• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.70%
  • 成交量
    49,070張
  • 產業
    上市 其他電子類股

  • 6204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2129.3202.817202.57202.5022.365,0000.03%
2024/11/205206.5016207.03206.00-1165,385-0.02%
2024/11/1911.3202.894.2203.77203.507.165,8490.01%
2024/11/1822.4204.222203.76202.5020.366,2100.03%
2024/11/1534.5208.846207.92207.0028.566,1690.04%
2024/11/1415.1212.151211.50211.5014.165,7200.02%
2024/11/1311.3214.124215.25214.507.365,9270.01%
2024/11/1223.4215.634214.89214.0019.466,6460.03%
2024/11/116.1218.334219.50220.002.167,3720.00%
2024/11/083218.508.2219.04218.00-5.268,533-0.01%
2024/11/072216.2636217.21217.00-3469,919-0.05%
2024/11/068.3214.028.1215.38213.500.271,5180.00%
2024/11/055.3212.743214.33214.002.373,2470.00%
2024/11/0400.006210.25214.00-677,681-0.01%
2024/11/0113.3204.324.1206.86208.009.280,5480.01%
2024/10/308.5211.0011213.27211.50-2.581,9290.00%
2024/10/2932.5209.511.1209.96209.5031.481,9770.04%
2024/10/289.8217.1111.1217.88215.00-1.481,8340.00%
2024/10/250.1213.5013214.77216.00-12.981,192-0.02%
2024/10/2415.2212.9610212.15211.505.281,3560.01%
2024/10/237214.792215.50216.00581,7460.01%
2024/10/2215213.2332.1214.24215.50-17.182,294-0.02%
2024/10/212.7210.212211.50210.000.783,4690.00%
2024/10/1814.2208.865.1209.41207.509.283,9980.01%
2024/10/173206.834.3207.57208.50-1.384,5160.00%
2024/10/161204.506204.25205.00-584,684-0.01%
2024/10/151203.0029.4204.70207.00-28.484,454-0.03%
2024/10/141.1198.4600.00199.001.183,2250.00%
2024/10/112.1200.2312.2200.55200.00-10.184,917-0.01%
2024/10/098198.887.4198.52199.000.684,8410.00%
2024/10/083195.343196.50194.00084,6280.00%
2024/10/076.1196.995.2196.04197.500.986,0260.00%
2024/10/0412193.6322.5193.52194.00-10.586,540-0.01%
2024/10/018187.068.2187.49187.00-0.285,3570.00%
2024/09/302.4189.542.2188.97187.500.386,6450.00%
2024/09/273191.5015192.80191.00-1286,879-0.01%
2024/09/264.1188.772189.60189.502.188,1380.00%
2024/09/256.1189.839.5187.98188.50-3.488,2780.00%
2024/09/242.1178.5011.8181.80183.00-9.787,589-0.01%
2024/09/230.1178.501179.50180.00-0.988,0560.00%
2024/09/2012178.8313180.77177.00-189,3430.00%
2024/09/1900.004176.50176.50-489,9330.00%
2024/09/1819.6176.452174.25174.0017.690,9750.02%
2024/09/166177.0810.1179.15181.00-4.192,4230.00%
2024/09/1313.1176.775176.40176.008.194,4820.01%
2024/09/123177.3310.2175.60177.50-7.296,794-0.01%
2024/09/114.2170.001170.50169.503.297,4250.00%
2024/09/107.9169.694169.63169.003.998,4400.00%
2024/09/098.3172.131172.00172.007.398,9990.01%
2024/09/066.5176.364176.50176.502.5100,3260.00%
2024/09/0515.3178.244175.25175.0011.3101,7650.01%
2024/09/0419.5176.1116176.88179.503.5101,8990.00%
2024/09/034184.7510.2186.11185.00-6.2100,741-0.01%
2024/09/022.1182.5012185.58183.00-9.9101,914-0.01%
2024/08/303184.676184.33184.50-3103,2730.00%
2024/08/299181.118183.63184.501104,1220.00%
2024/08/282.3185.489.1184.90185.50-6.8104,648-0.01%
2024/08/277.4180.563.3180.50180.504.1106,1030.00%
2024/08/262.1183.004183.50182.00-1.9106,9490.00%
2024/08/239.6178.916179.00180.003.6107,4980.00%
2024/08/2226.4180.442179.78179.5024.4107,8090.02%
2024/08/216.2183.251183.50183.505.2108,5030.00%
2024/08/2020.3187.594.2188.55186.5016.1108,4630.01%
2024/08/192.5186.604187.13187.00-1.5108,5100.00%
2024/08/162.3185.136.2185.27184.00-3.9108,4750.00%
2024/08/1511.6182.1012.1183.24181.00-0.5108,0440.00%
2024/08/144.1184.5119184.79185.50-14.9107,885-0.01%
2024/08/137.1180.8415.4180.95181.00-8.4107,715-0.01%
2024/08/122.1174.8813.3175.99176.00-11.2108,358-0.01%
2024/08/096.1168.7513170.46168.50-6.9109,102-0.01%
2024/08/0818.5163.5610.4164.29163.508.1108,8890.01%
2024/08/0721.7171.129172.33170.5012.7107,3210.01%
2024/08/0629168.5211.1170.59167.5017.9105,8840.02%
2024/08/0533.6168.988169.81168.0025.6102,6290.02%
2024/08/0254.6191.481.4188.52186.5053.3100,0610.05%
2024/08/014.1202.1312.3203.16202.50-8.299,293-0.01%
2024/07/315.3197.7211198.55198.00-5.7101,079-0.01%
2024/07/301.4192.3318194.53196.00-16.7100,915-0.02%
2024/07/296.3193.346194.67193.000.3101,1110.00%
2024/07/2635.9191.223192.67192.0032.9101,3340.03%
2024/07/231.5198.9119200.03201.50-17.6101,273-0.02%
2024/07/2221.1194.5322193.73192.50-0.9101,5250.00%
2024/07/196.5201.135202.20204.001.5100,6910.00%
2024/07/1827.6204.934205.75204.0023.6102,3830.02%
2024/07/176.5212.784.1215.04212.002.3101,3050.00%
2024/07/166213.821213.50213.005101,2410.00%
2024/07/1510.2216.2714.1216.19216.50-3.9102,0790.00%
2024/07/1228.2217.174.1215.61216.0024.1102,4530.02%
2024/07/117.1225.7210.2225.11225.50-3.1101,9090.00%
2024/07/1043.4223.244224.12223.5039.4103,7440.04%
2024/07/0923.3225.7629.1228.86225.50-5.8104,436-0.01%
2024/07/084.3225.2426.5224.47226.50-22.3104,093-0.02%
2024/07/051214.460.3213.90214.500.8105,0520.00%
2024/07/045.4213.7828.1211.52214.50-22.6105,962-0.02%
2024/07/0313.4204.526.2206.79203.007.2105,8090.01%
2024/07/0233.4206.866207.83204.5027.4106,3490.03%
2024/07/0141.3215.9510216.55216.0031.3106,3250.03%
2024/06/286.2213.9314.6215.01214.00-8.4108,067-0.01%
2024/06/277.1210.889.2213.00212.50-2.1108,1030.00%
2024/06/269.2212.193212.67210.006.2109,2290.01%
2024/06/258206.2518208.31211.00-10110,700-0.01%
2024/06/2426.3206.6633.3206.26206.00-7111,189-0.01%
2024/06/2134.8213.0810.4213.31212.0024.4112,4620.02%
2024/06/2021.1207.6821.3211.88217.50-0.2112,1620.00%
2024/06/1922.1205.7135.4204.72203.00-13.3113,142-0.01%
2024/06/1815.4198.966.2198.35198.509.2113,3100.01%
2024/06/1713.1197.9813.2199.71200.00-0.1115,2170.00%
2024/06/1414.3195.2422.1193.31198.00-7.9116,569-0.01%
2024/06/1322.5191.5327.2191.79192.00-4.7118,4950.00%
2024/06/126.1184.8845.8184.99187.50-39.7122,764-0.03%
2024/06/110.1180.008180.13180.50-7.9123,876-0.01%
2024/06/073.1177.505177.80177.50-2128,1230.00%
2024/06/0616.1178.8117.1181.24177.50-1.1132,9750.00%
2024/06/0513.1174.0131.3176.02175.50-18.2133,281-0.01%
2024/06/0428.4172.141.1172.00171.0027.3132,4680.02%
2024/06/0311.9176.6010177.25176.501.9131,5620.00%
2024/05/3144.4174.091174.50172.0043.4130,7480.03%
2024/05/3035.1177.4720.5177.57176.5014.6129,5540.01%
2024/05/2927.3182.3718181.67180.509.3130,0140.01%
2024/05/285.5184.398185.25185.50-2.6129,2300.00%
2024/05/2715.1184.0318.3182.33185.00-3.2128,7410.00%
2024/05/2415174.9725.1174.32176.00-10.1127,321-0.01%
2024/05/233172.5022.3172.77173.00-19.3126,500-0.02%
2024/05/223.1168.1929168.78169.00-26125,395-0.02%
2024/05/219.1166.225166.80166.004.1124,8020.00%
2024/05/2031.3167.128167.69167.5023.3124,3360.02%
2024/05/1722.2169.477.2171.04170.0015123,7630.01%
2024/05/1623.3174.629.5176.71171.5013.8122,7120.01%
2024/05/1528.2167.9445.3171.83170.50-17.1120,759-0.01%
2024/05/1414.8171.079.3171.09172.005.5118,6320.00%
2024/05/1320.1170.995.1171.88169.5015116,8500.01%
2024/05/107.1169.2135.1170.75169.50-27.9115,830-0.02%
2024/05/096.1171.523.2173.47170.502.9114,6640.00%
2024/05/0831.2169.7731.1169.84169.500.1113,0750.00%
2024/05/0718.3169.9413.1169.92169.505.2112,1170.00%
2024/05/062.1165.9721.5164.82167.50-19.5110,314-0.02%
2024/05/032157.0014.4157.83156.00-12.4107,787-0.01%
2024/05/0212.3152.692153.75154.0010.3107,0730.01%
2024/04/3014157.145158.30156.009106,1760.01%
2024/04/293158.3421.4159.40158.50-18.4105,289-0.02%
2024/04/263.2155.1324156.13155.00-20.8104,036-0.02%
2024/04/2520.1153.0611152.18151.509.1102,6590.01%
2024/04/248152.4519151.45156.00-11101,157-0.01%
2024/04/232144.507.6145.00144.00-5.698,752-0.01%
2024/04/2218.1143.0311143.55143.007.198,0590.01%
2024/04/1928.3142.1021142.00143.007.397,2470.01%
2024/04/184147.133147.83148.00195,5260.00%
2024/04/1710.1143.8314.2145.02146.50-4.194,8510.00%
2024/04/1625.2140.7511139.73141.0014.293,4800.02%
2024/04/1527.4146.4500.00146.0027.490,9760.03%
2024/04/123.1150.612151.50150.501.189,6900.00%
2024/04/1146.4150.7114150.21150.0032.487,9610.04%
2024/04/1025155.3617155.29154.50885,3550.01%
2024/04/099.1156.846158.67158.003.184,0440.00%
2024/04/087.4157.964158.00158.003.482,6820.00%
2024/04/036156.173156.33159.00381,3110.00%
2024/04/0212155.2152.1157.00159.00-40.179,344-0.05%
2024/04/0112.6150.9216152.38150.50-3.476,6920.00%
2024/03/2954152.9960153.58150.00-675,560-0.01%
2024/03/2817.1153.36130.2154.94155.50-113.173,210-0.15% 大賣/鉅額交易
2024/03/275148.2067.2146.93148.50-62.270,339-0.09%
2024/03/2638143.2963145.35142.00-2568,483-0.04%
2024/03/2513145.6528145.95145.50-1566,381-0.02%
2024/03/2232.6145.0027.1146.18145.505.564,5050.01%
2024/03/2127.1140.4825.2142.85142.501.961,0320.00%
2024/03/2025139.1028.5138.31138.00-3.558,649-0.01%
2024/03/1935132.5634133.71136.00155,7810.00%
2024/03/1833133.2436.9134.05136.00-3.953,182-0.01%
2024/03/1516131.06131.6130.28132.00-115.649,532-0.23% 大賣/鉅額交易
2024/03/1427119.5242119.90121.00-1543,236-0.03%
2024/03/1350.2120.9763.5120.53120.50-13.340,314-0.03%
2024/03/1247.1115.5995.1114.84119.00-4834,910-0.14%
2024/03/1131109.3752.2109.74109.50-21.229,389-0.07%
2024/03/082105.506105.83105.00-427,431-0.01%
2024/03/0700.009.1107.83107.50-9.126,533-0.03%
2024/03/063106.1712106.17106.50-926,183-0.03%
2024/03/058107.5086.2107.52106.50-78.226,190-0.30%
2024/03/0400.00123106.15106.50-12325,463-0.48% 大賣/鉅額交易
