光罩 (2338)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
55.7
漲跌
▲1.3
漲幅
+2.39%
成交量
914張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	54.30	0	0.00	54.40	0.1	1,017	0.01%
2024/11/08	0	57.00	0	0.00	57.00	0	1,075	0.00%
2024/11/06	0.1	55.70	0	0.00	55.40	0.1	1,109	0.01%
2024/11/01	1	55.70	0	0.00	57.40	1	1,303	0.08%
2024/10/30	0	55.60	0	0.00	55.30	0	1,332	0.00%
2024/10/22	0.1	58.30	0	0.00	58.10	0.1	1,350	0.01%
2024/10/15	0	0.00	0.3	58.00	58.30	-0.3	1,643	-0.02%
2024/10/08	0	0.00	0	59.90	60.00	0	2,038	0.00%
2024/09/27	1	59.20	1	58.80	59.30	0	2,327	0.00%
2024/09/23	0	0.00	1	57.50	57.50	-1	2,393	-0.04%
2024/09/06	0	0.00	1	57.90	58.40	-1	3,254	-0.03%
2024/09/03	3	63.07	1	63.49	62.70	2	3,278	0.06%
2024/09/02	1	63.10	1	63.70	63.30	0	3,282	0.00%
2024/08/30	0	64.70	0	0.00	64.60	0	3,260	0.00%
2024/08/29	10	63.50	0	0.00	63.50	10	3,242	0.31%
2024/08/06	0	0.00	2	63.10	60.80	-2	3,532	-0.06%
2024/08/01	0	0.00	2	73.00	72.30	-2	3,819	-0.05%
2024/07/29	2	71.00	0	0.00	70.50	2	3,793	0.05%
2024/07/26	1	72.50	1	72.20	72.70	0	3,769	0.00%
2024/07/23	3	73.77	0	0.00	73.10	3	3,750	0.08%
2024/07/22	0	0.00	2.1	74.38	73.20	-2.1	3,732	-0.06%
2024/07/19	1	76.20	8	76.00	76.10	-7	3,687	-0.19%
2024/07/18	0	0.00	1	79.20	79.60	-1	3,614	-0.03%
2024/07/16	1	81.80	2	84.30	81.90	-1	3,499	-0.03%
2024/07/11	2	81.70	2	82.40	83.60	0	3,353	0.00%
2024/07/09	3	78.70	2	78.60	78.60	1	3,091	0.03%
2024/07/08	5	80.40	0	0.00	79.90	5	3,068	0.16%
2024/06/24	3	80.87	0	0.00	78.30	3	2,673	0.11%
2024/06/21	1	78.40	4	82.00	80.50	-3	2,569	-0.12%
2024/06/20	3	79.00	5	75.58	80.20	-2	2,283	-0.09%
2024/06/17	3	73.27	0	0.00	74.20	3	2,079	0.14%
2024/05/20	4	69.50	0	0.00	71.30	4	1,828	0.22%
2024/05/08	10	71.76	4	74.05	70.30	6	1,626	0.37%
2024/05/07	0	0.00	1	75.70	75.70	-1	1,392	-0.07%
2024/04/22	0	0.00	2	65.10	63.60	-2	1,252	-0.16%
2024/04/19	0	0.00	1	65.40	65.50	-1	1,231	-0.08%
2024/04/17	0	0.00	1	68.60	68.40	-1	1,193	-0.08%
2024/04/12	3	71.07	0	0.00	70.80	3	1,211	0.25%
2024/03/08	0	0.00	2	68.20	67.70	-2	1,171	-0.17%
2024/03/06	0.1	70.50	5	70.50	70.30	-5	1,337	-0.37%
2024/02/26	5	72.70	0	0.00	72.10	5	1,654	0.30%
2024/02/23	0	0.00	1	70.90	70.90	-1	1,598	-0.06%
2024/01/22	0	0.00	2	68.40	68.90	-2	1,801	-0.11%
2024/01/19	2	67.50	0	0.00	67.70	2	1,804	0.11%
2024/01/09	1	70.60	0	0.00	70.10	1	1,945	0.05%
2024/01/08	4	71.05	0	0.00	71.60	4	2,002	0.20%
2023/12/26	0	0.00	3	69.93	70.50	-3	2,140	-0.14%
2023/12/22	1	69.50	0	0.00	69.30	1	2,152	0.05%
2023/12/20	2	70.80	0	0.00	70.40	2	2,140	0.09%
2023/12/19	1	70.70	0	0.00	70.70	1	2,135	0.05%
2023/12/14	0	0.00	3	72.03	72.00	-3	2,121	-0.14%
2023/12/13	3	70.50	2	70.70	70.50	1	2,104	0.05%
2023/12/12	0	0.00	2	71.50	70.60	-2	2,112	-0.09%
2023/12/11	0	0.00	1	71.30	70.90	-1	2,107	-0.05%
2023/12/07	4	71.75	0	0.00	70.50	4	2,093	0.19%
2023/12/01	0	0.00	1	77.20	76.20	-1	1,958	-0.05%
2023/11/30	0	0.00	6	76.90	76.90	-6	1,833	-0.33%
2023/11/29	6	71.10	0	0.00	71.00	6	1,548	0.39%
2023/11/28	1	68.50	0	0.00	68.50	1	1,505	0.07%
2023/11/09	0.1	67.00	0	0.00	67.00	0.1	1,703	0.01%
2023/11/06	1	71.50	1	72.00	72.40	0	1,649	0.00%
2023/11/03	0.1	71.30	0	0.00	71.20	0.1	1,626	0.00%
2023/10/31	0	0.00	9	70.00	68.00	-9	1,648	-0.55%
2023/10/30	0	0.00	1	69.40	69.50	-1	1,703	-0.06%
2023/10/27	10	68.60	0	0.00	68.50	10	1,733	0.58%
2023/10/12	0	0.00	7	72.76	72.40	-7	1,870	-0.37%
2023/10/05	0	0.00	4	69.20	68.60	-4	1,847	-0.22%
2023/10/04	10	66.80	0	0.00	67.70	10	1,859	0.54%
2023/08/25	0	0.00	10	69.22	68.70	-10	2,669	-0.37%
2023/08/23	10	69.70	2	69.10	69.80	8	2,656	0.30%
2023/08/21	1	67.00	0	0.00	67.50	1	2,645	0.04%
2023/08/16	1	67.70	0	0.00	67.80	1	2,602	0.04%
2023/08/07	0.1	72.70	0	0.00	72.30	0.1	2,699	0.00%
2023/08/02	1	71.60	0	0.00	71.80	1	2,700	0.04%
2023/07/31	0	0.00	5	76.26	75.90	-5	2,629	-0.19%
