,405-0.37%
2024/03/2715339.1700.00341.501510,3030.15%
2024/03/2600.001347.00343.50-110,120-0.01%
2024/03/252360.001354.00352.5019,8300.01%
2024/03/2231351.1149359.80358.00-189,577-0.19%
2024/03/214328.3882.3334.16338.00-78.38,616-0.91%
2024/03/2026315.1325319.00316.0018,2470.01%
2024/03/192312.7547320.57320.00-458,104-0.56%
2024/03/1800.000.1305.50306.00-0.17,8740.00%
2024/03/1511305.231.3306.92303.009.77,9370.12%
2024/03/145313.003312.00310.5027,8010.03%
2024/03/132314.004315.63314.50-27,698-0.03%
2024/03/124311.754315.88312.5007,5400.00%
2024/03/1127307.2200.00308.00277,4170.36%
2024/03/083310.1449313.42312.00-467,338-0.63%
2024/03/0700.001297.01297.00-16,824-0.01%
2024/03/060295.002.2295.23295.00-2.26,725-0.03%
2024/03/052292.0300.00290.5026,7200.03%
2024/03/044294.882294.75293.5026,6540.03%
2024/02/2900.000291.00294.5006,4880.00%
2024/02/272292.2500.00289.0026,4580.03%
2024/02/231293.502293.50292.50-16,404-0.02%
2024/02/220292.501291.50293.50-16,351-0.02%
2024/02/211289.003290.00291.00-26,340-0.03%
2024/02/191294.002292.00292.00-16,335-0.02%
2024/02/1600.002291.75291.50-26,385-0.03%
2024/02/150283.7500.00284.5006,3570.00%
2024/02/050285.0000.00287.5006,1320.00%
2024/02/0100.001284.00285.00-16,110-0.02%
2024/01/3122281.3900.00280.00226,1170.36%
2024/01/303288.8300.00286.0035,9760.05%
2024/01/2513.1284.9300.00284.0013.16,1560.21%
2024/01/243290.501291.50289.0026,1650.03%
2024/01/2200.002290.50291.00-26,166-0.03%
2024/01/1900.001285.50285.00-16,104-0.02%
2024/01/182.2278.5000.00277.002.26,1070.04%
2024/01/179.7281.8900.00279.509.76,0570.16%
2024/01/1612.1289.3800.00289.5012.15,8920.20%
2024/01/150.1296.0000.00295.500.15,7520.00%
2024/01/122293.5000.00293.5025,8650.03%
2024/01/111293.0000.00293.0015,8620.02%
2024/01/100.2290.8100.00291.000.25,8430.00%
2024/01/092.3298.0500.00295.502.35,7020.04%
2024/01/083307.662306.01306.0015,5820.02%
2024/01/050306.5000.00304.5005,6590.00%
2024/01/041.1305.0000.00304.001.15,6880.02%
2024/01/035305.502307.50304.5035,7790.05%
2024/01/025309.500310.00310.0055,7540.09%
2023/12/291312.500.1312.50313.5015,7910.02%
2023/12/281314.002313.50313.00-15,826-0.02%
2023/12/271312.0000.00313.0015,8830.02%
2023/12/261310.500311.00310.5015,9070.02%
2023/12/2500.000307.50306.5005,9030.00%
2023/12/222306.000306.50305.5026,0040.03%
2023/12/2100.000305.50303.5006,0720.00%
2023/12/1500.000314.50313.0006,1460.00%
2023/12/1400.001.2306.66305.50-1.26,008-0.02%
2023/12/1300.000.3301.83303.00-0.36,0110.00%
2023/12/1210.1302.250.2301.50301.009.95,9990.16%
2023/12/110313.0000.00310.5005,9340.00%
2023/12/080312.5000.00312.5005,9410.00%
2023/12/070312.0000.00311.0005,9730.00%
2023/12/060.1310.500310.50310.0006,0250.00%
2023/12/050316.5000.00310.5006,0110.00%
2023/12/010.2319.5000.00319.500.26,0010.00%
2023/11/300.5317.950318.50316.500.55,9960.01%
2023/11/2800.000.2318.50318.50-0.25,8930.00%
2023/11/211308.0000.00310.5015,8710.02%
2023/11/160.1305.0000.00305.000.15,9230.00%
2023/11/140299.5000.00299.5005,9180.00%
2023/11/131302.0000.00299.5015,9470.02%
2023/11/100302.501.3302.72303.50-1.35,980-0.02%
2023/11/080301.5000.00301.0006,0340.00%
2023/11/070306.5000.00306.0006,0420.00%
2023/11/060308.5000.00308.0006,1060.00%
2023/11/020.1299.001298.50298.50-0.95,943-0.02%
2023/11/011.1286.611287.50287.000.15,9240.00%
2023/10/310.1295.5700.00290.500.15,9310.00%
2023/10/300296.0000.00295.0006,2090.00%
2023/10/270.1299.1500.00295.000.16,4050.00%
2023/10/261.1299.102300.00298.00-0.96,666-0.01%
2023/10/250308.0000.00305.5006,6540.00%
2023/10/240.1309.8800.00308.000.16,5950.00%
2023/10/2300.000310.50309.5006,5430.00%
2023/10/205.1309.0400.00309.005.16,6280.08%
2023/10/190318.003315.00317.50-36,545-0.05%
2023/10/182.2318.360.1320.25317.502.16,5890.03%
2023/10/170.1325.0000.00321.500.16,5510.00%
2023/10/161325.002325.50325.00-16,623-0.02%