2024/03/013102.001103.00102.00224,1250.01%
2024/02/293103.0010103.15103.00-724,041-0.03%
2024/02/274103.7500.00103.50423,7500.02%
2024/02/262104.004103.50103.50-223,649-0.01%
2024/02/2200.001103.50103.50-124,1190.00%
2024/02/2100.007103.00103.00-724,289-0.03%
2024/02/202104.504103.88103.50-224,762-0.01%
2024/02/191101.5016102.28103.00-1524,617-0.06%
2024/02/165.2101.0039101.00101.50-33.825,053-0.13%
2024/02/1500.0013101.38101.00-1325,287-0.05%
2024/02/024101.752102.00102.00225,1050.01%
2024/02/011102.002102.00103.00-125,3440.00%
2024/01/3100.0020101.75102.50-2025,428-0.08%
2024/01/3031102.0000.00102.003125,5810.12%
2024/01/290.1102.0010102.50102.50-9.925,927-0.04%
2024/01/262102.503102.83102.50-126,3640.00%
2024/01/2500.0011101.50102.00-1126,353-0.04%
2024/01/2400.003.6100.50100.50-3.626,387-0.01%
2024/01/2300.002101.00101.00-227,103-0.01%
2024/01/22699.9800.0099.90629,0350.02%
2024/01/191100.502100.50100.50-129,2040.00%
2024/01/18299.55299.4099.90029,5630.00%
2024/01/1713.498.982098.7098.60-6.629,936-0.02%
2024/01/16499.9800.00100.00430,9760.01%
2024/01/156100.4200.00100.00631,9220.02%
2024/01/126100.5014101.00100.50-832,081-0.02%
2024/01/11399.932101.00100.50132,2090.00%
2024/01/1011100.7300.00100.001132,0830.03%
2024/01/095101.601101.50101.00431,9630.01%
2024/01/0831101.9032103.09101.50-131,8280.00%
2024/01/041104.5000.00104.00131,9370.00%
2024/01/0300.002104.50104.50-232,154-0.01%
2024/01/0200.007104.64105.00-732,305-0.02%
2023/12/293104.501104.50104.50232,2500.01%
2023/12/2828103.962103.75104.002632,2740.08%
2023/12/2700.002103.50103.50-232,180-0.01%
2023/12/261103.501103.50104.00032,0970.00%
2023/12/251103.500103.50103.50132,2840.00%
2023/12/2200.0010103.00103.50-1032,363-0.03%
2023/12/2112103.0000.00103.501232,4680.04%
2023/12/208103.258103.25104.50032,1600.00%
2023/12/191101.505102.10102.50-431,507-0.01%
2023/12/181101.509101.94102.00-831,329-0.03%
2023/12/154101.006101.00101.50-231,177-0.01%
2023/12/1400.003101.83102.00-330,726-0.01%
2023/12/131100.506100.58101.00-530,500-0.02%
2023/12/1200.003101.00101.00-330,839-0.01%
2023/12/113100.8300.00101.00330,7690.01%
2023/12/0800.001101.00101.50-130,6580.00%
2023/12/074101.001101.00101.00330,8870.01%
2023/12/0600.001101.00101.00-130,9500.00%
2023/12/051101.006.1101.00101.00-5.130,895-0.02%
2023/12/042101.001.1101.00101.000.930,7730.00%
2023/12/0117.1100.881101.00100.5016.130,8110.05%
2023/11/306101.5000.00101.50630,5920.02%
2023/11/291102.002102.50102.00-130,2670.00%
2023/11/2810102.004.1102.50102.50629,9700.02%
2023/11/272101.502102.50101.50030,4820.00%
2023/11/243101.5000.00101.50330,4420.01%
2023/11/2211103.951103.00102.001031,0630.03%
2023/11/2100.0064102.48102.50-6430,942-0.21%
2023/11/205101.2010101.00101.00-531,170-0.02%
2023/11/1712.2102.9912.2102.62102.50030,9490.00%
2023/11/160.2101.005.1100.80101.00-4.930,387-0.02%
2023/11/154.5100.3418.2100.41100.50-13.730,054-0.05%
2023/11/143.1100.504.6100.14100.00-1.529,488-0.01%
2023/11/133.197.93497.7897.70-0.929,1200.00%
2023/11/102.197.121297.0897.20-9.929,544-0.03%
2023/11/095.197.90198.0097.904.130,3370.01%
2023/11/0810.196.801996.8997.00-930,321-0.03%
2023/11/0717.695.7700.0096.1017.630,3730.06%
2023/11/064.496.804.396.9096.400.130,2810.00%
2023/11/0334.395.5300.0095.8034.329,9820.11%
2023/11/026.197.1524.497.0497.00-18.329,758-0.06%
2023/11/011195.85395.9095.60830,0970.03%
2023/10/3123.496.623.496.2796.502030,3090.07%
2023/10/3070.695.38194.2094.5069.629,9330.23%
2023/10/276.698.4300.0098.206.628,0830.02%
2023/10/26598.3000.0098.50528,0360.02%
2023/10/25799.090.399.0099.006.727,7730.02%
2023/10/2432.398.39298.1098.3030.327,6200.11%
2023/10/2335.2100.824100.50100.5031.226,2880.12%
2023/10/202103.002104.50103.50025,9190.00%
2023/10/1910104.155103.50103.50525,7140.02%
2023/10/187105.5700.00105.50725,5140.03%
2023/10/172107.002107.50106.50025,6140.00%
2023/10/1600.001.9107.00107.00-1.926,265-0.01%
2023/10/132106.753107.33107.50-126,8510.00%
2023/10/1200.0017106.88107.00-1727,096-0.06%
2023/10/1110106.003106.33106.00727,3480.03%
2023/10/0600.006105.25105.50-627,369-0.02%
2023/10/055103.0010103.00103.50-527,528-0.02%
2023/10/0413102.8100.00103.001327,6450.05%
2023/10/032104.0000.00104.00227,5990.01%
2023/10/0212104.504104.75104.50827,8160.03%
2023/09/2838.2103.8800.00104.0038.228,7350.13%
2023/09/279.4103.633103.50104.006.429,2260.02%
2023/09/265104.6000.00104.00530,2860.02%
2023/09/251105.5000.00105.50131,2420.00%
2023/09/225105.1070105.00105.00-6531,773-0.20%
2023/09/2118105.0800.00105.001832,1810.06%
2023/09/203106.002106.25106.00132,5550.00%
2023/09/192107.25104106.62106.50-10233,360-0.31% 大賣/鉅額交易
2023/09/1800.001106.50106.50-134,7960.00%
2023/09/157106.0010106.00106.00-335,058-0.01%
2023/09/1400.001.1106.50106.50-1.134,9620.00%
2023/09/1340.1106.0000.00106.0040.135,1160.11%
2023/09/127107.1417106.94107.50-1035,594-0.03%
2023/09/1118105.1100.00105.001835,6790.05%
2023/09/083.7105.502105.00106.001.735,9750.00%
2023/09/074105.5000.00105.50436,9360.01%
2023/09/065106.2015106.50106.00-1038,325-0.03%
2023/09/0511106.507106.50107.00438,3190.01%
2023/09/042106.006106.17106.50-438,384-0.01%
2023/09/0100.003107.00107.50-338,403-0.01%
2023/08/316105.7514106.29106.50-838,772-0.02%
2023/08/303.1106.0100.00106.003.138,2340.01%
2023/08/2936.1106.715106.00106.0031.138,7830.08%
2023/08/287108.508108.63108.00-138,4850.00%
2023/08/2513108.1200.00108.001339,1850.03%
2023/08/242109.5063109.32109.50-6140,302-0.15%
2023/08/231106.502107.00106.50-140,7560.00%
2023/08/2112106.382105.50106.001041,2710.02%
2023/08/1825106.007106.29106.001841,3540.04%
2023/08/176106.5814106.61106.50-841,432-0.02%
2023/08/1622.7105.7714105.86105.508.741,3230.02%
2023/08/1549107.802107.00107.004741,1460.11%
2023/08/1418109.5013109.69110.00540,5420.01%
2023/08/1128109.135108.70108.502340,6900.06%
2023/08/106.4109.8200.00110.006.441,0120.02%
2023/08/092110.504111.00110.50-241,1090.00%
2023/08/081111.0016110.72110.50-1541,947-0.04%
2023/08/0712.4110.4012112.00109.500.441,8230.00%
2023/08/042110.0015110.23111.00-1341,358-0.03%
2023/08/0259108.5600.00108.005941,3840.14%
2023/08/015109.7026109.83110.50-2140,993-0.05%
2023/07/3121108.792110.50108.501940,8030.05%
2023/07/2829.9110.050.1110.50109.5029.840,5100.07%
2023/07/279110.8913111.69110.50-440,589-0.01%
2023/07/268111.2500.00111.50840,8990.02%
2023/07/251109.5030.3110.62112.00-29.340,721-0.07%
2023/07/249107.674108.00108.00539,9890.01%
2023/07/214107.253108.00107.50140,2260.00%
2023/07/204108.2500.00108.00440,2600.01%
2023/07/1934110.073111.83108.503140,0180.08%
2023/07/1848112.0521111.95112.002739,6540.07%
2023/07/1710.2110.0021110.19110.50-10.839,110-0.03%
2023/07/144106.7538108.71109.50-3438,735-0.09%
2023/07/1312107.084.1108.50107.007.938,2840.02%
2023/07/1200.0014106.79107.50-1438,042-0.04%
2023/07/113.1104.843105.00105.000.137,8420.00%
2023/07/1019.1104.921105.75104.5018.137,8280.05%
2023/07/074.1104.887104.86105.50-2.937,756-0.01%
2023/07/06110.4105.8400.00105.50110.437,7320.29% 大買/鉅額交易
2023/07/0525.4108.8710108.50108.5015.436,7890.04%
2023/07/0473.9110.6216110.13110.0057.936,1390.16%
2023/07/0322114.6811114.91115.001135,4620.03%
2023/06/3042.8112.1924112.81113.0018.834,3090.05%
2023/06/2979.1114.5100.00113.0079.133,8290.23%
2023/06/2811115.143115.33115.00833,5220.02%
2023/06/2742114.703115.33114.003933,1790.12%
2023/06/2629115.3171.3115.16115.50-42.332,601-0.13%
2023/06/2164112.5011112.73113.005332,0820.17%
2023/06/2061112.4600.00112.506132,0280.19%
2023/06/1919111.9213112.50112.50631,8920.02%
2023/06/1623.5111.8117111.97111.006.531,8250.02%
2023/06/15103.5111.545111.60111.5098.531,3980.31% 大買/
2023/06/1440112.433.4112.15112.5036.631,8550.11%
2023/06/1391112.2630112.57112.506131,7230.19%
2023/06/1266108.9524110.27110.504230,9010.14%
2023/06/09304.1107.507107.71108.00297.129,7601.00% 大買/鉅額交易
2023/06/0835107.105107.50107.003029,8760.10%
2023/06/0730.8107.588107.50108.0022.830,0510.08%
2023/06/0623106.576106.92107.001730,7030.06%
2023/06/0546.1107.913.2107.84107.5042.930,6220.14%
2023/06/022107.759108.61108.00-731,419-0.02%
2023/06/0100.002107.50108.00-231,156-0.01%
2023/05/3113106.128106.31106.50530,8710.02%
2023/05/3082.2107.3938.6107.14107.0043.630,3560.14%
2023/05/2913.8104.6536104.92105.50-22.329,635-0.08%
2023/05/2611.3102.412.6102.50102.508.729,2330.03%
2023/05/2529102.6000.00102.502928,9990.10%
2023/05/243.2102.503102.50103.000.228,9360.00%
2023/05/2339102.562102.50102.503728,9040.13%
2023/05/2200.002102.50103.00-228,907-0.01%
2023/05/1914102.821103.00103.001329,0830.04%
2023/05/187103.073103.00103.00429,1930.01%
2023/05/175102.3000.00102.50529,3330.02%
2023/05/165102.5000.00102.00528,9930.02%
2023/05/155102.001102.00102.00428,6010.01%
2023/05/1220105.508106.19102.501228,5570.04%
2023/05/1120105.508106.19105.001227,8670.04%
2023/05/102106.012106.50106.50027,9100.00%
2023/05/094105.0024.8105.86106.50-20.828,140-0.07%
2023/05/0810105.0017105.06105.00-728,301-0.02%
2023/05/056105.0011104.86105.00-528,849-0.02%
2023/05/0400.005105.20105.00-529,465-0.02%
2023/05/0300.005105.50105.50-529,917-0.02%
2023/05/025105.5012105.50106.00-730,781-0.02%