2023/07/17	0	0.00	75	82.25	81.40	-75	2,644	-2.84%
2023/07/14	1	80.80	1	82.70	80.60	0	2,667	0.00%
2023/07/07	75	79.72	0	0.00	79.40	75	2,792	2.69%
2023/07/06	1	82.00	0	0.00	81.40	1	2,779	0.04%
2023/07/03	2	83.30	0	0.00	83.00	2	2,782	0.07%
2023/06/30	0	0.00	48	82.39	83.10	-48	2,755	-1.74%
2023/06/21	0	0.00	1	80.50	80.00	-1	2,870	-0.03%
2023/06/09	0	0.00	3	83.50	82.90	-3	3,772	-0.08%
2023/06/08	51	80.81	0	0.00	79.90	51	3,723	1.37%
2023/06/07	0	0.00	20	81.50	81.40	-20	3,640	-0.55%
2023/06/05	50	81.50	50	80.80	80.80	0	3,718	0.00%
2023/06/01	24	79.70	0	0.00	80.00	24	3,824	0.63%
2023/05/23	0	0.00	44	81.60	81.60	-44	3,882	-1.13%
2023/05/19	44	79.95	0	0.00	79.70	44	3,857	1.14%
2023/05/17	0.1	79.10	0	0.00	78.90	0.1	3,875	0.00%
2023/05/05	0	0.00	20	79.83	80.60	-20	4,316	-0.46%
2023/05/04	20	79.00	0	0.00	79.50	20	4,469	0.45%
2023/05/03	3	79.90	0	0.00	79.70	3	4,532	0.07%
2023/04/26	0.1	78.50	1	78.50	79.40	-0.9	4,999	-0.02%
2023/04/25	0	0.00	1	78.40	78.40	-1	5,247	-0.02%
2023/04/24	3	82.30	11	82.20	82.50	-8	5,299	-0.15%
2023/04/21	0	0.00	13	82.40	82.30	-13	5,591	-0.23%
2023/04/18	2	85.95	0	0.00	85.20	2	5,991	0.03%
2023/04/13	23	88.67	0	0.00	88.20	23	6,186	0.37%
2023/04/12	0	0.00	6	92.70	92.10	-6	6,168	-0.10%
2023/04/11	25	92.08	15	93.60	93.50	10	6,215	0.16%
2023/04/07	0	0.00	1	94.80	93.10	-1	6,410	-0.02%
2023/04/06	0	0.00	2	94.10	92.90	-2	6,415	-0.03%
2023/03/31	5	91.88	3	92.73	92.50	2	6,384	0.03%
2023/03/30	0	0.00	36	91.65	91.50	-36	6,389	-0.56%
2023/03/28	3	94.03	0	0.00	93.50	3	6,521	0.05%
2023/03/27	0	0.00	1	96.00	95.90	-1	6,501	-0.02%
2023/03/24	2	97.35	2	97.45	96.00	0	6,511	0.00%
2023/03/23	1	95.50	1	97.20	96.60	0	6,468	0.00%
2023/03/21	3	96.47	3	96.70	95.40	0	6,506	0.00%
2023/03/20	6	94.08	6	95.50	94.60	0	6,455	0.00%
2023/03/17	3	89.03	21	87.96	88.80	-18	6,394	-0.28%
2023/03/16	36	86.59	0	0.00	86.10	36	6,350	0.57%
2023/03/15	0	0.00	3	84.53	84.40	-3	6,433	-0.05%
2023/03/14	3	82.30	0	0.00	82.10	3	6,608	0.05%
2023/03/13	0.1	83.00	3	82.80	83.10	-3	6,751	-0.04%
2023/03/10	1	85.00	0	0.00	84.20	1	6,986	0.01%
2023/03/09	1	87.30	0	0.00	86.00	1	7,407	0.01%
2023/03/07	0	0.00	4	86.50	87.00	-4	7,808	-0.05%
2023/03/03	0	0.00	3	83.10	82.90	-3	8,043	-0.04%
2023/03/02	0.1	82.80	0	0.00	82.40	0.1	8,226	0.00%
2023/02/24	0	0.00	4	82.50	82.60	-4	8,757	-0.05%
2023/02/22	6.1	83.94	0	0.00	82.50	6.1	8,948	0.07%
2023/02/17	0.1	87.10	0	0.00	86.80	0.1	9,578	0.00%
2023/02/15	0	0.00	2	85.20	85.50	-2	9,951	-0.02%
2023/02/14	1	84.20	0	0.00	84.20	1	10,344	0.01%
2023/02/13	0.1	85.70	0	0.00	85.10	0.1	10,481	0.00%
2023/02/09	8	87.10	4	87.15	87.40	4	10,678	0.04%
2023/02/08	28	85.90	8	88.40	86.00	20	10,680	0.19%
2023/02/06	2	89.50	1	89.10	88.80	1	10,530	0.01%
2023/02/03	10	91.90	10	90.00	90.00	0	10,621	0.00%
2023/02/02	5	92.34	5	92.38	91.80	0	10,634	0.00%
2023/02/01	1	90.70	0	0.00	91.00	1	10,554	0.01%
2023/01/31	3	91.33	1	92.30	91.70	2	10,600	0.02%
2023/01/30	2	89.90	2	90.60	91.80	0	10,593	0.00%
2023/01/13	4	90.50	4	90.20	90.80	0	10,314	0.00%
2023/01/12	5	88.52	5	88.58	88.20	0	10,081	0.00%
2023/01/11	6	89.60	6	89.53	89.40	0	10,013	0.00%
2023/01/10	7	87.89	7	87.76	86.00	0	9,861	0.00%
2023/01/06	4	88.75	4	90.10	88.00	0	9,627	0.00%
2023/01/04	1	87.40	1	88.10	89.00	0	9,505	0.00%
2023/01/03	7	86.67	7	87.10	87.50	0	9,496	0.00%
2022/12/30	0	0.00	1	85.90	84.70	-1	9,586	-0.01%
2022/12/27	1	87.60	1	87.50	88.20	0	9,889	0.00%
2022/12/22	0	0.00	2	85.50	85.50	-2	10,141	-0.02%
2022/12/21	1	87.20	1	85.60	85.70	0	10,173	0.00%
2022/12/16	1	89.70	0	0.00	90.00	1	9,957	0.01%
2022/12/15	1	91.00	1	91.80	90.80	0	9,923	0.00%
2022/12/14	1	90.20	1	91.50	91.50	0	9,882	0.00%
2022/12/13	5	89.10	5	90.20	89.10	0	9,783	0.00%
2022/12/12	1	91.20	1	92.90	91.20	0	9,667	0.00%
2022/12/09	0	0.00	5	92.30	92.70	-5	9,562	-0.05%
2022/12/08	2	92.95	0	0.00	93.50	2	9,341	0.02%