2023/10/131.1328.1000.00328.501.16,6690.02%
2023/10/120.1336.7100.00336.000.16,6470.00%
2023/10/110.1338.0000.00338.500.16,7210.00%
2023/10/061338.5000.00337.5016,8280.01%
2023/10/053339.5000.00338.0036,8990.04%
2023/10/040.1334.9800.00333.000.16,9420.00%
2023/10/030.1339.0000.00336.500.16,9330.00%
2023/09/275323.0000.00323.0057,0750.07%
2023/09/260330.5000.00326.5007,1200.00%
2023/09/2500.002334.00336.50-27,247-0.03%
2023/09/210.1326.4900.00325.000.17,3210.00%
2023/09/191330.503328.00330.50-27,372-0.03%
2023/09/182335.001335.00330.5017,5980.01%
2023/09/131328.5000.00331.5018,0010.01%
2023/09/125330.001331.50332.5048,3600.05%
2023/09/115.1331.5400.00331.505.18,6510.06%
2023/09/086340.5000.00340.0068,8600.07%
2023/09/071346.0000.00343.0019,1000.01%
2023/09/061.1345.1700.00345.001.19,2960.01%
2023/09/0412344.0000.00346.00129,4050.13%
2023/08/3110346.2500.00346.00109,5920.10%
2023/08/291341.5000.00346.5019,7120.01%
2023/08/281340.5000.00342.5019,6960.01%
2023/08/2400.001354.00357.00-19,803-0.01%
2023/08/231345.5000.00348.0019,7870.01%
2023/08/2200.001348.50349.50-19,963-0.01%
2023/08/211340.502343.50343.00-110,001-0.01%
2023/08/183.1341.2200.00341.503.19,9880.03%
2023/08/1500.002353.50351.50-29,831-0.02%
2023/08/145350.5000.00350.5059,8220.05%
2023/08/1012.1349.0000.00351.5012.19,7910.12%
2023/08/095356.5000.00357.5059,7270.05%
2023/08/0811359.1400.00360.50119,7380.11%
2023/08/0710363.5010370.49363.5009,7130.00%
2023/08/0218.1363.436379.33361.0012.19,5050.13%
2023/08/015365.005379.00372.5009,1590.00%
2023/07/3117366.0621381.33365.50-48,946-0.04%
2023/07/2800.000368.00366.5008,6510.00%
2023/07/276357.6700.00358.5068,5730.07%
2023/07/261361.0000.00360.5018,6660.01%
2023/07/2500.002367.50364.00-28,722-0.02%
2023/07/2100.0020352.38359.50-208,724-0.23%
2023/07/190358.5010356.00357.00-108,726-0.11%
2023/07/1811369.863368.33365.5088,7060.09%
2023/07/178366.002366.29368.5068,6650.07%
2023/07/1415366.5000.00368.00158,6710.17%
2023/07/1317371.151379.50370.50168,5920.19%
2023/07/1200.0012363.46363.00-128,481-0.14%
2023/07/111353.0000.00359.5018,7120.01%
2023/07/100349.0000.00348.5008,6630.00%
2023/07/076347.6700.00348.0068,6450.07%
2023/07/067356.9300.00354.0078,6040.08%
2023/07/0400.007368.22367.00-78,386-0.08%
2023/07/0300.000365.00362.5008,3330.00%
2023/06/306340.7500.00344.5068,1910.07%
2023/06/291350.092349.75349.50-18,124-0.01%
2023/06/271347.0000.00345.0018,0990.01%
2023/06/2100.001363.00364.00-17,849-0.01%
2023/06/192375.0000.00375.5027,5200.03%
2023/06/162.2376.9000.00371.502.27,3560.03%
2023/06/153368.003369.00370.0006,9610.00%
2023/06/141353.501353.00353.0006,6730.00%
2023/06/1300.003345.33343.00-36,422-0.05%
2023/06/121342.501338.00336.0006,1990.00%
2023/06/091328.0000.00323.0016,0620.02%
2023/06/081326.5000.00325.0016,0080.02%
2023/06/0700.002322.50328.50-25,959-0.03%
2023/06/0500.001318.50319.50-15,826-0.02%
2023/05/261315.502.2316.05318.00-1.25,899-0.02%
2023/05/1700.004303.50305.00-45,729-0.07%
2023/05/030.1298.501297.50298.50-16,051-0.02%
2023/04/271294.5000.00295.5016,2350.02%
2023/04/260.1295.0000.00294.000.16,2410.00%
2023/04/250.1299.5000.00297.000.16,1770.00%
2023/04/201306.0000.00306.5016,1500.02%
2023/04/191310.0000.00305.5016,1820.02%
2023/04/171309.5000.00310.0016,2390.02%
2023/04/1400.003313.67314.50-36,200-0.05%
2023/04/122298.002300.50298.5005,9070.00%
2023/04/112298.000298.00299.0025,8900.03%
2023/04/070294.0000.00294.0005,8410.00%
2023/04/062295.0000.00294.5025,8120.03%
2023/03/311300.002300.50301.00-15,773-0.02%
2023/03/2900.000296.00295.5005,7360.00%
2023/03/2300.000.1294.16294.50-0.15,6410.00%
2023/03/220.1295.5000.00295.000.15,6930.00%
2023/03/2100.001291.03293.00-15,745-0.02%
2023/03/152288.0000.00289.0025,8030.03%
2023/03/140286.0000.00285.0005,8210.00%