2023/04/2800.003104.00104.50-331,312-0.01%
2023/04/276103.500.9103.50103.505.131,4540.02%
2023/04/262103.007.3103.62103.50-5.331,624-0.02%
2023/04/2520103.388103.38103.001231,3540.04%
2023/04/246103.837103.64103.50-131,2150.00%
2023/04/2123104.243105.00104.002031,2400.06%
2023/04/2012104.004104.25104.50831,0180.03%
2023/04/1912104.421104.50104.001131,2440.04%
2023/04/181104.005104.10104.50-431,266-0.01%
2023/04/177104.007104.36104.00031,5940.00%
2023/04/1400.0013104.19104.50-1332,030-0.04%
2023/04/139102.671103.00103.00832,3800.02%
2023/04/1213103.277103.00102.50632,3020.02%
2023/04/115103.002.2103.50103.502.832,5850.01%
2023/04/105103.3110103.00103.00-532,478-0.02%
2023/04/0712103.290103.50103.001232,4180.04%
2023/04/0620104.136104.75103.501432,3710.04%
2023/03/312104.005104.50104.00-331,976-0.01%
2023/03/302103.504.3104.03104.50-2.332,025-0.01%
2023/03/291103.502.1103.97103.50-1.132,1650.00%
2023/03/283103.0000.00103.00332,5560.01%
2023/03/2712103.834104.00103.50832,6450.02%
2023/03/2400.0010105.15105.50-1033,306-0.03%
2023/03/232103.5013104.08103.50-1132,568-0.03%
2023/03/2200.005104.00103.50-532,454-0.02%
2023/03/2100.006103.50103.50-632,672-0.02%
2023/03/204102.502103.50102.50232,6440.01%
2023/03/172104.0010.6103.78103.50-8.632,828-0.03%
2023/03/168102.251102.50102.00732,3030.02%
2023/03/151102.502.1102.97102.50-1.132,5850.00%
2023/03/147102.293102.33102.00433,1600.01%
2023/03/131101.506102.67103.00-533,434-0.01%
2023/03/1013101.810102.50102.001334,3330.04%
2023/03/0920.2103.1711103.05102.509.234,9730.03%
2023/03/089104.336104.42104.00335,1670.01%
2023/03/072.5105.4012104.58105.00-9.535,211-0.03%
2023/03/065103.5012.3103.15103.50-7.334,782-0.02%
2023/03/0300.003103.17102.50-334,733-0.01%
2023/03/024102.253102.50102.50134,9490.00%
2023/03/015100.708102.06102.00-335,010-0.01%
2023/02/2425102.4016102.13101.00934,7360.03%
2023/02/233102.5012102.75103.00-934,341-0.03%
2023/02/2211101.6819101.68102.00-834,713-0.02%
2023/02/212102.5013102.50102.50-1134,783-0.03%
2023/02/205103.304103.50103.00135,3310.00%
2023/02/174103.0021103.10103.50-1735,745-0.05%
2023/02/164102.889103.06103.50-536,384-0.01%
2023/02/1527.1102.008102.00102.5019.137,2020.05%
2023/02/141101.504101.88102.00-337,250-0.01%
2023/02/132101.503.3101.65101.00-1.337,6160.00%
2023/02/101.3101.136101.67101.50-4.737,809-0.01%
2023/02/0900.0010101.00101.00-1038,059-0.03%
2023/02/0810.1100.515100.50100.505.138,3790.01%
2023/02/0714100.8214.1101.04100.50-0.138,6270.00%
2023/02/0613101.8121101.24101.50-838,581-0.02%
2023/02/0317.199.69299.6099.6015.138,5230.04%
2023/02/0224.5100.032100.50100.0022.538,5310.06%
2023/02/017.1100.1311100.50100.00-438,077-0.01%
2023/01/316100.08799.9499.70-137,9330.00%
2023/01/3019.998.18698.2598.1013.937,0930.04%
2023/01/1612.298.5000.0098.1012.236,3610.03%
2023/01/130.299.00198.9098.60-0.836,3150.00%
2023/01/12698.9200.0098.60636,9780.02%
2023/01/111.299.4300.0099.101.237,5690.00%
2023/01/100.199.401999.2199.40-1937,879-0.05%
2023/01/0911.399.39599.4499.106.338,0270.02%
2023/01/061898.58398.7098.401537,8900.04%
2023/01/053.498.1500.0098.003.438,0450.01%
2023/01/046.598.20198.3098.105.538,0790.01%
2023/01/0312.598.41199.3099.1011.538,0130.03%
2022/12/302.199.9000.0099.902.137,6020.01%
2022/12/2910.799.7600.0099.7010.737,7530.03%
2022/12/282.1100.5000.00100.502.138,0050.01%
2022/12/260101.0000.00101.00038,1150.00%
2022/12/233100.5000.00101.00338,4340.01%
2022/12/2210100.504101.00101.00638,8490.02%
2022/12/213.1100.5000.00100.003.139,3080.01%
2022/12/2012.5100.6300.00100.0012.539,1980.03%
2022/12/194100.502101.50101.50239,1350.01%
2022/12/1613.2100.782100.75100.5011.238,8990.03%
2022/12/155101.703102.50101.50238,1020.01%
2022/12/1400.0017102.09102.50-1738,124-0.04%
2022/12/1316101.6300.00101.001638,1410.04%
2022/12/127.2101.6512101.50102.00-4.937,850-0.01%
2022/12/093102.004102.25102.00-138,1450.00%
2022/12/0812.1101.964102.00101.508.137,8900.02%
2022/12/079.1102.3415.6103.04102.00-6.537,817-0.02%
2022/12/0610103.4511.2103.41103.00-1.137,6210.00%
2022/12/0520106.0817105.91105.50337,0140.01%
2022/12/0214.1104.5843.2105.42105.50-29.136,500-0.08%
2022/12/015.1101.5112102.54103.00-6.935,734-0.02%
2022/11/305101.003101.17100.50234,9050.01%
2022/11/295.599.89399.97100.002.534,0380.01%
2022/11/2813.599.9600.00100.0013.533,7570.04%
2022/11/253100.5000.00100.50333,6050.01%
2022/11/244.3100.152100.75101.002.333,5070.01%
2022/11/231.2101.0800.00100.501.233,1690.00%
2022/11/224.2100.2600.00100.504.233,0910.01%
2022/11/2113.2100.3900.00100.0013.232,9020.04%
2022/11/1815.4101.071101.50100.5014.432,6360.04%
2022/11/173.2101.021101.50101.502.232,3260.01%
2022/11/162101.5018101.53101.50-1632,188-0.05%
2022/11/152101.509101.61101.50-731,685-0.02%
2022/11/141099.892101.00101.50831,1980.03%
2022/11/1130100.527100.00100.002330,5120.08%
2022/11/1028.1100.8800.00100.5028.129,5430.09%
2022/11/093100.673102.17102.50029,3730.00%
2022/11/088.2100.0700.00100.008.229,1900.03%
2022/11/0714.3100.3800.00100.0014.329,4980.05%
2022/11/047.4100.061499.99100.50-6.729,858-0.02%
2022/11/033.2101.0200.00101.003.229,9900.01%
2022/11/025101.4000.00102.00529,7650.02%
2022/11/0114.2101.261101.50101.5013.229,6680.04%
2022/10/312.2102.0300.00102.502.229,3040.01%
2022/10/281103.5000.00104.00129,2220.00%
2022/10/2700.003104.83104.00-329,368-0.01%
2022/10/261103.003103.67104.00-229,519-0.01%
2022/10/253102.504103.13103.50-129,2930.00%
2022/10/242.2103.2700.00103.002.229,0450.01%
2022/10/210.2103.003103.33103.50-2.928,923-0.01%
2022/10/2010101.402103.00102.50829,0340.03%
2022/10/193103.332103.50103.00128,4530.00%
2022/10/185104.002103.50103.50328,2040.01%
2022/10/172104.253104.50105.00-128,0410.00%
2022/10/143104.502105.00105.00127,9560.00%
2022/10/131104.001104.50103.50028,1220.00%
2022/10/124103.3800.00103.00427,9740.01%
2022/10/113104.5000.00104.00327,6280.01%
2022/10/0700.003107.17107.50-327,413-0.01%
2022/10/061107.001.3107.50107.50-0.327,8150.00%
2022/10/051106.0010106.25107.00-927,893-0.03%
2022/10/046102.423102.50102.50327,4550.01%
2022/10/033101.0000.00101.00327,4740.01%
2022/09/301100.5000.00102.00127,6950.00%
2022/09/296101.0000.00101.50627,9130.02%
2022/09/2819.1101.5000.00100.5019.128,0020.07%
2022/09/274103.7500.00103.50427,9420.01%
2022/09/2613104.3500.00104.001328,7600.05%
2022/09/236106.5000.00106.50629,1220.02%
2022/09/221106.5000.00107.00129,6060.00%
2022/09/214106.8800.00107.00429,7630.01%
2022/09/201107.506108.33108.50-529,793-0.02%
2022/09/192106.7500.00107.00229,7970.01%
2022/09/167107.361107.50107.50630,0040.02%
2022/09/1500.001.1108.00108.00-1.130,1480.00%
2022/09/1410107.557108.00107.50330,3830.01%
2022/09/1300.006109.67110.00-630,584-0.02%
2022/09/124108.631108.50108.50330,5940.01%
2022/09/082.3106.6300.00107.002.331,1130.01%
2022/09/073106.8300.00106.00331,3870.01%
2022/09/063107.831108.50108.50231,2700.01%
2022/09/024107.5000.00107.50431,9310.01%
2022/09/017107.4300.00107.50732,0460.02%
2022/08/313108.171.1109.45109.001.931,9150.01%
2022/08/308108.2500.00108.50831,7410.03%
2022/08/297108.141108.00108.00632,0060.02%
2022/08/262109.751.1110.45110.500.932,1550.00%
2022/08/255109.900.2110.00109.504.832,4780.01%
2022/08/2423109.3500.00109.502333,4260.07%
2022/08/232110.2500.00110.00234,5090.01%
2022/08/227110.0700.00111.00734,9400.02%
2022/08/193111.171111.00111.00235,5250.01%
2022/08/183.1111.821112.50112.002.135,8980.01%
2022/08/1700.002112.25112.50-236,728-0.01%
2022/08/164111.251111.00111.00336,8400.01%
2022/08/152112.0000.00112.00236,9300.01%
2022/08/1200.001113.50112.50-137,2080.00%
2022/08/1100.0016.2112.07113.00-16.237,022-0.04%
2022/08/1000.0016109.78110.00-1636,918-0.04%
2022/08/092107.503108.83109.00-136,3980.00%
2022/08/082107.251107.50108.00136,3430.00%
2022/08/0510108.0010.1108.50108.00-0.136,2950.00%
2022/08/042107.0046107.55108.00-4436,249-0.12%
2022/08/034107.383108.17108.50135,9320.00%
2022/08/024.4107.166107.83108.00-1.635,7090.00%
2022/08/011108.502108.50109.00-135,4410.00%
2022/07/291108.5016108.84109.00-1535,652-0.04%
2022/07/2812108.5000.00108.501235,8670.03%
2022/07/270.1108.002.1108.49108.00-236,003-0.01%
2022/07/2600.001108.00108.00-135,7780.00%
2022/07/2500.0014107.36107.50-1435,635-0.04%
2022/07/220.1106.003106.00106.00-335,447-0.01%
2022/07/2100.003104.67105.50-335,462-0.01%
2022/07/207103.8600.00103.50735,4190.02%
2022/07/194104.1300.00104.00435,5110.01%
2022/07/157105.361105.00105.00635,4690.02%
2022/07/142104.757104.57105.00-535,384-0.01%
2022/07/132103.006102.83102.50-434,910-0.01%
2022/07/125100.2600.00100.50534,5690.01%
2022/07/118101.0000.00101.00834,3300.02%
2022/07/083.2102.201103.50102.002.234,1720.01%
2022/07/070103.003102.67103.50-333,867-0.01%
2022/07/066101.080.2101.00100.505.833,4780.02%
2022/07/058101.447102.57102.50133,1990.00%
2022/07/0410100.513100.50100.00732,8600.02%
2022/07/0142106.493107.00106.003932,2620.12%
2022/06/3011109.2700.00109.001131,7440.03%
2022/06/295111.301112.00111.00431,3930.01%
2022/06/2800.003111.50112.00-331,168-0.01%
2022/06/2700.002111.25111.00-231,040-0.01%
2022/06/2400.001109.50110.00-130,8630.00%
2022/06/239108.281108.00108.00830,7010.03%
2022/06/225110.8000.00109.50530,2810.02%