2022/12/07	1	93.80	1	94.20	92.60	0	9,217	0.00%
2022/12/06	1	94.90	1	96.50	95.80	0	9,039	0.00%
2022/12/01	0	0.00	5	92.60	92.20	-5	8,478	-0.06%
2022/11/30	0	0.00	2	85.70	86.90	-2	8,058	-0.02%
2022/11/29	0	0.00	0.1	85.20	85.40	-0.1	7,899	0.00%
2022/11/28	2	82.10	2	80.47	83.20	0	7,584	0.00%
2022/11/25	3	81.60	0	0.00	79.80	3	7,371	0.04%
2022/11/23	2	79.70	3	80.20	80.00	-1	7,046	-0.01%
2022/11/22	0	0.00	5	73.90	73.30	-5	6,665	-0.08%
2022/11/21	0	0.00	1.1	73.02	73.40	-1.1	6,521	-0.02%
2022/11/18	3	73.27	0	0.00	72.00	3	6,434	0.05%
2022/11/17	3	72.70	0	0.00	73.40	3	6,329	0.05%
2022/11/16	4	69.80	0	0.00	70.80	4	6,197	0.06%
2022/11/15	2	69.30	2	69.00	69.90	0	5,976	0.00%
2022/11/10	2	64.90	2	65.10	66.00	0	5,267	0.00%
2022/11/09	0	0.00	2	62.25	65.20	-2	4,856	-0.04%
2022/11/08	2	60.70	0	0.00	59.30	2	4,684	0.04%
2022/11/07	1	60.10	0	0.00	59.40	1	4,629	0.02%
2022/11/03	0	0.00	1	59.00	61.40	-1	4,377	-0.02%
2022/10/31	0	0.00	3	58.43	59.00	-3	4,194	-0.07%
2022/10/28	2	56.80	0	0.00	56.80	2	4,148	0.05%
2022/10/27	2	58.75	4	59.00	59.70	-2	4,078	-0.05%
2022/10/26	2	55.50	2	56.60	55.60	0	3,956	0.00%
2022/10/18	2	54.50	2	55.00	55.10	0	3,721	0.00%
2022/10/14	0	0.00	2	54.50	55.10	-2	3,567	-0.06%
2022/10/12	0.1	54.70	0	0.00	53.90	0.1	3,454	0.00%
2022/10/07	3	61.60	3	62.80	61.50	0	3,430	0.00%
2022/10/05	0	0.00	3	58.20	60.20	-3	3,052	-0.10%
2022/10/04	2	53.95	3	55.20	54.80	-1	2,945	-0.03%
2022/09/30	0.2	55.40	0	0.00	55.20	0.2	2,844	0.01%
2022/09/29	4	56.95	0	0.00	56.00	4	2,759	0.14%
2022/09/12	1	74.60	0	0.00	73.10	1	3,212	0.03%
2022/09/06	1	69.50	4	69.90	69.50	-3	3,537	-0.08%
2022/08/23	0	0.00	1	73.50	73.60	-1	4,106	-0.02%
2022/08/11	5	76.50	0	0.00	78.20	5	4,797	0.10%
2022/08/10	0	0.00	3	74.60	75.00	-3	4,909	-0.06%
2022/08/09	0	75.10	0	0.00	75.10	0	4,966	0.00%
2022/08/05	3	74.40	0	0.00	75.20	3	5,100	0.06%
2022/07/26	2	73.50	2	73.55	73.50	0	5,613	0.00%
2022/07/22	0	0.00	1	77.30	76.70	-1	5,673	-0.02%
2022/07/20	3	74.30	3	74.23	73.70	0	5,735	0.00%
2022/07/08	2	67.70	2	67.65	67.80	0	5,906	0.00%
2022/07/06	1	64.30	0	0.00	64.20	1	5,826	0.02%
2022/07/04	2	65.90	2	68.50	65.90	0	5,860	0.00%
2022/07/01	4	67.00	4	68.35	67.00	0	5,846	0.00%
2022/06/27	1	79.40	0	0.00	80.80	1	6,196	0.02%
2022/06/10	11	93.10	11	92.85	93.90	0	5,505	0.00%
2022/06/08	16	91.00	16	92.00	91.00	0	5,470	0.00%
2022/05/24	0	0.00	5	84.80	83.80	-5	5,415	-0.09%
2022/05/23	5	84.30	0	0.00	83.60	5	5,388	0.09%
2022/05/19	0	0.00	1	83.30	85.50	-1	5,432	-0.02%
2022/05/18	11	82.58	11	82.70	83.50	0	5,408	0.00%
2022/05/16	1	80.00	0	0.00	79.60	1	5,947	0.02%
2022/05/13	0	0.00	1	81.00	81.00	-1	5,981	-0.02%
2022/05/12	2	80.85	1	79.00	78.70	1	6,012	0.02%
2022/05/11	0	0.00	1	80.00	80.30	-1	6,076	-0.02%
2022/05/04	1	76.00	0	0.00	76.40	1	6,346	0.02%
2022/04/28	5	73.94	5	71.90	73.60	0	6,651	0.00%
2022/04/27	5	71.60	0	0.00	73.00	5	6,763	0.07%
2022/04/22	0	0.00	5	79.00	79.20	-5	7,569	-0.07%
2022/04/13	0	0.00	1	92.00	91.70	-1	7,858	-0.01%
2022/04/01	2	98.35	2	97.00	97.00	0	9,483	0.00%
2022/03/31	2	96.90	2	97.50	96.90	0	9,499	0.00%
2022/03/21	0	0.00	2	95.20	94.00	-2	9,945	-0.02%
2022/03/17	2	92.75	2	93.20	93.20	0	10,610	0.00%
2022/03/11	2	90.70	0	0.00	91.40	2	12,871	0.02%
2022/03/08	1	84.50	1	87.40	84.50	0	14,585	0.00%
2022/03/07	1	89.90	1	92.50	89.90	0	14,547	0.00%
2022/03/03	0	0.00	3	100.00	99.90	-3	14,954	-0.02%
2022/03/02	0	0.00	1	99.20	99.40	-1	15,200	-0.01%
2022/03/01	10	98.80	10	99.60	99.50	0	15,538	0.00%
2022/02/22	0	0.00	0.1	99.00	99.10	-0.1	17,701	0.00%
2022/02/21	0	0.00	1	101.50	101.50	-1	17,998	-0.01%
2022/02/16	3.2	102.66	4	105.25	104.50	-0.8	20,167	0.00%
2022/02/15	2	103.00	0	0.00	99.90	2	20,186	0.01%
2022/02/14	2	99.70	1	100.00	99.40	1	20,282	0.00%
2022/02/11	0	0.00	3	104.00	103.50	-3	20,401	-0.01%