2023/02/1600.000.1299.00299.00-0.15,8230.00%
2023/02/030299.003.3299.99301.50-3.35,966-0.06%
2023/02/0200.000.3296.48298.00-0.35,943-0.01%
2023/01/1700.001285.00286.00-15,796-0.02%
2023/01/121284.0000.00277.0015,8400.02%
2023/01/112286.003285.17286.00-15,798-0.02%
2023/01/090278.0000.00283.0005,9120.00%
2023/01/060.1273.0000.00272.000.15,8880.00%
2023/01/041284.0000.00284.0015,9100.02%
2022/12/291.1279.061281.00281.000.16,1450.00%
2022/12/260.1281.5000.00282.000.16,2440.00%
2022/12/230.1282.5000.00281.000.16,3140.00%
2022/12/200.3287.8000.00283.000.36,4080.00%
2022/12/190.2290.6700.00290.000.26,4320.00%
2022/12/160.1293.0000.00291.000.16,4280.00%
2022/12/120.2292.0000.00293.500.26,2680.00%
2022/12/093.1294.503296.00294.500.16,3370.00%
2022/12/081.1291.5700.00294.501.16,3410.02%
2022/12/070.1295.5000.00294.500.16,3550.00%
2022/12/060.1301.0000.00301.000.16,3340.00%
2022/12/051303.000.1304.50302.500.96,3250.01%
2022/12/0100.001.1305.95305.00-1.16,403-0.02%
2022/11/280.1293.8100.00293.000.16,2460.00%
2022/11/2400.001.4299.52302.00-1.46,203-0.02%
2022/11/2300.001295.00295.50-16,181-0.02%
2022/11/180.2291.3500.00293.000.26,1580.00%
2022/11/161.3289.9000.00288.501.36,1910.02%
2022/11/0700.000.1271.50273.00-0.15,8270.00%
2022/11/0200.001.4267.86268.50-1.45,982-0.02%
2022/11/011259.5000.00261.0015,8900.02%
2022/10/2800.001264.00258.00-15,930-0.02%
2022/10/271257.002260.50258.00-15,946-0.02%
2022/10/260.1254.0000.00256.000.16,0260.00%
2022/10/252.1255.1300.00259.502.15,9890.03%
2022/10/2400.002270.00268.50-25,924-0.03%
2022/10/200.1263.5000.00265.500.15,9870.00%
2022/10/190.1268.5000.00268.000.15,9260.00%
2022/10/1800.001274.00272.50-15,938-0.02%
2022/10/140.1267.5000.00266.000.15,8710.00%
2022/10/131268.5000.00268.0015,8670.02%
2022/10/110.1263.5000.00264.500.15,7700.00%
2022/10/071277.5000.00275.0015,7200.02%
2022/10/0600.001274.00278.50-15,778-0.02%
2022/10/0500.001269.00269.50-15,777-0.02%
2022/10/030.1253.0000.00252.000.15,7340.00%
2022/09/291254.0000.00252.5015,8310.02%
2022/09/2800.002255.00252.00-25,843-0.03%
2022/09/201270.500.1270.27271.000.96,0620.01%
2022/09/1500.000.3270.00270.50-0.36,1670.00%
2022/09/0500.001255.50255.50-16,141-0.02%
2022/08/2600.001269.50268.00-15,979-0.02%
2022/08/080.2263.0000.00264.500.25,6920.00%
2022/08/030.2256.501263.00264.00-0.85,587-0.01%
2022/07/291.1257.000258.00258.001.15,4890.02%
2022/07/2800.000.1260.00262.00-0.15,4050.00%
2022/07/223248.5000.00248.0035,2690.06%
2022/07/1200.001231.50231.00-15,004-0.02%
2022/06/241240.0000.00239.0014,5930.02%
2022/06/2300.001233.00234.00-14,512-0.02%
2022/06/2100.000230.00232.5004,4820.00%
2022/06/170225.5000.00227.0004,4460.00%
2022/06/011240.0000.00241.5015,1670.02%
2022/05/1200.001219.00218.50-15,516-0.02%
2022/05/110.1223.000224.50223.500.15,5570.00%
2022/05/050242.0000.00241.0005,6620.00%
2022/04/270247.5000.00245.0005,6960.00%
2022/04/2600.001248.00252.00-15,658-0.02%
2022/04/221246.5000.00246.0015,4920.02%
2022/04/130255.5000.00255.5005,8950.00%
2022/04/0700.001260.00261.00-16,140-0.02%
2022/04/060264.5000.00263.5006,0890.00%
2022/04/011264.0000.00268.5016,0520.02%
2022/03/2300.001.2263.92264.50-1.25,966-0.02%
2022/03/220262.5000.00262.0006,0100.00%
2022/03/211261.5000.00261.0016,0150.02%
2022/03/1700.002260.50260.50-25,919-0.03%
2022/03/111256.505260.90262.00-45,846-0.07%
2022/03/1000.006256.83254.50-65,727-0.10%
2022/03/0900.000242.50241.5005,6390.00%
2022/03/080.2244.3700.00235.500.25,6270.00%
2022/03/074.1247.2900.00247.004.15,4570.08%
2022/03/040.1255.0400.00254.500.15,4760.00%
2022/03/031.2256.5000.00256.001.25,4760.02%
2022/03/010.1253.502255.00256.50-1.95,442-0.03%
2022/02/256.1249.8000.00246.506.15,3520.11%
2022/02/240254.5000.00253.5005,1880.00%
2022/02/220256.5000.00257.0005,1310.00%
2022/02/212258.2500.00260.0025,1600.04%