2022/06/205109.001109.50109.00430,2760.01%
2022/06/1716109.781.1110.47109.5014.930,0710.05%
2022/06/1610111.006112.92111.50429,5970.01%
2022/06/151111.501112.50112.00030,4390.00%
2022/06/147111.141111.50111.50630,7550.02%
2022/06/1332.1111.4400.00111.5032.130,8230.10%
2022/06/102.3114.2800.00114.002.330,5870.01%
2022/06/097114.643114.83115.50430,6170.01%
2022/06/071113.5000.00113.50130,6250.00%
2022/06/062115.5014115.96115.50-1230,483-0.04%
2022/06/021113.5010114.40114.00-930,890-0.03%
2022/06/014114.38197.3113.14114.50-193.331,010-0.62% 大賣/鉅額交易
2022/05/312113.0019112.11113.00-1730,133-0.06%
2022/05/3000.0017109.74110.50-1728,871-0.06%
2022/05/2700.005110.30110.00-528,372-0.02%
2022/05/260.1108.502110.00109.00-1.927,992-0.01%
2022/05/2500.0013109.58109.50-1327,818-0.05%
2022/05/2400.005109.00108.00-527,347-0.02%
2022/05/237108.1411108.05108.00-426,969-0.01%
2022/05/200.1108.0022107.98107.00-21.926,832-0.08%
2022/05/191105.5000.00107.50126,4560.00%
2022/05/185106.0019106.32107.00-1426,023-0.05%
2022/05/1700.0083104.52105.00-8325,518-0.33%
2022/05/161104.5000.00104.50125,3230.00%
2022/05/120.1102.501102.00102.00-0.925,2170.00%
2022/05/111103.501103.00103.00025,1240.00%
2022/05/0900.001103.50104.00-125,2170.00%
2022/05/067104.008103.50104.00-125,5270.00%
2022/05/0500.0019104.95104.50-1925,631-0.07%
2022/05/0400.005104.00104.00-525,602-0.02%
2022/05/0300.004102.13102.50-425,586-0.02%
2022/04/291101.5000.00102.00125,9930.00%
2022/04/284100.5000.00101.50426,3050.02%
2022/04/2700.002100.00100.00-226,323-0.01%
2022/04/2515.1101.561100.50100.5014.126,1310.05%
2022/04/221102.503103.50103.50-225,723-0.01%
2022/04/2100.005103.50103.00-526,086-0.02%
2022/04/201102.5000.00103.00126,1060.00%
2022/04/196102.8300.00102.00626,0950.02%
2022/04/181102.5000.00102.50126,2350.00%
2022/04/1500.001103.50103.00-126,6220.00%
2022/04/141104.003104.33104.00-227,070-0.01%
2022/04/1300.001104.00104.00-127,7400.00%
2022/04/121102.0000.00102.00129,8460.00%
2022/04/118102.1900.00102.00829,8530.03%
2022/04/082103.0000.00103.00229,7360.01%
2022/04/076.4103.1100.00103.006.429,6050.02%
2022/04/061104.5000.00105.00129,2530.00%
2022/04/016104.5800.00104.50628,9900.02%
2022/03/311105.503106.00106.00-228,748-0.01%
2022/03/302105.501105.50105.50128,6080.00%
2022/03/2900.003106.00105.50-328,506-0.01%
2022/03/251.2106.500.1106.50106.001.128,3320.00%
2022/03/2436107.5817106.50106.501928,2890.07%
2022/03/232104.751104.50105.50127,9800.00%
2022/03/221104.001104.00104.00028,2240.00%
2022/03/211104.501106.00104.50028,2560.00%
2022/03/182.1103.504104.88106.00-1.928,271-0.01%
2022/03/172103.502103.50104.00027,1920.00%
2022/03/1615100.931101.50101.501426,8060.05%
2022/03/154101.883101.00101.00126,4580.00%
2022/03/143103.001103.00102.50226,5250.01%
2022/03/102104.0011103.27103.00-926,500-0.03%
2022/03/093101.8300.00101.50326,3850.01%
2022/03/0810.2101.206100.67101.504.226,3490.02%
2022/03/075103.001102.50102.50425,7200.02%
2022/03/031105.0000.00104.50125,9720.00%
2022/03/014104.502105.00104.50226,2040.01%
2022/02/258103.133103.00103.00526,2200.02%
2022/02/245.1103.605103.20102.500.126,0980.00%
2022/02/234104.503105.00105.00125,6060.00%
2022/02/223104.671104.50104.50225,7090.01%
2022/02/2100.001106.00106.00-125,7840.00%
2022/02/185105.307.1105.50105.50-2.125,924-0.01%
2022/02/1710105.753106.00106.00725,9980.03%
2022/02/160.1105.5000.00105.500.126,0030.00%
2022/02/152104.001.2104.17104.000.826,2230.00%
2022/02/142104.004104.50104.00-226,310-0.01%
2022/02/115105.501105.50106.00426,3180.02%
2022/02/104106.505106.50106.50-126,4400.00%
2022/02/095106.402106.25106.50326,4370.01%
2022/02/081105.509105.06105.50-826,352-0.03%
2022/02/074103.0000.00103.00425,8260.02%
2022/01/264102.131102.00102.00325,4710.01%
2022/01/259102.505102.80103.00425,2570.02%
2022/01/246103.082103.75103.00425,0760.02%
2022/01/215102.100.2102.50102.004.924,7270.02%
2022/01/202103.001103.50103.00124,4150.00%
2022/01/173103.5000.00103.50324,2040.01%
2022/01/1410104.003103.67103.50724,1810.03%
2022/01/132105.002.2105.50105.50-0.224,0500.00%
2022/01/114104.2500.00104.50424,3380.02%
2022/01/107105.140.1105.00104.506.924,6050.03%
2022/01/073106.832107.25106.50124,8460.00%
2022/01/069107.061107.00107.00824,4970.03%
2022/01/0521108.3119109.03109.00223,9900.01%
2022/01/0400.001103.50103.50-122,2640.00%
2022/01/033103.3300.00103.00322,4200.01%
2021/12/301104.5000.00104.00122,6930.00%
2021/12/292105.001105.00105.00123,0580.00%
2021/12/2800.001105.50105.50-123,5280.00%
2021/12/2710104.000.1104.50104.509.923,6900.04%
2021/12/241104.5000.00104.00124,1120.00%
2021/12/230.1104.0000.00104.000.124,2950.00%
2021/12/221103.5000.00103.50124,5990.00%
2021/12/211104.001104.50104.50024,7770.00%
2021/12/203103.0000.00103.00324,7880.01%
2021/12/173103.330.1104.00103.502.924,7430.01%
2021/12/1615.1104.101104.00103.5014.124,5300.06%
2021/12/151104.5000.00105.00124,6060.00%
2021/12/141104.5000.00104.50124,8670.00%
2021/12/137104.6400.00104.50724,8820.03%
2021/12/0900.000.8105.50106.00-0.825,6280.00%
2021/12/0813105.382106.75105.001125,6320.04%
2021/12/072105.752106.50106.00025,2670.00%
2021/12/0600.005106.00106.50-525,185-0.02%
2021/12/032105.0000.00105.00225,2810.01%
2021/12/022105.252106.50105.00025,3650.00%
2021/12/014105.501105.00105.50325,2190.01%
2021/11/302.1103.521105.00103.501.125,2430.00%
2021/11/294103.632104.00103.50224,9130.01%
2021/11/265103.503103.50103.50224,8200.01%
2021/11/254105.503105.00105.00124,9270.00%
2021/11/2413105.273105.50105.501024,8680.04%
2021/11/235106.2000.00106.00524,6010.02%
2021/11/222106.5000.00106.50224,4460.01%
2021/11/191106.504107.13106.50-324,384-0.01%
2021/11/185106.8000.00107.00524,3370.02%
2021/11/172107.504.2107.38107.00-2.224,205-0.01%
2021/11/1600.001108.50108.00-124,1800.00%
2021/11/150.1108.5000.00108.000.124,7750.00%
2021/11/121108.508108.63109.00-724,877-0.03%
2021/11/111107.5000.00107.50124,8580.00%
2021/11/102108.504108.75109.00-225,126-0.01%
2021/11/095107.7000.00108.00525,5210.02%
2021/11/0824107.4214107.50107.501025,4310.04%
2021/11/0500.001108.00109.00-125,8770.00%
2021/11/040.1108.0000.00108.000.126,2970.00%
2021/11/031108.004108.25107.50-326,495-0.01%
2021/11/021108.0010.2108.09107.50-9.226,978-0.03%
2021/11/016106.672107.50106.50426,9740.01%
2021/10/292.1107.0000.00107.002.127,0250.01%
2021/10/2500.001108.50108.00-127,4590.00%
2021/10/222107.502108.25107.50027,6530.00%
2021/10/2100.008107.81108.00-827,868-0.03%
2021/10/203107.001108.50107.50227,9160.01%
2021/10/196107.424108.38107.00227,7850.01%
2021/10/185.2108.741110.44107.504.228,3340.01%
2021/10/152108.758109.00109.50-628,682-0.02%
2021/10/140106.505107.30106.50-528,303-0.02%
2021/10/131105.5010105.25105.50-928,537-0.03%
2021/10/127105.002104.50105.00528,7860.02%
2021/10/0800.004107.63108.00-429,185-0.01%
2021/10/072106.507106.36107.00-529,179-0.02%
2021/10/068.1103.886104.17103.002.129,1500.01%
2021/10/0516101.5000.00101.501628,7860.06%
2021/10/041103.0000.00103.00128,5670.00%
2021/10/013103.672103.25103.00128,5430.00%
2021/09/304.1104.8800.00105.004.128,4390.01%
2021/09/2913.1104.964104.75105.009.128,7920.03%
2021/09/288106.4400.00106.50829,5920.03%
2021/09/271108.002108.00107.50-129,4970.00%
2021/09/2400.001107.50107.50-129,5300.00%
2021/09/237106.641107.50106.50629,7930.02%
2021/09/227106.793106.67107.00429,7740.01%
2021/09/171107.5000.00108.50129,5280.00%
2021/09/165108.1000.00107.50529,4760.02%
2021/09/152109.505109.90108.50-329,612-0.01%
2021/09/143107.3300.00107.50329,0190.01%
2021/09/132106.5011106.50106.50-929,065-0.03%
2021/09/104107.752108.00108.00229,3900.01%
2021/09/085108.603107.50107.50229,6230.01%
2021/09/073109.178109.00108.50-529,547-0.02%
2021/09/061111.0000.00111.00129,5530.00%
2021/09/036112.422112.25112.50429,8490.01%
2021/09/0200.007111.29111.50-729,768-0.02%
2021/09/0100.002110.50111.00-229,654-0.01%
2021/08/312.2109.641111.00111.001.229,5870.00%
2021/08/3000.003108.50109.00-329,418-0.01%
2021/08/2700.001108.00108.00-129,6660.00%
2021/08/264107.3800.00107.50429,8350.01%
2021/08/2560108.5000.00108.506030,1680.20%
2021/08/2400.005108.60109.00-530,304-0.02%
2021/08/2300.0010106.95107.50-1030,576-0.03%
2021/08/204103.255104.80104.50-130,6490.00%
2021/08/197104.212103.50103.00531,1630.02%
2021/08/1810106.553106.33107.00730,7170.02%
2021/08/171106.504106.88106.50-331,031-0.01%
2021/08/163.2106.842107.25107.501.231,1240.00%
2021/08/1200.001109.00109.00-131,3780.00%
2021/08/116107.175107.00109.00131,8590.00%
2021/08/109109.4400.00108.50932,4400.03%
2021/08/0900.000.1112.00112.00-0.133,3410.00%
2021/08/065112.5019112.61112.50-1433,684-0.04%
2021/08/054111.131112.00112.00334,1690.01%
2021/08/0400.002112.00112.00-236,329-0.01%
2021/08/034111.0000.00111.50437,3090.01%
2021/08/0200.005.1112.49113.00-5.137,640-0.01%
2021/07/303110.001.1110.50110.001.938,2460.00%
2021/07/291111.000.1111.00111.000.938,4000.00%
2021/07/287109.8600.00110.50739,1420.02%
2021/07/272111.009110.67111.50-740,042-0.02%
2021/07/262.9109.331.1109.09110.001.840,7740.00%
2021/07/230.2111.0000.00110.500.240,9780.00%
2021/07/2212.1110.382111.50110.5010.141,2670.02%