2022/02/10	3	104.00	0	0.00	104.00	3	20,671	0.01%
2022/02/07	0	0.00	1	100.50	100.50	-1	21,540	0.00%
2022/01/26	1	97.30	1	97.30	96.50	0	21,844	0.00%
2022/01/25	1	97.70	1	99.30	97.70	0	22,373	0.00%
2022/01/24	2	99.60	1	100.50	101.00	1	22,427	0.00%
2022/01/21	1	99.80	13	100.92	99.80	-12	22,293	-0.05%
2022/01/20	4	105.50	4	102.50	105.50	0	22,233	0.00%
2022/01/19	8	106.56	1	103.50	102.50	7	22,146	0.03%
2022/01/18	0	0.00	7.1	103.50	104.50	-7.1	21,613	-0.03%
2022/01/17	4	100.25	1	100.50	101.00	3	21,397	0.01%
2022/01/14	8	95.33	2	94.90	97.50	6	21,306	0.03%
2022/01/12	2	99.10	0	0.00	97.20	2	21,277	0.01%
2022/01/11	0	0.00	2	97.50	96.70	-2	21,336	-0.01%
2022/01/10	4	100.38	0	0.00	99.70	4	21,267	0.02%
2022/01/07	2.1	99.95	7	98.66	98.40	-5	21,296	-0.02%
2022/01/06	2	102.00	7	102.50	100.00	-5	21,192	-0.02%
2022/01/04	1	105.50	0	0.00	103.00	1	21,050	0.00%
2022/01/03	2	108.50	1	109.00	108.00	1	20,803	0.00%
2021/12/30	18	109.86	6	108.92	108.00	12	20,563	0.06%
2021/12/29	2	104.50	1	104.00	104.00	1	19,656	0.01%
2021/12/28	1	103.50	5	103.00	104.00	-4	19,649	-0.02%
2021/12/27	0	0.00	2	102.75	103.50	-2	19,596	-0.01%
2021/12/24	1	100.50	1	101.00	99.00	0	19,414	0.00%
2021/12/23	2	100.00	0	0.00	100.00	2	19,384	0.01%
2021/12/22	1	101.00	20	99.09	99.90	-19	19,302	-0.10%
2021/12/21	1	97.00	1	97.50	98.60	0	19,228	0.00%
2021/12/20	1	96.50	1	98.00	97.00	0	19,192	0.00%
2021/12/17	0.2	97.80	3	97.63	96.50	-2.9	19,229	-0.01%
2021/12/15	0	97.00	0	0.00	97.70	0	19,043	0.00%
2021/12/14	7	97.34	1	96.20	96.00	6	19,087	0.03%
2021/12/13	1	104.50	0	0.00	99.90	1	18,891	0.01%
2021/12/10	6	107.42	2	107.25	107.00	4	18,615	0.02%
2021/12/09	1	109.00	1	108.50	107.50	0	18,489	0.00%
2021/12/08	0	0.00	3.6	111.58	112.00	-3.6	18,344	-0.02%
2021/12/07	5	110.60	6.5	112.69	107.00	-1.5	17,874	-0.01%
2021/12/06	2	109.50	0.5	110.00	109.50	1.5	16,748	0.01%
2021/12/03	1	102.50	2	105.00	109.50	-1	16,041	-0.01%
2021/12/02	1	101.00	3	101.50	99.60	-2	15,372	-0.01%
2021/11/30	4	100.15	11	100.52	101.00	-7	15,444	-0.05%
2021/11/29	1.1	96.83	1	96.00	97.50	0.1	15,212	0.00%
2021/11/25	1	102.50	0	0.00	97.60	1	14,969	0.01%
2021/11/24	2	100.50	2	101.25	100.50	0	14,943	0.00%
2021/11/22	0.5	107.01	0	0.00	106.00	0.5	15,499	0.00%
2021/11/19	9	107.50	5	106.30	110.50	4	15,450	0.03%
2021/11/18	13	101.15	6	101.92	102.50	7	14,492	0.05%
2021/11/17	13	105.73	13	105.27	104.50	0	14,358	0.00%
2021/11/16	7	105.14	3	105.17	105.50	4	13,936	0.03%
2021/11/15	3	103.00	3	98.97	104.00	0	12,958	0.00%
2021/11/12	1	93.30	2	94.00	94.90	-1	12,162	-0.01%
2021/11/11	2	90.50	0	0.00	89.20	2	11,948	0.02%
2021/11/10	4	94.25	4	93.43	92.80	0	11,963	0.00%
2021/11/09	37	93.75	24	94.30	92.50	13	11,975	0.11%
2021/11/08	6	93.52	207	94.71	93.70	-201	11,748	-1.71%	大賣/鉅額交易
2021/11/05	201	92.01	3	91.90	92.10	198	11,516	1.72%	大買/鉅額交易
2021/11/04	3	90.80	1	91.00	90.30	2	11,317	0.02%
2021/11/03	1	88.50	0	0.00	90.00	1	11,054	0.01%
2021/11/02	2	89.00	3	90.00	87.60	-1	10,812	-0.01%
2021/11/01	1	83.00	2	82.20	83.00	-1	10,543	-0.01%
2021/10/28	2	80.95	0	0.00	80.00	2	10,696	0.02%
2021/10/19	0	0.00	1.1	79.19	80.80	-1.1	13,832	-0.01%
2021/10/18	0	0.00	0.1	77.00	77.00	-0.1	14,492	0.00%
2021/10/13	0	0.00	1	74.40	73.10	-1	16,007	-0.01%
2021/10/12	0	0.00	0	77.50	76.70	0	16,274	0.00%
2021/10/08	6	76.90	6	77.90	76.90	0	16,672	0.00%
2021/10/01	1	75.30	2	77.50	74.50	-1	18,286	-0.01%
2021/09/29	2	76.85	2	77.60	76.70	0	19,801	0.00%
2021/09/28	1	79.60	0	0.00	80.20	1	20,290	0.00%
2021/09/27	0	0.00	0.1	82.10	82.10	-0.1	20,489	0.00%
2021/09/22	0	0.00	0.1	80.30	79.90	-0.1	20,602	0.00%
2021/09/15	1	80.40	0	0.00	79.20	1	20,608	0.00%
2021/09/14	2	82.00	2	82.70	82.50	0	20,567	0.00%
2021/09/13	1	84.00	0	0.00	81.90	1	20,575	0.00%
2021/09/08	0	0.00	1	85.00	83.20	-1	21,005	0.00%
2021/09/07	2	84.20	2.1	86.80	84.00	-0.1	21,215	0.00%