2022/02/1800.000.1262.50261.50-0.15,2370.00%
2022/02/173260.0000.00261.0035,3060.06%
2022/02/150.1254.0700.00253.500.15,2910.00%
2022/02/140262.5000.00256.0005,2300.00%
2022/02/080.1271.0000.00269.000.15,3280.00%
2022/01/180275.0000.00274.0005,6890.00%
2022/01/170.1273.5000.00273.500.15,7400.00%
2022/01/140.1270.0000.00271.500.15,8290.00%
2022/01/131.1277.9100.00277.001.15,8100.02%
2022/01/120.2281.5000.00282.000.25,8550.00%
2022/01/1000.005282.50283.50-55,990-0.08%
2022/01/056291.921290.00290.5056,0300.08%
2022/01/041296.5000.00297.0015,9410.02%
2021/12/300.1276.0000.00275.000.15,7030.00%
2021/12/2800.000277.00277.5005,8520.00%
2021/12/2300.001267.50270.00-16,021-0.02%
2021/12/201264.001268.00264.0006,2070.00%
2021/12/1700.002267.00269.00-26,287-0.03%
2021/12/0900.003267.00269.00-36,351-0.05%
2021/12/080262.0000.00261.0006,3610.00%
2021/12/0200.001261.00261.50-16,385-0.02%
2021/11/251258.0000.00259.0016,5270.02%
2021/11/1700.001259.00261.50-16,621-0.02%
2021/11/150260.0000.00260.0006,6880.00%
2021/11/111259.0000.00259.0016,9960.01%
2021/11/091263.0000.00266.0017,0050.01%
2021/11/080260.5000.00259.5006,9810.00%
2021/11/0500.006261.00262.00-66,943-0.09%
2021/11/035248.0000.00247.0056,8090.07%
2021/11/021255.0100.00252.0016,7750.01%
2021/11/011249.009256.61257.50-86,677-0.12%
2021/10/292.2246.0920251.00245.00-17.86,571-0.27%
2021/10/2821247.691246.50252.50206,5450.31%
2021/10/271.3243.751245.00244.500.36,4880.00%
2021/10/2600.001245.50244.50-16,511-0.02%
2021/10/250.1243.5000.00242.500.16,4870.00%
2021/10/226248.4200.00244.0066,4980.09%
2021/10/211255.001257.50253.0006,4670.00%
2021/10/203255.1700.00254.5036,4460.05%
2021/10/191250.501259.00259.0006,3480.00%
2021/10/183249.337249.29249.50-46,260-0.06%
2021/10/151.2239.211240.50240.000.26,1520.00%
2021/10/142.2238.0400.00235.502.26,1150.04%
2021/10/130.3247.8000.00246.500.36,1630.01%
2021/10/081250.501.1251.94250.50-0.16,4320.00%
2021/10/070250.0000.00248.5006,6770.00%
2021/10/050.2245.0000.00245.000.26,7880.00%
2021/09/290.3249.0000.00248.500.36,5380.00%
2021/09/272257.501259.00258.0016,5000.02%
2021/09/2400.002.1262.51260.00-2.16,478-0.03%
2021/09/171.1257.4500.00256.001.16,3930.02%
2021/09/150.4259.8700.00258.000.46,4450.01%
2021/09/1400.004264.13263.50-46,418-0.06%
2021/09/131.1262.8000.00263.501.16,4460.02%
2021/09/090.1270.0000.00269.500.16,5070.00%
2021/09/081270.501274.00270.5006,5230.00%
2021/09/0300.001271.50272.00-16,531-0.02%
2021/09/011269.0000.00272.0016,5090.02%
2021/08/311275.5000.00270.5016,4470.02%
2021/08/264277.3800.00276.5046,3300.06%
2021/08/2500.002274.75277.50-26,329-0.03%
2021/08/241270.5000.00268.0016,3010.02%
2021/08/2300.001267.50270.00-16,332-0.02%
2021/08/201.1265.5500.00263.001.16,3130.02%
2021/08/1900.001271.50269.00-16,388-0.02%
2021/08/181255.501259.50267.0006,2640.00%
2021/08/175266.4000.00262.0056,1200.08%
2021/08/1600.001279.00279.00-15,946-0.02%
2021/08/131271.501273.00274.0005,9880.00%
2021/08/120278.5000.00276.5006,0340.00%
2021/08/1100.000.1280.57280.00-0.16,0280.00%
2021/08/101279.0400.00278.0016,1070.02%
2021/08/093279.672281.75281.5016,1640.02%
2021/08/062285.7500.00285.0026,2300.03%
2021/08/052286.001288.00287.0016,3490.02%
2021/08/0400.001288.50286.50-16,560-0.02%
2021/08/031.1285.5500.00287.501.16,6960.02%
2021/08/022.1285.042286.50287.000.16,6300.00%
2021/07/301286.001288.00287.0006,6700.00%
2021/07/290.1292.0000.00291.500.16,7440.00%
2021/07/260.2300.0000.00299.000.27,0310.00%
2021/07/215303.005303.00306.0007,3360.00%
2021/07/191303.501308.00308.0007,3520.00%
2021/07/141311.504.2320.93323.00-3.27,510-0.04%
2021/07/1300.007305.29307.00-77,306-0.10%
2021/07/1200.001298.00299.50-17,147-0.01%
2021/07/0500.001303.50304.00-17,396-0.01%
2021/06/212296.251294.00294.0017,5470.01%
2021/06/1600.001303.00303.00-17,548-0.01%
2021/06/111297.501296.00296.5007,6140.00%