2021/07/2115113.331113.00112.501441,1850.03%
2021/07/209114.8900.00114.50940,8170.02%
2021/07/199116.561116.50116.50841,0330.02%
2021/07/163118.671119.00119.50241,6270.00%
2021/07/1512.2118.6611118.95119.501.241,6460.00%
2021/07/141116.505117.00116.00-441,038-0.01%
2021/07/131116.002.1116.48116.50-1.141,1220.00%
2021/07/122115.003115.00115.00-141,3960.00%
2021/07/093114.172114.00114.00141,7700.00%
2021/07/0813115.541115.50115.501242,1840.03%
2021/07/0711115.501115.50115.001042,6140.02%
2021/07/0600.007116.86116.50-743,302-0.02%
2021/07/05122114.5513115.88117.0010943,9110.25% 大買/鉅額交易
2021/07/021111.505112.00111.50-443,223-0.01%
2021/07/019111.672.1111.52112.006.943,5100.02%
2021/06/304112.633.2113.00112.000.843,9400.00%
2021/06/284.1111.5100.00111.504.146,9090.01%
2021/06/256114.503.2114.03113.002.847,2860.01%
2021/06/240.1112.002113.00113.00-1.947,3790.00%
2021/06/2300.003111.00111.50-347,741-0.01%
2021/06/222109.0000.00108.50248,3540.00%
2021/06/215.1108.802108.50108.503.149,3350.01%
2021/06/186112.2500.00111.50650,6350.01%
2021/06/161112.0000.00111.50154,3510.00%
2021/06/1500.002.4112.58113.00-2.456,2510.00%
2021/06/119112.1113113.35113.50-458,242-0.01%
2021/06/101.2111.3100.00110.501.259,1890.00%
2021/06/096.1110.1700.00109.506.160,0270.01%
2021/06/082.2110.0900.00110.502.261,2430.00%
2021/06/071.2110.0000.00110.501.262,1970.00%
2021/06/040.4110.5000.00112.000.462,6540.00%
2021/06/032111.2500.00111.00262,9060.00%
2021/06/0267.2114.872112.50112.0065.263,4140.10%
2021/06/011114.002114.00114.50-164,3060.00%
2021/05/3100.000.5113.00113.50-0.565,2550.00%
2021/05/281110.508110.75111.00-766,126-0.01%
2021/05/278109.131109.00109.50766,5750.01%
2021/05/2600.005111.70111.50-567,559-0.01%
2021/05/252111.001.6112.19112.000.469,0130.00%
2021/05/247108.573108.83109.50469,0790.01%
2021/05/211109.000.1108.50109.500.969,4080.00%
2021/05/201106.0000.00106.00169,5160.00%
2021/05/196104.926104.50105.00070,2360.00%
2021/05/182104.0021.1104.74107.00-19.170,231-0.03%
2021/05/1710299.89121100.7198.20-1970,387-0.03% 大買/大賣/
2021/05/1413.1104.2718.7105.03104.50-5.670,236-0.01%
2021/05/134.1103.4911102.14103.00-6.970,571-0.01%
2021/05/1213101.905498.96102.00-4170,334-0.06%
2021/05/1125.1108.381.4108.07107.0023.769,2330.03%
2021/05/104113.132114.25113.00269,9940.00%
2021/05/076116.176115.42117.50072,3120.00%
2021/05/067112.073111.83112.50473,3590.01%
2021/05/0518.1111.015.3112.99110.0012.874,1950.02%
2021/05/0421.4110.0613.5109.44108.507.975,2490.01%
2021/05/033.3113.0000.00112.503.376,1330.00%
2021/04/2913.2117.721118.00116.0012.278,6030.02%
2021/04/288.2117.322117.95117.006.279,2820.01%
2021/04/2718119.422.9119.21118.5015.180,8420.02%
2021/04/265.1118.401118.00117.504.181,3680.01%
2021/04/234.1117.891118.00119.003.182,2620.00%
2021/04/2215.2118.7111.3118.62117.503.984,4410.00%
2021/04/213.2120.5000.00120.003.288,5740.00%
2021/04/2000.000.5121.90122.00-0.589,3050.00%
2021/04/1912121.757122.36121.50590,6330.01%
2021/04/168122.5018.8123.24123.50-10.891,260-0.01%
2021/04/153120.330.5121.50121.002.592,2730.00%
2021/04/1415120.873120.00121.501293,5000.01%
2021/04/135.3121.9610122.15122.50-4.796,2810.00%
2021/04/1220.1120.3200.00120.5020.199,3220.02%
2021/04/0924.4120.804120.75120.0020.4102,0270.02%
2021/04/082.2122.530.6123.00122.501.6101,2240.00%
2021/04/0718123.3110.1123.99123.507.9101,2430.01%
2021/04/063122.505.1123.01122.50-2.1101,4390.00%
2021/04/0114.4122.442122.75121.5012.4101,8640.01%
2021/03/3137.8124.597124.36124.0030.8102,1430.03%
2021/03/303128.678129.56129.50-5100,661-0.01%
2021/03/292127.501128.00128.501100,8230.00%
2021/03/2610126.953.1126.53126.506.9101,7000.01%
2021/03/257127.144128.00126.503101,2990.00%
2021/03/245.1129.0910.2130.12128.00-5.1100,686-0.01%
2021/03/2327131.8532132.78130.50-599,806-0.01%
2021/03/226125.6716128.31130.00-1098,701-0.01%
2021/03/1923.2125.162124.75123.5021.297,5460.02%
2021/03/1818129.1720129.65129.50-295,6370.00%
2021/03/1713.1126.6520.3126.93126.00-7.294,357-0.01%
2021/03/168122.5012122.83123.00-492,8730.00%
2021/03/1500.006119.83121.00-692,452-0.01%
2021/03/121118.5030119.37120.00-2993,263-0.03%
2021/03/111116.5019.2117.00117.00-18.294,385-0.02%
2021/03/101.2115.048116.69115.50-6.893,926-0.01%
2021/03/094114.136114.75115.00-293,6400.00%
2021/03/086114.1700.00113.50693,4810.01%
2021/03/054114.2510114.90115.00-692,985-0.01%
2021/03/0411.2112.8814115.21114.50-2.892,5450.00%
2021/03/036114.1718.2114.39115.50-12.291,575-0.01%
2021/03/027.2112.8620113.38112.00-12.890,689-0.01%
2021/02/2632112.833113.17112.002990,1790.03%
2021/02/252114.7538.4115.26116.50-36.488,553-0.04%
2021/02/2423.1111.9512.3113.50110.5010.887,0970.01%
2021/02/236110.756110.50111.50086,5980.00%
2021/02/2215112.134112.75111.001186,1370.01%
2021/02/1914.6110.631111.50110.0013.685,6450.02%
2021/02/184113.503113.50113.00184,8500.00%
2021/02/177113.796113.83114.00184,9080.00%
2021/02/0532114.209.6115.06113.5022.483,9280.03%
2021/02/0415114.074114.13114.001183,1340.01%
2021/02/037116.233.7116.33116.503.382,6800.00%
2021/02/023.4116.0313116.12116.50-9.682,107-0.01%
2021/02/0115.1111.1316109.34113.00-181,3890.00%
2021/01/2925.5116.3428.1115.82111.50-2.779,6400.00%
2021/01/2828.7118.9616119.44118.5012.776,8740.02%
2021/01/2719.4123.057123.14123.0012.475,1360.02%
2021/01/2625.5122.8515121.60122.0010.573,9160.01%
2021/01/2520.6119.8327.9121.16123.00-7.472,070-0.01%
2021/01/2238120.8481.6120.55121.50-43.670,174-0.06%
2021/01/216116.3313.8115.79117.00-7.867,021-0.01%
2021/01/2027116.529116.00114.501866,1290.03%
2021/01/1939115.0114.6115.75115.0024.464,1970.04%
2021/01/1832113.1326113.50114.00663,0050.01%
2021/01/1539.7115.0528115.52115.5011.761,7370.02%
2021/01/1411112.8267.8112.86116.00-56.859,302-0.10%
2021/01/1318106.7224105.60106.50-654,542-0.01%
2021/01/1213.4104.2913.3104.15104.000.153,9830.00%
2021/01/1121107.9336.8107.30107.50-15.853,647-0.03%
2021/01/0845.3107.6837108.16108.008.353,2910.02%
2021/01/0713.2106.0811107.27107.002.251,8320.00%
2021/01/0636.1104.7946.5105.27105.00-10.450,561-0.02%
2021/01/0526102.83187.2103.58104.00-161.247,274-0.34% 大賣/鉅額交易
2021/01/044495.3796.795.9899.90-52.744,037-0.12%
2020/12/311891.96391.9392.001540,4270.04%
2020/12/30190.601.491.1691.60-0.440,1790.00%
2020/12/29590.68290.6090.40339,7960.01%
2020/12/28992.362892.1091.80-1939,355-0.05%
2020/12/25691.2771.791.5391.80-65.738,556-0.17%
2020/12/241889.4312.789.4189.605.337,1880.01%
2020/12/2300.00888.9888.80-837,032-0.02%
2020/12/223589.433389.6887.70236,7320.01%
2020/12/21387.57387.7788.00036,1240.00%
2020/12/18087.801.187.9887.70-1.135,9410.00%
2020/12/17287.7000.0087.80235,8660.01%
2020/12/16887.6057.487.7088.20-49.435,716-0.14%
2020/12/1553.587.07586.8487.1048.535,4630.14%
2020/12/14688.23588.8287.70135,1620.00%
2020/12/119.987.54287.5087.607.934,6660.02%
2020/12/10987.71888.0387.70133,9300.00%
2020/12/09789.011988.7889.00-1233,480-0.04%
2020/12/082388.631888.1387.60532,6210.02%
2020/12/0736.385.4544.186.1987.90-7.831,140-0.02%
2020/12/042.382.971583.0782.90-12.728,798-0.04%
2020/12/031982.1200.0082.001928,3680.07%
2020/12/02382.60182.7082.70228,2040.01%
2020/12/014582.62182.6082.904428,2270.16%
2020/11/3000.00282.6082.30-228,504-0.01%
2020/11/27682.6000.0082.60627,9170.02%
2020/11/26382.80982.9883.00-627,869-0.02%
2020/11/257.781.84381.8082.004.727,8230.02%
2020/11/24182.1000.0082.00127,8530.00%
2020/11/2300.00182.9082.90-127,8770.00%
2020/11/20482.43482.4582.50027,7380.00%
2020/11/19382.6000.0082.90327,6180.01%
2020/11/1800.000.283.0083.20-0.227,5950.00%
2020/11/17182.80282.7083.00-127,4910.00%
2020/11/161082.50382.4782.60727,8850.03%
2020/11/13781.23981.7181.40-227,577-0.01%
2020/11/12481.08381.7081.90127,4940.00%
2020/11/11480.631081.5381.60-627,213-0.02%
2020/11/10580.86180.7080.80427,1740.01%
2020/11/0900.008180.9981.20-8128,235-0.29%
2020/11/06379.7312.179.5779.70-9.128,321-0.03%
2020/11/041078.70878.3578.80229,0730.01%
2020/11/03078.4000.0078.30029,1220.00%
2020/11/02177.90778.0378.30-629,432-0.02%
2020/10/29177.10477.6578.00-329,550-0.01%
2020/10/280.779.4200.0078.300.730,0590.00%
2020/10/274.579.681.279.9280.003.330,2340.01%
2020/10/262.380.31280.3080.200.330,6320.00%
2020/10/2300.00180.7080.70-131,0490.00%
2020/10/2200.00280.6580.80-232,073-0.01%
2020/10/21380.872.280.4580.400.932,7790.00%
2020/10/20181.00281.7081.40-133,0580.00%
2020/10/192.381.0118.680.9281.30-16.333,610-0.05%
2020/10/1600.002079.8278.60-2033,408-0.06%
2020/10/15178.20178.1078.10033,8470.00%
2020/10/14178.30278.2078.00-134,6020.00%
2020/10/13178.301.278.7278.90-0.234,8000.00%
2020/10/12178.60478.5378.70-335,259-0.01%
2020/10/08177.80977.8378.00-835,425-0.02%
2020/10/063377.813278.1077.80136,0660.00%
2020/09/30277.70677.6377.40-437,159-0.01%
2020/09/29477.33378.1777.00137,4550.00%
2020/09/28176.10975.8076.90-837,793-0.02%
2020/09/25374.4000.0074.30338,0010.01%
2020/09/241775.54775.2075.001038,0760.03%
2020/09/2300.00576.8076.70-537,687-0.01%
2020/09/22376.97577.0076.80-238,132-0.01%
2020/09/21177.60677.5377.40-538,706-0.01%
2020/09/18177.80677.9577.60-540,000-0.01%
2020/09/17578.2200.0078.10540,9470.01%
2020/09/16678.7000.0078.80641,3620.01%