2021/09/06	2	91.25	2	90.25	89.10	0	21,506	0.00%
2021/09/03	3	89.80	4	90.30	89.90	-1	21,553	0.00%
2021/09/01	0	0.00	7	90.00	89.30	-7	21,881	-0.03%
2021/08/31	3	88.63	2	88.60	89.00	1	22,369	0.00%
2021/08/30	0	0.00	9.1	91.35	90.70	-9.1	22,517	-0.04%
2021/08/27	7	90.93	10	91.28	88.10	-3	22,294	-0.01%
2021/08/26	13	89.01	6	88.95	89.00	7	21,885	0.03%
2021/08/25	14	88.34	15	87.25	87.10	-1	21,725	0.00%
2021/08/24	6	83.87	2.1	83.51	83.50	4	21,832	0.02%
2021/08/23	4	81.10	1.1	82.10	82.10	2.9	21,737	0.01%
2021/08/20	1	75.70	1	75.50	74.70	0	21,865	0.00%
2021/08/19	0.2	75.22	1	73.50	73.00	-0.8	22,106	0.00%
2021/08/16	1	76.80	0	0.00	75.10	1	23,154	0.00%
2021/08/13	0.2	76.70	0	0.00	75.30	0.2	23,147	0.00%
2021/08/12	6	80.55	6	81.98	80.50	0	23,085	0.00%
2021/08/11	1	81.20	0	0.00	81.50	1	23,097	0.00%
2021/08/10	1	86.80	0	0.00	86.60	1	23,045	0.00%
2021/08/09	25	86.28	32	89.18	86.00	-7	23,132	-0.03%
2021/08/06	2	90.25	0	0.00	90.50	2	23,119	0.01%
2021/08/05	5.1	90.75	3	91.60	91.00	2.1	23,229	0.01%
2021/08/04	2	97.95	0	0.00	96.10	2	23,252	0.01%
2021/08/03	31	99.38	23	98.27	98.70	8	23,316	0.03%
2021/08/02	0	0.00	2	98.20	97.80	-2	23,312	-0.01%
2021/07/30	8	103.50	9	101.67	98.50	-1	23,388	0.00%
2021/07/29	0	0.00	3	99.63	99.90	-3	23,203	-0.01%
2021/07/28	8	100.79	2.1	100.05	95.50	5.9	22,890	0.03%
2021/07/27	4	107.50	3	102.67	102.00	1	22,520	0.00%
2021/07/26	1	108.00	2	111.50	111.50	-1	22,087	0.00%
2021/07/23	2	102.00	4.2	103.08	101.50	-2.2	21,851	-0.01%
2021/07/22	19	101.63	15.2	101.66	95.70	3.8	21,098	0.02%
2021/07/21	2	96.30	13	97.95	99.00	-11	20,593	-0.05%
2021/07/20	12	93.72	1	93.60	90.00	11	20,185	0.05%
2021/07/19	3	91.80	8	92.51	94.00	-5	20,007	-0.02%
2021/07/15	1	94.10	1	88.80	94.10	0	19,835	0.00%
2021/07/13	9	89.20	4	87.80	86.70	5	19,664	0.03%
2021/07/12	3.2	85.82	2	86.55	86.10	1.2	19,747	0.01%
2021/07/09	2.1	90.45	2	91.60	89.60	0.1	19,452	0.00%
2021/07/08	82.1	95.17	81	94.51	92.70	1.1	19,914	0.01%
2021/07/07	21.1	95.16	27	94.88	94.30	-5.9	19,877	-0.03%
2021/07/06	27.2	91.48	25	92.45	95.00	2.2	19,908	0.01%
2021/07/05	24	89.02	23	90.27	89.40	1	19,773	0.01%
2021/07/02	10	84.40	12	85.97	87.00	-2	19,626	-0.01%
2021/07/01	0	0.00	5	84.70	84.20	-5	19,762	-0.03%
2021/06/29	5	83.80	0	0.00	83.00	5	20,449	0.02%
2021/06/28	1	83.00	0	0.00	84.80	1	20,762	0.00%
2021/06/23	5	84.60	7	83.71	84.30	-2	22,091	-0.01%
2021/06/22	0	0.00	4	84.10	82.10	-4	22,386	-0.02%
2021/06/21	3	83.07	0	0.00	82.40	3	22,706	0.01%
2021/06/18	13	88.21	28	88.33	87.50	-15	23,376	-0.06%
2021/06/17	0	0.00	4	88.60	89.60	-4	23,783	-0.02%
2021/06/16	6	88.02	6	88.43	87.50	0	24,229	0.00%
2021/06/15	2	86.15	9	87.46	90.00	-7	25,069	-0.03%
2021/06/11	25	86.92	12	85.45	84.50	13	24,995	0.05%
2021/06/09	16	86.56	10	86.96	85.70	6	26,625	0.02%
2021/06/08	16	86.75	6	84.67	84.20	10	27,884	0.04%
2021/06/07	4	86.88	4	84.80	87.20	0	27,538	0.00%
2021/06/04	3	84.43	4	82.85	83.00	-1	27,240	0.00%
2021/06/03	14	84.81	13	84.36	84.20	1	27,256	0.00%
2021/06/02	2	81.80	0	0.00	81.80	2	27,047	0.01%
2021/06/01	6	86.63	10	85.63	84.40	-4	26,955	-0.01%
2021/05/31	2	84.15	0	0.00	84.50	2	26,494	0.01%
2021/05/28	3	85.80	14.2	85.11	85.00	-11.2	26,478	-0.04%
2021/05/26	3	86.33	2	81.05	81.70	1	26,119	0.00%
2021/05/24	2	72.20	2	73.60	75.60	0	25,543	0.00%
2021/05/21	0	0.00	50	71.14	71.60	-50	26,221	-0.19%
2021/05/20	2	71.30	0	0.00	71.00	2	26,151	0.01%
2021/05/19	3	71.80	1	71.90	73.60	2	26,804	0.01%
2021/05/18	51	67.70	0	0.00	67.90	51	27,074	0.19%
2021/05/14	0.2	69.20	0	0.00	67.40	0.2	27,541	0.00%
2021/05/13	0	0.00	1	67.00	69.90	-1	27,518	0.00%
2021/05/07	10	76.70	0	0.00	78.60	10	26,719	0.04%
2021/04/29	0	0.00	3	84.00	83.60	-3	26,020	-0.01%
2021/04/27	0	0.00	1	88.60	85.00	-1	26,046	0.00%
2021/04/23	0	0.00	2	85.00	86.00	-2	25,461	-0.01%