2021/05/3100.001296.00296.00-18,755-0.01%
2021/05/280291.5000.00291.5008,8130.00%
2021/05/2100.001288.50289.00-19,496-0.01%
2021/05/1800.001274.00274.50-19,817-0.01%
2021/05/122256.751254.00265.00110,4970.01%
2021/05/111276.0000.00271.00110,4270.01%
2021/05/0700.001287.08293.50-110,556-0.01%
2021/05/062.1282.0500.00283.002.110,6040.02%
2021/05/051285.0000.00283.50110,6050.01%
2021/05/041292.5000.00291.50110,6010.01%
2021/05/0300.002306.25306.50-210,520-0.02%
2021/04/2800.002305.25305.50-210,525-0.02%
2021/04/2600.000.3298.50298.00-0.310,6490.00%
2021/04/231294.5011297.05297.00-1011,017-0.09%
2021/04/222297.4900.00293.00211,2000.02%
2021/04/212301.7500.00301.00211,2690.02%
2021/04/201306.001309.00307.50011,3210.00%
2021/04/1900.005.6297.53298.00-5.611,243-0.05%
2021/04/133292.003.1293.05292.00-0.112,5540.00%
2021/04/125294.100.2293.50291.004.812,7590.04%
2021/04/0900.001299.00299.00-112,786-0.01%
2021/04/070.1296.500.3296.50298.50-0.212,8180.00%
2021/04/060.2298.0000.00298.000.212,7730.00%
2021/04/0100.003294.00295.50-312,726-0.02%
2021/03/311.1289.5000.00288.001.112,5930.01%
2021/03/300.5293.5000.00292.500.512,5380.00%
2021/03/2900.001289.50288.00-112,459-0.01%
2021/03/261287.502286.50288.00-112,493-0.01%
2021/03/251280.5000.00284.00112,5380.01%
2021/03/241284.502286.50285.50-112,556-0.01%
2021/03/230.3287.0000.00288.000.312,5820.00%
2021/03/2200.003286.50287.00-312,608-0.02%
2021/03/192.1284.5200.00283.002.112,7390.02%
2021/03/180.1289.901.5289.33288.00-1.412,699-0.01%
2021/03/1600.001.1284.00282.00-1.112,653-0.01%
2021/03/150280.5000.00277.50012,6230.00%
2021/03/112.5281.310.1279.40281.502.412,7770.02%
2021/03/1000.002269.75265.00-212,730-0.02%
2021/03/093263.6700.00263.50312,6650.02%
2021/03/0500.002277.75275.00-212,528-0.02%
2021/03/044.1280.5100.00281.004.112,5970.03%
2021/03/0312.1287.0700.00289.0012.112,5310.10%
2021/02/261284.5300.00280.50112,4430.01%
2021/02/251.2292.7500.00294.501.212,1630.01%
2021/02/241298.9800.00294.00112,0770.01%
2021/02/220.1302.5000.00301.000.111,9550.00%
2021/02/1911298.9111300.09300.00011,8870.00%
2021/02/185307.602306.50306.00311,8340.03%
2021/02/1700.0010.5294.26299.50-10.511,619-0.09%
2021/02/0511.2286.862280.75280.509.211,0800.08%
2021/02/041285.0000.00287.00110,8810.01%
2021/02/031286.0000.00284.00110,8190.01%
2021/02/021286.5010286.00286.00-910,738-0.08%
2021/02/0100.001280.50285.00-110,605-0.01%
2021/01/2800.0010288.00287.50-1010,465-0.10%
2021/01/271285.503286.33287.50-210,350-0.02%
2021/01/2620289.7500.00289.002010,2360.20%
2021/01/221291.5000.00291.00110,2480.01%
2021/01/214297.381298.50299.00310,1090.03%
2021/01/2000.002296.50294.50-210,044-0.02%
2021/01/1900.001297.00294.00-19,992-0.01%
2021/01/181.2286.001289.00289.500.29,8670.00%
2021/01/152.7304.281311.50299.501.79,5030.02%
2021/01/142.1306.1400.00306.002.19,2170.02%
2021/01/131.1312.0500.00312.501.18,9870.01%
2021/01/121314.5000.00314.0018,8090.01%
2021/01/112306.5000.00313.0028,5790.02%
2021/01/085314.0011310.41310.00-68,383-0.07%
2021/01/071314.5000.00316.0017,9900.01%
2021/01/0600.001296.00298.00-17,644-0.01%
2021/01/051276.001277.00276.5007,2610.00%
2020/12/3110261.0000.00263.00107,0430.14%
2020/12/2800.0010255.00254.50-107,092-0.14%
2020/12/2510249.0010250.50249.0007,1020.00%
2020/12/1510244.0000.00245.50107,0970.14%
2020/12/1000.0010248.00248.00-106,838-0.15%
2020/12/0800.0010249.00249.00-106,771-0.15%
2020/12/0715251.473257.67250.00126,6350.18%
2020/12/0300.001229.00237.00-16,338-0.02%
2020/11/2600.001214.00216.00-16,102-0.02%
2020/11/231213.001211.50212.0006,0410.00%
2020/11/2011205.5510209.00209.0015,9740.02%
2020/11/191207.501207.50208.0005,9550.00%
2020/11/1600.0010203.00202.00-106,079-0.16%
2020/11/1310198.0010200.50200.5006,0280.00%
2020/11/1200.005203.00202.00-56,023-0.08%