2020/09/15379.1000.0079.10341,3390.01%
2020/09/14179.1012.279.3479.40-11.241,646-0.03%
2020/09/11678.20178.2078.50541,4910.01%
2020/09/10578.20778.5178.50-241,5230.00%
2020/09/093.877.16177.6077.902.841,4100.01%
2020/09/081.177.70177.9077.500.141,4730.00%
2020/09/07277.2000.0077.30241,6110.00%
2020/09/04376.93176.9076.90241,9540.00%
2020/09/0311178.7510678.6177.70541,7890.01% 大買/大賣/
2020/09/02277.1000.0077.80241,7340.00%
2020/09/0115.276.60177.0077.0014.242,2110.03%
2020/08/287.177.5900.0077.507.142,6920.02%
2020/08/271477.5400.0077.501442,9880.03%
2020/08/26278.0500.0078.20243,2810.00%
2020/08/25278.1000.0078.30243,4410.00%
2020/08/24577.9000.0077.60543,8910.01%
2020/08/21178.10678.1878.20-543,964-0.01%
2020/08/203577.59378.0077.103243,9290.07%
2020/08/19479.955.280.6179.30-1.243,3680.00%
2020/08/18580.0400.0079.80543,2830.01%
2020/08/17980.17180.7080.20843,6040.02%
2020/08/14280.103980.2080.40-3743,618-0.08%
2020/08/132379.74279.6079.502143,5590.05%
2020/08/12980.742080.9381.40-1142,948-0.03%
2020/08/1113.180.05180.4079.8012.143,1390.03%
2020/08/103.280.162579.8380.50-21.843,407-0.05%
2020/08/07978.5800.0078.30943,2750.02%
2020/08/06379.10779.2679.00-443,625-0.01%
2020/08/053578.21378.1777.903243,8290.07%
2020/08/04178.00677.9078.10-544,340-0.01%
2020/08/031777.6600.0077.101744,5970.04%
2020/07/311178.61478.9578.40744,1080.02%
2020/07/301177.79577.7078.00643,8320.01%
2020/07/29978.51378.4778.00643,6660.01%
2020/07/283180.333180.2678.40043,8480.00%
2020/07/271778.42178.6078.001643,3420.04%
2020/07/241481.28880.8480.00642,7600.01%
2020/07/231981.588.181.8482.101142,3480.03%
2020/07/22985.57385.4085.90641,5170.01%
2020/07/212185.45285.3085.301940,5940.05%
2020/07/201785.94686.2086.801139,7980.03%
2020/07/17288.207.188.3588.00-5.139,066-0.01%
2020/07/16887.48687.4287.60239,0950.01%
2020/07/151086.862.286.5986.607.838,7900.02%
2020/07/14586.68186.9086.30439,1630.01%
2020/07/1300.001786.0486.70-1739,298-0.04%
2020/07/101585.19885.6584.80739,3920.02%
2020/07/09886.4900.0086.20839,1340.02%
2020/07/08286.801586.8787.00-1338,728-0.03%
2020/07/07086.4000.0087.00038,4300.00%
2020/07/0600.00886.5086.40-838,484-0.02%
2020/07/03785.2700.0085.30739,2510.02%
2020/07/021585.3900.0086.001539,3180.04%
2020/07/01486.3300.0085.90439,5670.01%
2020/06/30186.008.186.1986.30-7.139,234-0.02%
2020/06/29984.21684.6085.20338,9110.01%
2020/06/245.283.3030.182.5883.50-24.937,861-0.07%
2020/06/2300.003279.7680.20-3237,387-0.09%
2020/06/221.478.61178.5078.900.437,2690.00%
2020/06/191378.35878.4478.80537,8830.01%
2020/06/18178.10178.6078.50037,9880.00%
2020/06/1700.00178.7078.20-138,7130.00%
2020/06/1600.00578.1278.40-540,122-0.01%
2020/06/15877.21277.8077.00641,5330.01%
2020/06/12177.401677.0078.00-1542,349-0.04%
2020/06/11979.09979.2878.60042,9920.00%
2020/06/10479.43279.7079.90243,3880.00%
2020/06/092079.3918.679.8179.501.444,7670.00%
2020/06/08579.443379.5579.70-2845,559-0.06%
2020/06/05778.00478.0878.50345,1750.01%
2020/06/04577.941078.2078.40-545,232-0.01%
2020/06/031077.931377.9978.10-345,254-0.01%
2020/06/0200.001577.3177.10-1545,186-0.03%
2020/06/01376.67476.2576.20-145,1060.00%
2020/05/29274.501275.6875.80-1045,158-0.02%
2020/05/28175.30775.5475.30-644,994-0.01%
2020/05/2700.001375.2575.30-1345,453-0.03%
2020/05/26175.002074.8974.80-1945,969-0.04%
2020/05/25972.96373.3373.60646,2160.01%
2020/05/222473.80873.6373.601646,5520.03%
2020/05/212774.5911.174.9074.701646,3250.03%
2020/05/20374.63274.7074.50146,4170.00%
2020/05/192475.15175.1074.802346,4890.05%
2020/05/183675.61175.6075.003546,1000.08%
2020/05/1519.478.031276.6277.107.445,5260.02%
2020/05/142778.211278.1978.201545,0230.03%
2020/05/13578.142678.5178.80-2144,680-0.05%
2020/05/122777.58477.8877.302344,5650.05%
2020/05/11477.932878.3878.90-2444,747-0.05%
2020/05/0800.001176.4776.20-1144,242-0.02%
2020/05/07575.402275.1175.20-1744,308-0.04%
2020/05/06674.37974.7274.30-344,218-0.01%
2020/05/0522.174.48174.8074.1021.144,4920.05%
2020/05/041474.36274.7074.501244,7680.03%
2020/04/301476.501376.5477.00144,6940.00%
2020/04/29275.90275.9575.60044,9750.00%
2020/04/281075.001275.1375.20-245,6090.00%
2020/04/27174.20874.8874.90-747,798-0.01%
2020/04/241174.11374.1073.80847,9100.02%
2020/04/23273.90374.3774.00-148,8960.00%
2020/04/22472.7500.0073.90448,7680.01%
2020/04/212374.4411.674.6773.5011.448,7030.02%
2020/04/20176.20176.0076.20048,1710.00%
2020/04/176.275.831375.7675.80-6.848,024-0.01%
2020/04/162.374.06874.6374.00-5.847,392-0.01%
2020/04/15674.18174.3074.10547,1570.01%
2020/04/141074.302174.1274.40-1147,387-0.02%
2020/04/13873.363073.2073.10-2247,485-0.05%
2020/04/10373.73373.6073.90047,5060.00%
2020/04/09574.16473.9874.00147,8170.00%
2020/04/08774.343473.7775.00-2747,242-0.06%
2020/04/07571.182971.2871.20-2445,981-0.05%
2020/04/063270.0000.0070.203245,4660.07%
2020/04/01270.051170.1370.00-944,975-0.02%
2020/03/3111.270.09270.2569.909.244,7330.02%
2020/03/306.169.712169.0570.00-1544,283-0.03%
2020/03/2761.271.281571.1970.1046.243,9190.11%
2020/03/261370.86771.0171.00643,2040.01%
2020/03/256.171.521071.8971.40-3.943,208-0.01%
2020/03/24569.901070.2769.40-542,793-0.01%
2020/03/231967.82268.1067.501743,0740.04%
2020/03/2020.169.451669.5370.804.142,5610.01%
2020/03/1916.567.3626.368.1566.30-9.841,412-0.02%
2020/03/18670.30770.9670.00-140,1850.00%
2020/03/1736.171.462770.7670.609.139,4720.02%
2020/03/163972.301372.4571.102638,8580.07%
2020/03/134771.252071.7874.602738,0070.07%
2020/03/121875.59175.1074.701736,8460.05%
2020/03/11478.9500.0078.60435,7610.01%
2020/03/10678.951278.8779.40-635,582-0.02%
2020/03/091079.44379.8079.10735,3580.02%
2020/03/061481.0400.0080.801435,1660.04%
2020/03/0500.00483.1382.70-435,040-0.01%
2020/03/04181.20881.5881.70-735,049-0.02%
2020/03/0330981.0430981.7881.00034,8880.00% 大買/大賣/
2020/03/021379.0500.0079.201334,6380.04%
2020/02/27580.5200.0080.30534,9370.01%
2020/02/261081.15181.9081.10934,9820.03%
2020/02/251082.25481.5382.30634,7630.02%
2020/02/24280.7000.0080.70234,8470.01%
2020/02/212.281.9000.0081.702.235,0360.01%
2020/02/201.482.7600.0082.801.436,3380.00%
2020/02/19182.801184.0983.80-1036,346-0.03%
2020/02/181.383.8000.0083.401.336,6420.00%
2020/02/17283.9000.0083.90237,7500.01%
2020/02/147.384.8600.0084.907.338,3410.02%
2020/02/13585.24685.2384.70-139,4390.00%
2020/02/12384.10483.9585.50-140,7080.00%
2020/02/11182.3000.0082.90141,5590.00%
2020/02/10181.80281.2582.00-142,6080.00%
2020/02/071683.165.183.0282.9010.943,6020.02%
2020/02/06382.532082.8083.60-1745,059-0.04%
2020/02/056.182.151482.2182.20-846,922-0.02%
2020/02/041082.661382.5782.20-348,200-0.01%
2020/02/036.679.28379.8082.203.648,0940.01%
2020/01/31883.34683.5883.20247,5050.00%
2020/01/3019.683.762383.4883.10-3.447,070-0.01%
2020/01/20592.402892.6692.30-2344,925-0.05%
2020/01/17191.801991.9792.30-1844,926-0.04%
2020/01/16089.6000.0090.00044,3070.00%
2020/01/1500.00490.0389.90-445,467-0.01%
2020/01/14389.70889.9090.00-546,469-0.01%
2020/01/13188.60589.2489.60-446,698-0.01%
2020/01/1000.001488.3089.00-1447,630-0.03%
2020/01/098.287.221087.4287.10-1.848,4520.00%
2020/01/081087.20687.4286.50448,5730.01%
2020/01/07589.08389.1389.10248,3020.00%
2020/01/066.690.68190.3090.505.648,3950.01%
2020/01/03391.171691.7991.60-1348,271-0.03%
2020/01/02891.11491.1890.80448,1160.01%
2019/12/31791.00390.8790.80448,1930.01%
2019/12/30591.18191.8090.90448,2650.01%
2019/12/27591.60291.7091.50348,4620.01%
2019/12/26290.8516.290.8090.80-14.248,560-0.03%
2019/12/25390.97591.0091.00-249,1460.00%
2019/12/24290.9000.0090.90249,3840.00%
2019/12/23291.10091.1091.50249,5520.00%
2019/12/20591.28292.5091.10349,5780.01%
2019/12/19291.60291.7592.20049,2600.00%
2019/12/1800.005.192.2992.40-5.148,958-0.01%
2019/12/17391.201.591.1391.601.548,5390.00%
2019/12/16391.331491.6491.60-1148,561-0.02%
2019/12/13291.00391.8791.00-148,5520.00%
2019/12/1200.00391.6391.00-348,727-0.01%
2019/12/11091.0022.690.9491.30-22.648,865-0.05%
2019/12/10490.2500.0090.30449,3540.01%
2019/12/0900.00991.2691.00-949,715-0.02%
2019/12/06290.00390.6390.50-149,4720.00%
2019/12/0500.00590.3089.90-549,467-0.01%
2019/12/04388.9700.0089.50349,6220.01%
2019/12/0300.00389.7390.00-349,672-0.01%
2019/12/02187.00187.9088.60049,4850.00%
2019/11/291089.15988.6788.50149,2130.00%
2019/11/28189.9000.0089.80148,8970.00%
2019/11/27189.60590.5290.60-449,237-0.01%
2019/11/26589.80490.1589.90149,2430.00%
2019/11/25789.79690.8089.60148,2940.00%
2019/11/222292.1612.491.6891.409.647,9780.02%
2019/11/211192.35592.3492.50647,9720.01%
2019/11/20291.70391.5091.90-147,3750.00%
2019/11/19392.232292.1492.80-1947,024-0.04%
2019/11/18390.37990.3290.50-645,679-0.01%
2019/11/15289.9514.690.2190.10-12.645,397-0.03%
2019/11/14590.0016.890.4389.30-11.845,007-0.03%
2019/11/13489.55190.6089.70344,0810.01%
2019/11/1214189.04147.489.5291.00-6.443,699-0.01% 大買/大賣/
2019/11/111388.781088.1587.90342,8150.01%
2019/11/082491.82791.5490.901741,2470.04%
2019/11/071390.591790.3190.80-439,749-0.01%
2019/11/065.689.71890.0590.40-2.438,542-0.01%
2019/11/05290.0524.489.9190.00-22.437,282-0.06%
2019/11/04987.963187.5889.00-2236,054-0.06%
2019/11/011183.713382.5384.80-2234,294-0.06%