2021/04/22	2	84.55	0	0.00	81.80	2	25,531	0.01%
2021/04/20	1	83.00	3	83.23	82.70	-2	25,279	-0.01%
2021/04/19	4	82.45	2	82.75	81.50	2	25,174	0.01%
2021/04/16	1	86.60	0	0.00	84.20	1	25,001	0.00%
2021/04/14	4	87.10	4	83.10	83.50	0	24,588	0.00%
2021/04/13	4	86.88	4	87.73	86.70	0	24,015	0.00%
2021/04/12	7	88.07	13	86.44	84.60	-6	23,619	-0.03%
2021/04/09	21	91.18	15	89.93	90.00	6	23,075	0.03%
2021/04/08	1	81.20	2.5	84.50	87.50	-1.5	22,332	-0.01%
2021/04/07	1	77.90	0	0.00	79.60	1	21,988	0.00%
2021/04/06	7.5	77.29	2	76.20	79.00	5.5	21,735	0.03%
2021/03/31	0	0.00	5	71.60	71.50	-5	21,285	-0.02%
2021/03/30	11	72.29	7	70.79	70.60	4	20,950	0.02%
2021/03/29	6	65.05	7	67.83	69.80	-1	20,382	0.00%
2021/03/25	0	0.00	5	61.00	62.00	-5	19,704	-0.03%
2021/03/24	12	64.67	2	65.40	63.80	10	19,452	0.05%
2021/03/23	11	65.45	17	65.01	64.60	-6	19,161	-0.03%
2021/03/22	11	61.03	8	60.25	60.70	3	18,520	0.02%
2021/03/19	6	59.00	7	58.94	58.90	-1	18,836	-0.01%
2021/03/18	19	58.23	18	58.52	56.80	1	18,622	0.01%
2021/03/16	5	55.94	5	54.50	54.10	0	18,744	0.00%
2021/03/15	15	55.49	20	55.67	55.50	-5	18,995	-0.03%
2021/03/12	20	53.09	24	52.91	54.20	-4	18,246	-0.02%
2021/03/11	6	45.25	23	46.22	49.35	-17	16,749	-0.10%
2021/03/09	32	44.55	22	45.60	44.55	10	16,781	0.06%
2021/03/08	6	46.01	10	46.95	45.90	-4	16,999	-0.02%
2021/03/05	11	46.30	0	0.00	46.00	11	17,182	0.06%
2021/03/02	18	49.10	16	47.66	47.40	2	17,319	0.01%
2021/02/26	3	49.67	0	0.00	49.65	3	17,310	0.02%
2021/02/25	90	52.17	90	51.01	50.80	0	17,602	0.00%
2021/02/24	7	52.17	0	0.00	51.40	7	17,560	0.04%
2021/02/23	14	53.99	14	55.05	52.50	0	17,379	0.00%
2021/02/22	0	0.00	2	55.10	55.40	-2	17,298	-0.01%
2021/02/19	16	47.68	120	47.25	50.40	-104	17,428	-0.60%	大賣/鉅額交易
2021/02/18	211	45.27	111	45.93	45.90	100	17,457	0.57%	大買/大賣/
2021/02/17	0	0.00	6	43.81	44.90	-6	17,725	-0.03%
2021/02/05	0	0.00	10	40.70	40.85	-10	17,177	-0.06%
2021/02/04	0	0.00	1	37.70	38.70	-1	16,900	-0.01%
2021/02/03	11	37.00	5	36.75	36.75	6	16,723	0.04%
2021/01/28	0	0.00	3	40.30	40.15	-3	16,634	-0.02%
2021/01/27	3	41.30	2	40.45	40.45	1	16,604	0.01%
2021/01/26	0	0.00	6	40.52	40.35	-6	16,493	-0.04%
2021/01/25	5	41.30	0	0.00	41.35	5	16,416	0.03%
2021/01/22	4	41.75	2	41.73	41.75	2	16,309	0.01%
2021/01/21	0	0.00	1	40.20	40.35	-1	16,171	-0.01%
2021/01/19	4	42.06	1	42.10	42.30	3	15,900	0.02%
2021/01/18	0	0.00	3	41.00	41.80	-3	15,698	-0.02%
2021/01/15	11	42.81	5	40.31	40.35	6	15,533	0.04%
2021/01/11	0	0.00	2	40.95	41.70	-2	15,114	-0.01%
2021/01/08	6	42.48	0	0.00	41.55	6	15,051	0.04%
2021/01/07	0	0.00	1	41.55	42.15	-1	14,924	-0.01%
2021/01/06	1	41.95	2	40.63	40.55	-1	14,789	-0.01%
2021/01/05	3	41.17	4	40.80	41.55	-1	14,699	-0.01%
2020/12/31	0	0.00	4	40.35	40.35	-4	14,537	-0.03%
2020/12/30	0	0.00	10	41.48	41.35	-10	14,426	-0.07%
2020/12/28	0	0.00	1	42.35	42.70	-1	14,232	-0.01%
2020/12/25	1	40.10	0	0.00	40.35	1	13,906	0.01%
2020/12/24	1	40.00	1	40.10	40.10	0	13,907	0.00%
2020/12/23	6	39.98	1	40.40	40.05	5	13,870	0.04%
2020/12/22	2	40.00	0	0.00	39.50	2	13,834	0.01%
2020/12/21	2	40.90	2	41.30	40.80	0	13,747	0.00%
2020/12/17	2	41.03	0	0.00	41.00	2	13,450	0.01%
2020/12/16	11	41.22	5	41.25	41.25	6	13,282	0.05%
2020/12/15	29	45.99	29	43.24	40.65	0	12,938	0.00%
2020/12/14	3	41.17	2	41.95	44.00	1	11,929	0.01%
2020/12/11	4	44.74	4	47.13	43.20	0	11,507	0.00%
2020/12/10	14	45.46	21	44.62	45.00	-7	10,591	-0.07%
2020/12/09	1	45.10	5	43.50	43.65	-4	9,790	-0.04%
2020/12/08	12	39.71	17	40.25	41.30	-5	8,874	-0.06%
2020/12/07	0	0.00	5	37.45	37.55	-5	8,271	-0.06%
2020/12/04	2	36.80	0	0.00	37.00	2	8,265	0.02%
2020/12/03	2	37.00	0	0.00	37.20	2	8,469	0.02%
2020/12/02	0	0.00	2	37.30	37.35	-2	8,338	-0.02%
2020/12/01	11	35.58	1	35.65	35.65	10	8,042	0.12%
2020/11/30	10	36.80	303	37.00	36.90	-293	7,799	-3.76%	大賣/鉅額交易