2020/11/1100.001194.50195.00-15,885-0.02%
2020/11/101192.0000.00193.0015,8660.02%
2020/10/2910195.5000.00195.00106,1530.16%
2020/10/2810202.0010200.50200.5006,2840.00%
2020/10/2700.000201.50203.0006,4350.00%
2020/10/1600.0010196.00195.00-107,338-0.14%
2020/10/0800.005193.00193.00-57,574-0.07%
2020/10/0600.000191.00191.5007,6330.00%
2020/09/255178.0000.00176.5058,1330.06%
2020/09/241183.001183.00183.0008,2070.00%
2020/09/095179.0000.00184.0059,6240.05%
2020/09/0710180.5010182.00182.0009,7600.00%
2020/09/0410185.5010186.00186.0009,8380.00%
2020/09/010191.0000.00190.50010,2000.00%
2020/08/2810193.5000.00194.001010,3000.10%
2020/08/270194.0000.00193.50010,4760.00%
2020/08/2600.0010197.00197.00-1010,533-0.09%
2020/08/2110191.0000.00191.001010,6660.09%
2020/08/1700.001203.00204.00-110,355-0.01%
2020/08/120198.5000.00198.50010,3220.00%
2020/08/070200.5000.00200.50010,1860.00%
2020/08/0600.003203.50204.50-310,203-0.03%
2020/08/0520206.0010204.50204.501010,1860.10%
2020/07/2910191.0012191.67191.00-29,357-0.02%
2020/07/271188.002189.50188.50-19,361-0.01%
2020/07/2414185.8610184.50184.5049,2990.04%
2020/07/2200.0010190.00192.50-109,198-0.11%
2020/07/2100.0010185.50185.50-109,011-0.11%
2020/07/2010180.0000.00182.00108,9320.11%
2020/07/1700.000184.00184.0008,8870.00%
2020/07/1610183.0000.00185.00108,7910.11%
2020/07/1500.0010186.00184.50-108,756-0.11%
2020/07/131184.5000.00186.5018,7120.01%
2020/07/0800.003179.50179.50-38,643-0.03%
2020/07/0700.0010175.00175.00-108,588-0.12%
2020/07/0600.002171.00176.50-28,511-0.02%
2020/07/0100.005169.00169.50-58,169-0.06%
2020/06/296169.501169.00168.5058,0340.06%
2020/06/2411169.053169.67168.0087,8450.10%
2020/06/2310169.503169.00170.0077,7890.09%
2020/06/2210166.5020166.00169.00-107,631-0.13%
2020/06/1900.001166.00166.50-17,541-0.01%
2020/06/1800.0010162.00162.50-107,329-0.14%
2020/06/172156.502159.00159.0007,1880.00%
2020/06/1600.005157.00157.00-57,248-0.07%
2020/06/1216155.0000.00155.00167,2400.22%
2020/06/112156.7500.00156.5027,2200.03%
2020/06/105160.005160.50160.5007,1810.00%
2020/06/097158.791163.00159.0067,3550.08%
2020/06/0800.001154.50155.00-17,223-0.01%
2020/06/0200.005144.50145.00-56,973-0.07%
2020/06/015142.501142.50144.0046,8880.06%
2020/05/281140.0000.00139.0016,7150.01%
2020/05/221139.5000.00138.0016,8520.01%
2020/05/064138.5000.00138.5046,7320.06%
2020/04/304140.0000.00140.0046,6270.06%
2020/04/293137.0000.00138.0036,4600.05%
2020/04/0800.001123.00125.00-16,739-0.01%
2020/03/251119.002118.75119.00-16,698-0.01%
2020/03/202115.001117.50117.5016,6930.01%
2020/03/181115.5000.00115.0016,6040.02%
2020/03/171115.001117.50115.5006,5540.00%
2020/03/121124.5000.00123.5016,0730.02%
2020/03/0400.001139.50140.00-15,743-0.02%
2020/02/0500.004145.50145.50-46,521-0.06%
2020/02/044141.5000.00142.5046,5070.06%
2020/01/3000.001147.00143.00-16,897-0.01%
2020/01/201153.501153.00152.5006,7560.00%
2020/01/132150.2500.00149.5026,8280.03%
2020/01/0900.006150.83152.00-66,880-0.09%
2020/01/0800.002147.50148.00-26,866-0.03%
2020/01/072148.002149.25149.0006,8850.00%
2020/01/061149.0000.00149.0017,0180.01%
2019/12/3000.002149.75152.00-27,322-0.03%
2019/12/261145.5000.00146.0017,2260.01%
2019/12/241147.5000.00146.5017,4880.01%
2019/12/201147.0000.00146.5018,0170.01%
2019/12/1800.002150.50150.00-28,014-0.02%
2019/12/1100.001142.00142.50-17,878-0.01%
2019/11/2900.002140.75140.00-27,695-0.03%
2019/11/1800.002135.25136.50-27,375-0.03%
2019/11/152134.0000.00133.5027,4060.03%
2019/11/1100.001138.50138.00-17,248-0.01%
2019/11/081138.0000.00139.5017,2200.01%
2019/11/0500.003139.17141.00-36,785-0.04%
2019/11/041135.0000.00134.5016,5960.02%
2019/10/313134.002136.75134.0016,6370.02%
2019/10/3000.001135.00135.50-16,636-0.02%
2019/10/293134.3300.00134.0036,5930.05%
2019/10/2800.001140.50140.50-16,289-0.02%