2019/10/31280.6543.480.9280.60-41.433,093-0.13%
2019/10/30480.05380.2780.20132,9590.00%
2019/10/29280.95480.8880.80-232,835-0.01%
2019/10/28180.10180.7080.10032,5760.00%
2019/10/250.179.90280.0080.20-1.932,470-0.01%
2019/10/24280.301280.6580.50-1032,252-0.03%
2019/10/232779.9211180.1080.50-8432,630-0.26% 大賣/
2019/10/2210279.214779.2679.505532,3640.17% 大買/
2019/10/21477.081877.0277.60-1431,601-0.04%
2019/10/18477.13977.7176.90-531,704-0.02%
2019/10/1700.0015.876.2477.20-15.830,791-0.05%
2019/10/1600.002274.9575.00-2229,769-0.07%
2019/10/15175.001474.8174.70-1329,704-0.04%
2019/10/142074.502474.2274.50-430,027-0.01%
2019/10/09172.9000.0072.90129,7670.00%
2019/10/0800.003273.9474.00-3229,894-0.11%
2019/10/0700.00573.6473.40-529,759-0.02%
2019/10/041072.30572.3272.70529,6720.02%
2019/10/031971.7900.0072.001929,7080.06%
2019/10/021172.3900.0072.301129,5720.04%
2019/10/01972.421172.4472.60-229,331-0.01%
2019/09/27473.2800.0073.20428,8150.01%
2019/09/26874.0500.0074.00828,9010.03%
2019/09/25774.541074.2074.80-328,895-0.01%
2019/09/24174.90275.2074.90-129,2180.00%
2019/09/231474.51274.5574.701229,2400.04%
2019/09/20174.201074.2074.50-929,577-0.03%
2019/09/191173.93174.7073.501029,3140.03%
2019/09/181274.373174.3274.40-1929,144-0.07%
2019/09/173074.84174.8074.602929,0590.10%
2019/09/161375.65275.5076.001129,3030.04%
2019/09/124375.9325.875.6076.0017.229,0680.06%
2019/09/111074.35474.9874.50628,8690.02%
2019/09/10373.9300.0074.10328,8840.01%
2019/09/09474.75274.8074.70229,0300.01%
2019/09/06675.10575.4875.00129,3720.00%
2019/09/051674.751774.6474.90-129,5870.00%
2019/09/0400.00374.3074.30-329,815-0.01%
2019/09/032.373.8900.0073.602.329,9050.01%
2019/09/02374.0700.0074.00330,2510.01%
2019/08/30173.501273.6974.20-1130,587-0.04%
2019/08/29172.001171.8171.90-1030,724-0.03%
2019/08/28272.152172.0272.40-1931,041-0.06%
2019/08/271372.01172.0072.201231,3070.04%
2019/08/261371.882671.8172.00-1331,562-0.04%
2019/08/231073.44573.3073.30531,8120.02%
2019/08/221173.86873.8573.90332,2670.01%
2019/08/211273.632373.1473.50-1134,158-0.03%
2019/08/20772.5400.0072.40734,1270.02%
2019/08/1918.672.69372.4772.4015.634,4910.05%
2019/08/16171.4000.0072.00135,1970.00%
2019/08/15971.70371.5071.60635,1470.02%
2019/08/145.773.1200.0072.605.735,2680.02%
2019/08/131273.23173.8072.901135,2180.03%
2019/08/121273.60274.0573.701035,7490.03%
2019/08/08473.30173.1073.10336,4720.01%
2019/08/071773.26773.2772.901037,3060.03%
2019/08/061872.49171.7073.301737,8430.04%
2019/08/05973.39573.4472.80437,7860.01%
2019/08/021876.076775.6275.50-4937,404-0.13%
2019/08/011077.9400.0077.901037,1620.03%
2019/07/313178.29278.1078.602937,0410.08%
2019/07/30778.24677.9077.80137,1670.00%
2019/07/2900.00778.2378.40-737,511-0.02%
2019/07/2600.003778.3978.40-3737,626-0.10%
2019/07/254078.502878.3478.601237,6710.03%
2019/07/241081.21681.3281.30437,1920.01%
2019/07/23480.6800.0080.90436,5340.01%
2019/07/22279.952180.4780.60-1936,414-0.05%
2019/07/1910.579.65179.9079.309.536,3080.03%
2019/07/182179.27179.5079.002036,7730.05%
2019/07/173179.84179.8079.303037,5330.08%
2019/07/162980.136479.9580.00-3537,702-0.09%
2019/07/15876.93777.9478.10138,1210.00%
2019/07/121277.7400.0077.601240,1750.03%
2019/07/1110.578.37478.3878.206.541,2450.02%
2019/07/1000.00577.9077.90-542,238-0.01%
2019/07/091678.1900.0077.901643,1010.04%
2019/07/08278.60878.8179.00-643,727-0.01%
2019/07/05377.97378.2078.20044,1480.00%
2019/07/0414.477.63178.0077.7013.444,5380.03%
2019/07/032477.851277.7677.501244,7680.03%
2019/07/022479.18678.8079.101845,0910.04%
2019/07/0100.001079.0779.40-1045,435-0.02%
2019/06/28677.53677.9377.40046,4690.00%
2019/06/27277.501477.5377.40-1248,925-0.02%
2019/06/26376.37176.3076.30249,0370.00%
2019/06/25376.8300.0076.40348,8620.01%
2019/06/241475.99176.1077.101348,6440.03%
2019/06/211677.515577.8176.80-3948,291-0.08%
2019/06/20277.30577.7477.70-347,665-0.01%
2019/06/191976.951276.8377.20747,4810.01%
2019/06/182376.041975.8475.90446,9660.01%
2019/06/171176.03975.9976.40246,5860.00%
2019/06/141.474.461574.9675.10-13.646,296-0.03%
2019/06/131373.931274.1374.20145,9380.00%
2019/06/122572.574373.4873.70-1845,892-0.04%
2019/06/111472.34472.4872.401045,4800.02%
2019/06/10171.50772.0972.10-645,277-0.01%
2019/06/066.171.2000.0071.106.144,9710.01%
2019/06/052471.663072.2071.00-644,606-0.01%
2019/06/041772.47572.1071.801244,2490.03%
2019/06/031072.99273.4073.40843,9030.02%
2019/05/311874.161874.5173.90043,6070.00%
2019/05/304772.77673.0373.404142,9890.10%
2019/05/2912.471.55971.9272.203.442,8440.01%
2019/05/2811.471.61171.9071.2010.442,5210.02%
2019/05/271.471.59171.6071.400.440,5740.00%
2019/05/24571.641171.7971.40-640,541-0.01%
2019/05/233172.342071.6071.501140,2620.03%
2019/05/22774.56674.3074.00139,7230.00%
2019/05/2100.00175.0075.00-139,9880.00%
2019/05/20775.37475.2375.00339,8250.01%
2019/05/171675.45376.0074.701339,7070.03%
2019/05/16377.972177.1375.90-1839,278-0.05%
2019/05/152277.92878.0177.801438,5120.04%
2019/05/1414.479.6500.0079.7014.437,8860.04%
2019/05/132481.4100.0081.202437,5630.06%
2019/05/101684.33785.1783.70937,5750.02%
2019/05/09484.931185.0084.30-737,560-0.02%
2019/05/08985.780.185.9085.908.937,3500.02%
2019/05/07185.701886.9286.60-1737,276-0.05%
2019/05/062285.55186.2084.902137,2690.06%
2019/05/030.287.90887.9188.20-7.836,812-0.02%
2019/05/022.186.71186.8086.901.136,6160.00%
2019/04/301586.722.187.9586.9012.936,3650.04%
2019/04/2912.188.521087.8287.802.136,0260.01%
2019/04/26986.84887.6087.40135,7030.00%
2019/04/2500.00187.1086.80-135,4230.00%
2019/04/2410.186.9200.0086.9010.135,1700.03%
2019/04/2318.187.542688.1288.30-7.934,864-0.02%
2019/04/2214.688.1417.688.4987.80-334,003-0.01%
2019/04/19990.738.790.6788.900.333,7060.00%
2019/04/183893.43894.1191.603032,6190.09%
2019/04/171191.458690.9991.80-7530,553-0.25%
2019/04/16290.00790.2989.90-529,346-0.02%
2019/04/1526989.001089.2189.3025928,4110.91% 大買/鉅額交易
2019/04/123085.602185.9486.50927,8280.03%
2019/04/11183.80984.1283.80-827,456-0.03%
2019/04/1000.00483.1583.00-426,990-0.01%
2019/04/091.382.23382.6082.50-1.726,686-0.01%
2019/04/0800.00982.6082.40-926,501-0.03%
2019/04/03581.26381.7781.90225,8250.01%
2019/04/021582.7113.482.2482.001.625,3040.01%
2019/04/01880.138478.9880.80-7623,838-0.32%
2019/03/2900.001373.1273.50-1321,133-0.06%
2019/03/270.271.9000.0071.900.221,3590.00%
2019/03/26171.60371.6371.80-221,516-0.01%
2019/03/25571.3800.0071.20521,7840.02%
2019/03/220.172.90172.6073.00-0.921,7320.00%
2019/03/210.172.90372.9373.00-2.921,996-0.01%
2019/03/200.372.20172.4072.40-0.722,4580.00%
2019/03/191071.8500.0072.301023,0240.04%
2019/03/185.471.19171.7072.004.423,2260.02%
2019/03/155.270.9000.0070.605.223,4700.02%
2019/03/14171.0000.0071.10123,3110.00%
2019/03/13170.800.270.8070.700.824,2140.00%
2019/03/1200.00171.1071.20-124,3530.00%
2019/03/112.670.5200.0070.402.624,4530.01%
2019/03/08370.801.671.3370.701.424,9160.01%
2019/03/07271.70171.7071.60125,7650.00%
2019/03/0600.00372.2072.50-326,193-0.01%
2019/03/05671.8800.0071.90626,7870.02%
2019/03/04171.60172.3072.20026,9280.00%
2019/02/27372.6000.0072.70326,7540.01%
2019/02/2600.00472.8872.80-426,722-0.01%
2019/02/25172.70273.4073.40-126,9370.00%
2019/02/22473.0500.0073.50427,2670.01%
2019/02/21473.50773.4773.80-327,552-0.01%
2019/02/20172.501573.0573.20-1427,545-0.05%
2019/02/19271.90371.9772.00-127,1690.00%
2019/02/18271.15271.3571.00027,3510.00%
2019/02/15470.5300.0070.30427,5330.01%
2019/02/14171.8000.0071.40127,6380.00%
2019/02/1200.001071.6272.00-1027,694-0.04%
2019/02/111070.4000.0069.901027,5430.04%
2019/01/30169.9000.0070.00127,3110.00%
2019/01/29270.0000.0069.90227,3290.01%
2019/01/25170.50370.7370.70-227,511-0.01%
2019/01/24169.90169.9070.00027,4550.00%
2019/01/23569.94270.2069.70327,7400.01%
2019/01/220.870.5000.0070.700.827,9330.00%
2019/01/180.770.60370.6770.80-2.329,728-0.01%
2019/01/172.270.39170.8070.401.230,9270.00%
2019/01/16870.0800.0070.20831,6100.03%
2019/01/1500.00470.0570.30-431,959-0.01%
2019/01/14168.90168.7068.70032,1680.00%
2019/01/1100.00469.8369.40-433,547-0.01%
2019/01/10269.05469.2069.30-233,515-0.01%
2019/01/09169.601269.5469.90-1133,515-0.03%
2019/01/08368.53368.5368.60033,5100.00%
2019/01/071.869.19268.8569.30-0.233,7100.00%
2019/01/042267.443.267.6967.6018.833,6060.06%
2019/01/03868.79169.1068.90733,6460.02%
2019/01/023.270.2000.0070.103.233,5010.01%
2018/12/2800.00770.8470.80-733,856-0.02%
2018/12/27771.03171.1070.80634,1000.02%
2018/12/261.170.39570.7070.20-3.934,354-0.01%
2018/12/25370.3700.0070.70334,5380.01%
2018/12/243.271.291171.1471.40-7.835,126-0.02%
2018/12/22671.17370.9070.90335,3730.01%
2018/12/2117.270.7125.870.8771.40-8.635,779-0.02%
2018/12/20771.43271.4071.50535,8040.01%
2018/12/1900.001571.0871.80-1535,643-0.04%
2018/12/18370.301470.4770.80-1135,873-0.03%
2018/12/172.171.40071.3071.102.136,0930.01%
2018/12/14571.76171.5071.50436,5280.01%
2018/12/13172.707772.5173.00-7636,813-0.21%
2018/12/1281.271.062370.7371.2058.237,3410.16%
2018/12/113.468.78668.7368.40-2.637,568-0.01%
2018/12/1015.168.07167.7067.7014.137,7590.04%
2018/12/07569.34369.2069.10237,5680.01%
2018/12/063369.51370.2769.003037,3650.08%