2020/11/27	100	36.18	1	36.10	36.00	99	7,571	1.31%
2020/11/26	1	35.45	1	36.50	35.70	0	7,482	0.00%
2020/11/25	101	36.00	100	35.05	35.40	1	7,353	0.01%	大買/
2020/11/24	203	35.86	5	35.92	35.70	198	7,354	2.69%	大買/鉅額交易
2020/11/23	2	34.78	22	35.20	34.40	-20	6,980	-0.29%
2020/11/20	12	34.30	0	0.00	34.00	12	6,877	0.17%
2020/11/19	13	35.28	23	34.75	34.80	-10	6,589	-0.15%
2020/11/18	14	33.69	125	33.03	33.65	-111	5,773	-1.92%	大賣/鉅額交易
2020/11/17	40	33.68	114	33.05	33.20	-74	5,525	-1.34%	大賣/
2020/11/16	201	32.59	37	31.34	32.70	164	4,780	3.43%	大買/鉅額交易
2020/11/10	0	0.00	20	29.53	29.65	-20	4,148	-0.48%
2020/11/09	2	29.23	7	29.66	29.80	-5	4,132	-0.12%
2020/11/06	6	28.80	2	29.10	28.60	4	4,047	0.10%
2020/11/05	1	28.20	1	28.35	28.55	0	4,141	0.00%
2020/11/04	0	0.00	1	28.45	28.45	-1	4,280	-0.02%
2020/11/03	1	28.15	1	28.30	28.15	0	4,473	0.00%
2020/11/02	0	0.00	46	27.35	27.60	-46	5,021	-0.92%
2020/10/30	2	28.28	11	27.80	27.85	-9	5,032	-0.18%
2020/10/29	0	0.00	19	28.30	28.35	-19	5,059	-0.38%
2020/10/28	4	28.75	0	0.00	28.75	4	5,114	0.08%
2020/10/26	2	29.48	0	0.00	29.45	2	5,192	0.04%
2020/10/23	0	0.00	4	30.00	29.75	-4	5,219	-0.08%
2020/10/22	1	29.50	0	0.00	29.70	1	5,329	0.02%
2020/10/21	1	30.10	0	0.00	29.70	1	5,507	0.02%
2020/10/20	0	0.00	2	29.70	29.70	-2	5,563	-0.04%
2020/10/19	2	29.40	3	29.82	29.30	-1	5,838	-0.02%
2020/10/16	0	0.00	5	29.10	28.95	-5	5,866	-0.09%
2020/10/15	7	29.51	0	0.00	29.50	7	5,881	0.12%
2020/10/14	5	29.37	2	29.65	29.60	3	5,886	0.05%
2020/10/13	2	28.65	4	29.25	29.65	-2	5,900	-0.03%
2020/10/08	3	28.93	4	28.91	28.80	-1	6,056	-0.02%
2020/10/05	4	28.38	2	28.70	28.35	2	6,483	0.03%
2020/09/30	0	0.00	1	28.30	28.10	-1	6,567	-0.02%
2020/09/29	3	27.73	0	0.00	27.75	3	6,601	0.05%
2020/09/28	1	26.90	3	27.90	28.25	-2	6,596	-0.03%
2020/09/25	1	26.70	0	0.00	26.55	1	6,610	0.02%
2020/09/22	5	28.35	0	0.00	28.35	5	6,670	0.07%
2020/09/21	4	29.18	5	29.05	28.90	-1	6,667	-0.01%
2020/09/17	0	0.00	0	29.15	29.25	0	6,688	0.00%
2020/09/16	1	29.75	0	0.00	29.40	1	6,704	0.01%
2020/09/15	3	29.60	4	29.75	29.45	-1	6,722	-0.01%
2020/09/11	3	28.93	100	28.92	28.90	-97	6,735	-1.44%
2020/09/10	2	29.70	85	29.59	29.55	-83	6,689	-1.24%
2020/09/09	61	30.08	0	0.00	30.00	61	6,652	0.92%
2020/09/08	130	31.62	5	31.15	31.20	125	6,496	1.92%	大買/鉅額交易
2020/09/07	0	0.00	1	30.35	30.10	-1	6,196	-0.02%
2020/09/04	2	29.60	2	29.80	29.90	0	6,130	0.00%
2020/09/03	0	0.00	6	30.28	30.15	-6	6,115	-0.10%
2020/09/02	0	0.00	3	30.15	30.15	-3	6,157	-0.05%
2020/09/01	10	29.64	0	0.00	29.40	10	6,155	0.16%
2020/08/31	19	30.19	0	0.00	30.10	19	6,174	0.31%
2020/08/28	11	30.36	13	30.25	30.45	-2	6,106	-0.03%
2020/08/27	32	29.70	4	29.91	29.45	28	5,870	0.48%
2020/08/26	10	29.25	2	29.10	29.20	8	5,770	0.14%
2020/08/24	1	27.85	0	0.00	27.55	1	5,646	0.02%
2020/08/19	2	29.40	0	0.00	28.80	2	5,570	0.04%
2020/08/18	2	29.90	0	0.00	29.55	2	5,518	0.04%
2020/08/17	0	0.00	6	30.23	29.85	-6	5,599	-0.11%
2020/08/13	0	0.00	1	29.20	29.10	-1	5,586	-0.02%
2020/08/11	58	29.78	58	30.84	29.55	0	5,693	0.00%
2020/08/10	1	31.65	2	31.73	31.50	-1	5,841	-0.02%
2020/08/07	4	31.24	4	30.79	31.40	0	6,055	0.00%
2020/08/06	0	0.00	1	31.25	31.40	-1	5,958	-0.02%
2020/08/05	0	0.00	1	28.95	28.95	-1	5,494	-0.02%
2020/07/30	0	0.00	1	29.10	29.00	-1	5,989	-0.02%
2020/07/29	5	28.35	1	28.20	28.05	4	6,105	0.07%
2020/07/28	5	29.49	0	0.00	28.15	5	6,354	0.08%
2020/07/27	0	0.00	2	29.50	29.00	-2	6,352	-0.03%
2020/07/24	1	29.35	0	0.00	28.55	1	6,337	0.02%
2020/07/23	1	30.15	3	29.90	29.80	-2	6,322	-0.03%
2020/07/22	1	28.20	3	28.73	29.50	-2	6,146	-0.03%
2020/07/15	6	29.63	0	0.00	28.60	6	6,194	0.10%
2020/07/14	41	30.37	1	30.10	29.70	40	6,214	0.64%
2020/07/13	0	0.00	1	28.35	28.50	-1	5,898	-0.02%
2020/07/09	5	28.65	6	28.70	28.35	-1	5,919	-0.02%
2020/07/08	0	0.00	6	28.65	28.90	-6	5,859	-0.10%
2020/07/07	0	0.00	2	29.00	28.25	-2	5,915	-0.03%