2019/10/2500.000.1140.00139.50-0.16,2280.00%
2019/10/241139.5000.00139.5016,1840.02%
2019/10/231137.5000.00137.5016,1280.02%
2019/10/221135.501137.00136.5006,1200.00%
2019/10/211136.0000.00136.0016,0870.02%
2019/10/1800.001135.00136.50-15,989-0.02%
2019/10/1700.001133.50134.00-15,908-0.02%
2019/10/1600.001132.50132.50-15,939-0.02%
2019/10/151132.0000.00133.0015,8710.02%
2019/10/146127.0010132.90133.00-45,856-0.07%
2019/10/091128.0000.00127.0015,6640.02%
2019/10/080132.0000.00131.5005,4470.00%
2019/10/0700.003134.50133.50-35,436-0.06%
2019/10/044132.0000.00131.5045,3700.07%
2019/10/021134.506134.92134.50-55,192-0.10%
2019/10/011131.5000.00134.0015,1060.02%
2019/09/274132.1300.00132.5044,9870.08%
2019/09/268134.5000.00134.0084,8480.16%
2019/09/257137.6400.00136.0074,6790.15%
2019/09/241144.0000.00143.0014,4090.02%
2019/08/2900.002144.50143.50-24,697-0.04%
2019/08/132148.5000.00148.0025,6970.04%
2019/08/0800.000150.50150.5005,7990.00%
2019/08/051149.0000.00148.5015,8320.02%
2019/08/0200.0050150.00152.50-505,845-0.86%
2019/08/0155153.556153.08153.00495,8100.84%
2019/07/3100.002152.50151.50-25,702-0.04%
2019/07/231148.0000.00149.5015,8770.02%
2019/07/041153.0000.00155.0015,9490.02%
2019/07/032154.5000.00152.0025,9800.03%
2019/07/0200.000155.50155.0006,1030.00%
2019/06/1900.001154.50158.00-16,030-0.02%
2019/06/1000.001151.50151.50-16,602-0.02%
2019/06/052147.7500.00146.0026,9150.03%
2019/06/040149.5000.00149.5006,9280.00%
2019/05/231137.5000.00136.5016,7790.01%
2019/05/2200.002141.00140.50-26,709-0.03%
2019/05/062153.5000.00153.5027,0300.03%
2019/04/2500.003160.51162.50-37,395-0.04%
2019/04/1000.002164.50166.00-28,729-0.02%
2019/04/091163.0000.00164.0018,6410.01%
2019/04/0800.001162.50165.00-18,634-0.01%
2019/04/031159.0000.00160.0018,4950.01%
2019/03/252156.2500.00156.0028,3710.02%
2019/03/2200.001161.00161.50-18,319-0.01%
2019/03/0700.001153.00153.50-17,733-0.01%
2019/03/0400.005157.00157.00-57,920-0.06%
2019/02/141156.001154.50154.5007,6700.00%
2019/02/1300.000.1153.00153.50-0.17,5840.00%
2019/01/2900.001148.00149.00-17,570-0.01%
2019/01/2100.003152.00152.00-38,306-0.04%
2019/01/1800.001150.50150.50-18,328-0.01%
2019/01/172150.0000.00150.0028,3290.02%
2019/01/1500.002149.25150.00-28,237-0.02%
2019/01/102143.001144.00145.0017,9000.01%
2019/01/0900.002144.50144.50-27,862-0.03%
2019/01/0800.001139.00140.50-17,698-0.01%
2019/01/0700.002137.00138.00-27,555-0.03%
2019/01/0400.004131.88131.00-47,460-0.05%
2019/01/0300.002130.00130.00-27,520-0.03%
2019/01/0200.002129.50127.00-27,561-0.03%
2018/12/241128.0000.00128.0018,2720.01%
2018/12/221128.5000.00128.5018,5060.01%
2018/12/215129.5000.00128.0059,0130.06%
2018/12/2000.005133.10133.00-59,149-0.05%
2018/12/192131.504132.13132.50-29,063-0.02%
2018/12/178131.2500.00131.0089,1180.09%
2018/12/1400.001129.50131.50-19,179-0.01%
2018/12/137130.931131.00131.0069,1340.07%
2018/12/123128.5000.00128.5039,0640.03%
2018/12/031129.5000.00130.0019,4680.01%
2018/11/2900.001130.50128.50-19,248-0.01%
2018/11/2700.001124.50126.50-19,194-0.01%
2018/11/2600.002122.00122.00-29,369-0.02%
2018/11/231119.5000.00120.0019,6780.01%
2018/11/222122.501122.50121.00110,2010.01%
2018/11/211125.5000.00125.50110,4200.01%
2018/11/1200.001129.50128.50-110,074-0.01%
2018/11/094129.0000.00128.00410,0630.04%
2018/11/0800.001131.00130.00-110,040-0.01%
2018/11/0500.001130.50129.00-19,888-0.01%
2018/11/021127.501129.00129.0009,8310.00%
2018/11/018131.447129.86130.0019,7050.01%
2018/10/3100.003128.67130.00-39,490-0.03%
2018/10/261121.002122.50121.50-18,811-0.01%
2018/10/1900.002119.50118.50-28,672-0.02%
2018/10/162118.501116.50119.0018,5580.01%
2018/10/155116.503117.50117.0028,4980.02%
2018/10/1200.001118.00118.50-18,417-0.01%
2018/10/091117.0000.00117.5018,0670.01%
2018/10/0842115.3100.00114.50428,0020.52%