2018/12/051872.06872.0171.601036,5970.03%
2018/12/04173.3000.0073.40136,9220.00%
2018/12/0300.002073.8974.00-2036,977-0.05%
2018/11/3018.273.22273.4571.9016.236,5980.04%
2018/11/291073.08174.4072.40935,6920.03%
2018/11/283.672.6025.472.6273.10-21.835,289-0.06%
2018/11/271370.5000.0070.701334,8390.04%
2018/11/2600.00771.0671.00-734,800-0.02%
2018/11/23370.175.470.2770.00-2.434,663-0.01%
2018/11/228.269.83869.6969.500.234,6530.00%
2018/11/2113.669.31270.0570.6011.634,4660.03%
2018/11/202271.94471.7371.001834,1470.05%
2018/11/1917.273.5000.0073.4017.233,9010.05%
2018/11/16274.30174.2074.30134,1990.00%
2018/11/15174.5010.273.0374.50-9.235,037-0.03%
2018/11/14773.89873.5873.30-134,9980.00%
2018/11/139.374.461374.4074.40-3.734,972-0.01%
2018/11/120.276.3000.0076.200.234,8990.00%
2018/11/09276.0000.0076.10235,1010.01%
2018/11/08577.0820.277.0076.60-15.235,138-0.04%
2018/11/07377.801177.7577.90-835,022-0.02%
2018/11/062277.88278.6077.302035,0160.06%
2018/11/0515.479.6800.0080.0015.435,0810.04%
2018/11/0200.00481.0081.00-435,222-0.01%
2018/11/010.279.90679.7279.90-5.835,105-0.02%
2018/10/315478.492278.4078.803235,2670.09%
2018/10/30376.03775.8476.40-435,030-0.01%
2018/10/2922.175.862477.0375.50-1.935,063-0.01%
2018/10/2644.176.906976.5876.20-24.935,074-0.07%
2018/10/174269.589.370.1768.1032.834,5920.09%
2018/10/163370.071570.0970.401833,7580.05%
2018/10/15470.8300.0070.50433,4890.01%
2018/10/121069.80171.8071.90933,5080.03%
2018/10/117470.692570.1470.104933,5120.15%
2018/10/091.575.701375.6575.30-11.532,293-0.04%
2018/10/08775.64775.4675.50032,3420.00%
2018/10/052475.66275.7075.602232,6310.07%
2018/10/0416.176.51177.3076.2015.132,5420.05%
2018/10/022778.30378.6378.102432,8960.07%
2018/10/01279.903180.0679.90-2932,641-0.09%
2018/09/28178.60578.9679.20-432,840-0.01%
2018/09/2700.00678.3578.70-632,499-0.02%
2018/09/26477.38377.3777.30132,2790.00%
2018/09/2500.00176.1076.10-132,1420.00%
2018/09/211175.530.176.1075.8010.932,3700.03%
2018/09/20575.700.375.8075.604.732,2650.01%
2018/09/19176.0000.0076.40132,2940.00%
2018/09/18376.6300.0075.80332,3350.01%
2018/09/17177.901077.7877.80-932,456-0.03%
2018/09/141077.701377.7777.90-332,799-0.01%
2018/09/131876.222276.0076.00-432,828-0.01%
2018/09/121277.40376.9777.00932,7400.03%
2018/09/112377.672877.3277.70-532,803-0.02%
2018/09/1072.575.341176.7575.1061.533,0960.19%
2018/09/075677.8264.377.9577.70-8.332,715-0.03%
2018/09/06579.3800.0079.30532,7430.02%
2018/09/05280.3000.0080.10232,5580.01%
2018/09/0310.180.5000.0080.1010.133,3170.03%
2018/08/31380.5700.0080.50334,5920.01%
2018/08/2900.00581.2081.40-535,704-0.01%
2018/08/28381.1700.0081.20335,8770.01%
2018/08/271080.9000.0081.001036,0770.03%
2018/08/23281.3500.0081.80237,1430.01%
2018/08/21281.0000.0081.00237,8250.01%
2018/08/2000.00181.2081.00-138,5550.00%
2018/08/17181.200.581.4081.100.539,0470.00%
2018/08/16481.081380.9781.20-939,033-0.02%
2018/08/15380.5000.0081.10338,9320.01%
2018/08/142581.7400.0081.302538,5760.06%
2018/08/13684.08284.0083.80437,7440.01%
2018/08/1000.001585.9385.90-1537,559-0.04%
2018/08/0900.00385.3085.20-337,496-0.01%
2018/08/0800.00285.0085.00-237,984-0.01%
2018/08/0700.00684.7584.40-638,653-0.02%
2018/08/06284.10784.5384.60-540,277-0.01%
2018/08/02183.70484.0882.80-340,725-0.01%
2018/07/3100.00183.5083.80-140,7180.00%
2018/07/3000.002583.3084.20-2540,734-0.06%
2018/07/270.383.2000.0083.200.340,5330.00%
2018/07/26882.56282.5083.50640,9850.01%
2018/07/251.282.65182.4082.700.241,1560.00%
2018/07/24885.5813.185.2085.20-5.141,023-0.01%
2018/07/23485.451985.3685.50-1540,405-0.04%
2018/07/20785.3012.384.9585.30-5.340,448-0.01%
2018/07/192585.003284.9785.20-740,634-0.02%
2018/07/18584.0023.584.0084.10-18.541,177-0.05%
2018/07/16283.30383.3082.80-141,2730.00%
2018/07/1300.00682.3282.90-642,018-0.01%
2018/07/1200.00181.2081.20-142,6390.00%
2018/07/1100.00181.6081.60-142,8850.00%
2018/07/101.180.89180.5080.500.142,6800.00%
2018/07/09281.05181.5080.80142,5840.00%
2018/07/06280.50180.8080.50142,8300.00%
2018/07/05381.1300.0081.20342,8400.01%
2018/07/0400.00181.5081.60-143,1430.00%
2018/07/03780.6400.0080.70743,8020.02%
2018/07/02781.6300.0081.00744,3860.02%
2018/06/291282.271482.3483.20-244,7220.00%
2018/06/28180.7000.0080.50146,3280.00%
2018/06/27681.0300.0080.90646,4300.01%
2018/06/26780.7900.0081.00746,3860.02%
2018/06/259.181.71182.1081.508.146,0720.02%
2018/06/221182.1600.0082.301145,9730.02%
2018/06/21482.93582.9082.70-145,9540.00%
2018/06/203782.08482.4083.003346,4020.07%
2018/06/194483.17983.2383.003546,0240.08%
2018/06/15784.71184.8085.00645,3910.01%
2018/06/141786.04285.6085.501544,9340.03%
2018/06/13187.40188.4087.80044,3770.00%
2018/06/12187.2000.0087.70145,0870.00%
2018/06/11487.501387.3387.40-945,024-0.02%
2018/06/0829.190.06291.1588.3027.145,1840.06%
2018/06/071989.932490.9891.20-544,916-0.01%
2018/06/06288.606.188.8889.10-4.144,888-0.01%
2018/06/05287.90188.0088.10145,5530.00%
2018/06/041587.581287.8887.80345,5730.01%
2018/05/3100.00187.6085.70-145,9070.00%
2018/05/30586.9400.0087.40545,0200.01%
2018/05/29888.30888.0587.60044,8290.00%
2018/05/28588.803088.3888.80-2544,821-0.06%
2018/05/25286.552886.2486.50-2644,419-0.06%
2018/05/24784.341384.1884.10-644,188-0.01%
2018/05/23184.30383.8383.60-244,7020.00%
2018/05/22984.47385.2084.00645,1240.01%
2018/05/21685.32185.5085.00545,7000.01%
2018/05/18284.00384.3083.90-146,3390.00%
2018/05/17484.9300.0084.20447,0220.01%
2018/05/162185.002584.2084.60-447,215-0.01%
2018/05/152387.174187.1186.00-1847,488-0.04%
2018/05/142888.786089.5589.00-3248,662-0.07%
2018/05/111683.895784.4585.00-4147,388-0.09%
2018/05/10482.40982.5682.90-547,391-0.01%
2018/05/091182.17183.0081.801047,6440.02%
2018/05/08582.30682.2382.60-148,0530.00%
2018/05/071081.115781.6781.60-4748,209-0.10%
2018/05/04680.45380.5080.40348,5190.01%
2018/05/036380.3600.0080.106348,8550.13%
2018/05/022482.451281.7081.801248,9500.02%
2018/04/30581.961482.2882.90-949,029-0.02%
2018/04/27181.10781.0981.50-649,363-0.01%
2018/04/261980.745481.4980.60-3549,915-0.07%
2018/04/259180.00880.2180.408350,9570.16%
2018/04/243081.22881.3380.602251,0570.04%
2018/04/232583.445.683.1583.0019.450,4840.04%
2018/04/204.684.11584.1284.00-0.450,3710.00%
2018/04/193683.913684.2085.00050,5470.00%
2018/04/186485.14184.8084.806350,2040.13%
2018/04/172786.87586.7086.502250,0870.04%
2018/04/16687.75387.2787.60350,3330.01%
2018/04/13386.9700.0087.00350,5060.01%
2018/04/12586.80287.0086.80350,8510.01%
2018/04/111987.56387.6087.301651,1810.03%
2018/04/10387.0700.0087.00351,4110.01%
2018/04/09986.712087.2887.40-1151,757-0.02%
2018/04/032387.141087.2587.201351,2810.03%
2018/04/023288.26788.8088.102550,9210.05%
2018/03/317588.873289.7088.504350,6800.08%
2018/03/30791.57891.7491.40-148,7650.00%
2018/03/29190.30190.5090.00048,6320.00%
2018/03/28290.30190.9090.10148,3330.00%
2018/03/27391.101691.1291.20-1348,237-0.03%
2018/03/261489.98890.0090.20648,0820.01%
2018/03/234590.991091.1090.403548,2020.07%
2018/03/22692.6700.0092.80648,3760.01%
2018/03/21192.5000.0092.40148,2630.00%
2018/03/20992.50192.6092.60848,6150.02%
2018/03/19192.80293.0592.90-148,6620.00%
2018/03/1600.00193.0092.80-148,7670.00%
2018/03/15993.36194.4093.40848,4240.02%
2018/03/14393.83193.8093.30248,9390.00%
2018/03/13295.30695.7795.20-448,868-0.01%
2018/03/12293.8029.294.0294.30-27.248,136-0.06%
2018/03/092391.273791.3591.90-1448,311-0.03%
2018/03/08489.50589.4089.40-148,4340.00%
2018/03/071288.931389.6588.50-148,6000.00%
2018/03/0600.00788.5188.20-749,225-0.01%
2018/03/052.487.2100.0087.002.449,9940.00%
2018/03/02587.24587.7087.80049,6800.00%
2018/03/01787.905.387.9587.901.749,8500.00%
2018/02/271788.963189.0088.10-1449,752-0.03%
2018/02/261289.03289.6088.801049,4480.02%
2018/02/23188.902588.7488.90-2449,325-0.05%
2018/02/223087.931088.3087.902049,5300.04%
2018/02/211888.42888.4088.201049,3350.02%
2018/02/127.287.94688.0087.601.248,9150.00%
2018/02/093287.008487.1387.50-5248,743-0.11%
2018/02/08589.2400.0089.00548,4530.01%
2018/02/071690.07790.3690.00949,9050.02%
2018/02/0619490.5017089.3189.202449,1530.05% 大買/大賣/
2018/02/05492.93692.7892.80-247,1420.00%
2018/02/023594.872094.9695.201547,1400.03%
2018/02/0100.00793.8093.50-747,024-0.01%
2018/01/312092.501292.8692.20846,7560.02%
2018/01/3012.194.09694.0893.606.146,2990.01%
2018/01/29794.811194.9594.70-446,043-0.01%
2018/01/26695.4300.0095.40645,8470.01%
2018/01/25195.301295.6895.40-1145,486-0.02%
2018/01/24295.95196.3095.90144,8480.00%
2018/01/23395.90396.7396.90044,6960.00%
2018/01/2200.001096.9196.60-1044,513-0.02%
2018/01/19696.233096.0696.90-2443,848-0.05%
2018/01/18394.301494.1993.80-1142,486-0.03%
2018/01/1700.001193.0093.40-1142,043-0.03%
2018/01/161693.39193.4093.401541,8870.04%
2018/01/151292.96992.9993.30341,7660.01%
2018/01/12991.88192.0091.80841,5400.02%
2018/01/11891.26391.9391.40541,4590.01%
2018/01/102490.84390.8090.802140,9390.05%
2018/01/0900.00191.8091.80-140,6400.00%
2018/01/081191.88691.8091.80540,6160.01%
2018/01/05792.30592.1893.00240,2750.00%
2018/01/041792.6800.0092.601739,9960.04%
2018/01/031794.24494.9894.001339,8190.03%
2018/01/02295.15995.0795.00-739,215-0.02%
鴻海 相關文章