2018/10/051121.0021121.19118.50-207,868-0.25%
2018/10/035126.0000.00125.0057,6680.07%
2018/10/028126.637128.00128.0017,5780.01%
2018/10/011129.5000.00129.5017,4780.01%
2018/09/2800.006129.75131.00-67,307-0.08%
2018/09/271125.504125.25125.50-36,958-0.04%
2018/09/1700.001119.50120.00-16,529-0.02%
2018/09/131116.5000.00116.0016,3890.02%
2018/09/1200.002117.00116.50-26,347-0.03%
2018/09/115119.503119.00118.5026,3000.03%
2018/09/101118.003117.83119.50-26,288-0.03%
2018/09/071119.501121.00120.5006,2970.00%
2018/09/0600.0041121.00121.50-416,211-0.66%
2018/09/051123.5000.00122.0016,1930.02%
2018/09/045124.004124.50124.0016,1570.02%
2018/08/312120.002122.50123.0006,0830.00%
2018/08/3000.006123.08121.00-65,859-0.10%
2018/08/2926114.3326117.52118.5005,5250.00%
2018/08/2811111.642108.00112.0094,9380.18%
2018/08/2100.001106.00105.50-14,773-0.02%
2018/08/2000.001105.00105.00-14,785-0.02%
2018/08/1412106.4200.00106.50124,7800.25%
2018/08/1000.002107.50106.00-24,780-0.04%
2018/08/0100.004107.63107.50-44,820-0.08%
2018/07/2700.008107.75108.00-84,951-0.16%
2018/07/2000.000.1104.00103.50-0.15,4990.00%
2018/07/191104.0000.00103.0015,5490.02%
2018/07/1800.001104.50105.00-15,671-0.02%
2018/07/1000.001102.50102.50-15,980-0.02%
2018/07/06299.00299.8099.2006,1870.00%
2018/07/051099.1400.0098.90106,1440.16%
2018/07/044101.5000.00101.5046,0010.07%
2018/07/031104.0000.00104.0015,9820.02%
2018/06/280.1107.5000.00107.000.15,9020.00%
2018/06/271107.5000.00107.5015,8820.02%
2018/06/251110.0000.00110.0015,8150.02%
2018/06/221110.5200.00110.5015,8540.02%
2018/06/214111.0000.00110.5045,8470.07%
2018/06/1919110.7400.00110.50196,0280.32%
2018/06/151113.0000.00113.5016,0150.02%
2018/06/123116.0000.00115.0036,1340.05%
2018/06/0800.001113.00113.50-16,015-0.02%
2018/05/286113.5000.00113.5066,0900.10%
2018/05/2300.001113.00112.50-16,122-0.02%
2018/05/0900.001113.50113.00-16,041-0.02%
2018/05/074110.0000.00112.0045,9160.07%
2018/05/042104.003107.17107.00-15,781-0.02%
2018/05/032105.5000.00104.0025,7060.04%
2018/04/253112.0000.00111.5035,5730.05%
2018/04/2400.001112.00111.50-15,640-0.02%
2018/04/236115.502117.75114.5045,5720.07%
2018/04/191120.001120.00120.0005,4580.00%
2018/04/1800.001118.00120.00-15,417-0.02%
2018/04/133122.171120.50120.5025,3380.04%
2018/04/122123.5000.00123.5025,2120.04%
2018/04/110127.5000.00126.5005,0600.00%
2018/04/031128.001128.00128.0005,1190.00%
2018/03/3000.001130.50130.00-15,152-0.02%
2018/03/280129.0000.00128.5005,1370.00%
2018/03/271129.5000.00131.5015,1390.02%
2018/03/231128.001128.00128.0004,9540.00%
2018/03/222131.0000.00130.0024,8230.04%
2018/03/213132.672132.50132.5014,7510.02%
2018/03/201133.0000.00132.0014,7920.02%
2018/03/191135.0000.00134.5014,7040.02%
2018/03/131136.5000.00137.0014,5950.02%
2018/03/091135.506134.75135.50-54,492-0.11%
2018/03/0800.005137.50137.00-54,425-0.11%
2018/03/071137.0015137.33137.00-144,389-0.32%
2018/03/0600.001140.00140.00-14,380-0.02%
2018/02/213137.0000.00137.5034,9180.06%
2018/02/077138.2900.00137.0074,9590.14%
2018/02/052145.0000.00145.0024,8420.04%
2018/02/026145.5800.00147.0064,8510.12%
2018/01/3100.001145.00147.00-15,023-0.02%
2018/01/3000.003145.50146.00-35,010-0.06%
2018/01/291145.001145.50146.5005,0070.00%
2018/01/251149.502149.50147.50-15,045-0.02%
2018/01/241147.0000.00148.0015,1010.02%
2018/01/2300.001151.00147.50-15,113-0.02%
2018/01/2200.005148.00149.00-54,988-0.10%
2018/01/182142.252142.00143.0004,7880.00%
2018/01/1711139.0000.00139.00114,7190.23%
2018/01/1600.001139.00140.00-14,687-0.02%
2018/01/151137.0000.00137.0014,6630.02%
2018/01/111137.0000.00136.5014,6740.02%
2018/01/1000.001138.50138.50-14,667-0.02%
〈熱門股〉土洋法人聯手敲進 台達電創5個月波段高Anue鉅亨－3天前
...詳全文
台達電布局氫能、台積電秒填息、中美晶勞資爭議 本周大事回顧Anue鉅亨－3天前
...詳全文
台股氣虛 權值股穩盤UDN聯合新聞網－4天前
台股昨（13）日狹幅震盪，盤面一片慘綠，僅台積電、聯發科、台達電等權值股穩盤，呈現「拉台積，出中小」的結構。終場指數小跌......詳全文
台達電 相關文章