2020/07/06	8	28.70	0	0.00	28.70	8	5,917	0.14%
2020/07/03	6	28.15	2	28.60	28.15	4	5,937	0.07%
2020/07/02	2	28.40	0	0.00	28.45	2	5,993	0.03%
2020/07/01	0	0.00	1	28.05	27.75	-1	5,958	-0.02%
2020/06/30	1	27.55	10	27.65	27.40	-9	5,927	-0.15%
2020/06/24	0	0.00	1	27.35	27.20	-1	5,964	-0.02%
2020/06/23	11	27.54	0	0.00	27.05	11	6,093	0.18%
2020/06/18	0	0.00	1	27.05	27.10	-1	6,318	-0.02%
2020/06/17	1	26.85	0	0.00	26.60	1	6,330	0.02%
2020/06/16	1	26.20	1	26.70	26.80	0	6,410	0.00%
2020/06/09	0	0.00	1	27.55	27.55	-1	6,915	-0.01%
2020/06/08	1	27.50	10	27.35	27.30	-9	6,978	-0.13%
2020/06/05	12	27.20	2	27.10	27.15	10	7,415	0.13%
2020/06/04	1	26.65	0	0.00	26.55	1	7,695	0.01%
2020/06/03	1	26.50	0	0.00	26.60	1	7,718	0.01%
2020/06/01	1	26.25	1	26.45	26.45	0	7,741	0.00%
2020/05/29	0	0.00	1	26.00	26.00	-1	7,753	-0.01%
2020/05/26	1	26.50	0	0.00	26.30	1	7,954	0.01%
2020/05/22	1	26.55	0	0.00	26.55	1	7,981	0.01%
2020/05/20	0	0.00	4	26.39	26.50	-4	7,919	-0.05%
2020/05/19	1	25.80	0	0.00	25.60	1	7,963	0.01%
2020/05/18	1	26.85	0	0.00	26.45	1	7,852	0.01%
2020/05/15	11	28.40	0	0.00	26.90	11	7,829	0.14%
2020/05/14	12	28.98	17	29.04	28.95	-5	7,662	-0.07%
2020/05/13	16	32.33	6	32.11	32.15	10	7,332	0.14%
2020/05/11	12	31.96	8	32.60	31.80	4	7,263	0.06%
2020/05/07	11	32.59	14	32.52	32.40	-3	7,064	-0.04%
2020/05/05	0	0.00	1	31.60	31.25	-1	6,857	-0.01%
2020/05/04	3	31.15	15	30.74	31.70	-12	6,763	-0.18%
2020/04/30	6	29.73	6	29.82	29.80	0	6,618	0.00%
2020/04/29	16	29.63	15	29.57	29.50	1	6,643	0.02%
2020/04/24	8	28.70	1	28.85	28.70	7	6,624	0.11%
2020/04/22	1	27.10	1	27.65	27.95	0	6,823	0.00%
2020/04/21	1	28.55	0	0.00	27.40	1	6,809	0.01%
2020/04/16	0	0.00	10	27.75	27.50	-10	6,668	-0.15%
2020/04/15	0	0.00	1	27.25	27.05	-1	6,660	-0.02%
2020/04/14	0	0.00	2	26.78	26.95	-2	6,646	-0.03%
2020/04/13	5	26.49	2	26.68	26.40	3	6,642	0.05%
2020/04/10	5	26.75	5	26.87	26.75	0	6,658	0.00%
2020/04/09	1	26.55	11	26.55	26.55	-10	6,644	-0.15%
2020/04/08	0	0.00	12	26.44	26.50	-12	6,621	-0.18%
2020/04/07	22	25.88	8	26.13	25.95	14	6,563	0.21%
2020/04/06	1	24.90	1	25.05	25.20	0	6,507	0.00%
2020/04/01	4	24.69	3	24.82	25.00	1	6,547	0.02%
2020/03/27	2	25.20	1	25.40	24.20	1	6,604	0.02%
2020/03/26	1	24.20	1	24.60	24.70	0	6,562	0.00%
2020/03/25	0	0.00	1	23.80	24.10	-1	6,490	-0.02%
2020/03/19	5	20.55	0	0.00	20.45	5	7,299	0.07%
2020/03/18	1	22.85	0	0.00	22.70	1	7,771	0.01%
2020/03/16	1	25.55	1	25.50	24.15	0	8,662	0.00%
2020/03/13	3	24.32	1	24.75	25.00	2	8,620	0.02%
2020/03/12	1	27.35	1	26.90	26.90	0	8,477	0.00%
2020/03/11	4	29.75	200	30.35	28.85	-196	8,351	-2.35%	大賣/鉅額交易
2020/03/10	220	29.21	23	30.01	30.35	197	7,885	2.50%	大買/鉅額交易
2020/03/04	0	0.00	1	28.95	29.05	-1	7,676	-0.01%
2020/03/03	0	0.00	1	29.10	28.75	-1	7,675	-0.01%
2020/03/02	2	27.53	1	27.95	27.70	1	7,659	0.01%
2020/02/27	1	28.80	0	0.00	28.80	1	7,517	0.01%
2020/02/24	6	30.52	13	30.58	30.60	-7	7,402	-0.09%
2020/02/20	7	32.10	6	31.78	31.70	1	7,391	0.01%
2020/02/18	1	31.00	0	0.00	30.90	1	7,333	0.01%
2020/02/17	1	31.35	0	0.00	31.30	1	7,303	0.01%
2020/02/12	10	31.00	5	30.95	31.25	5	7,151	0.07%
2020/02/11	6	30.65	1	30.60	30.55	5	7,125	0.07%
2020/02/07	1	30.75	7	30.11	30.10	-6	7,179	-0.08%
2020/02/06	5	31.00	6	30.64	31.05	-1	7,142	-0.01%
2020/02/05	1	29.95	0	0.00	29.55	1	7,079	0.01%
2020/02/04	12	29.91	9	29.73	29.95	3	7,032	0.04%
2020/01/30	3	32.00	0	0.00	31.50	3	6,837	0.04%
2020/01/20	0	0.00	4	35.04	35.00	-4	6,771	-0.06%
2020/01/16	3	33.85	15	33.80	34.05	-12	6,530	-0.18%
2020/01/15	0	0.00	1	32.80	32.80	-1	6,565	-0.02%
2020/01/14	5	33.75	9	33.46	33.40	-4	6,605	-0.06%
2020/01/13	0	0.00	5	33.05	33.05	-5	6,571	-0.08%
2020/01/09	32	32.25	44	31.70	32.25	-12	6,546	-0.18%
2020/01/08	6	31.13	0	0.00	31.00	6	6,539	0.09%
2020/01/07	15	32.07	5	32.40	31.75	10	6,547	0.15%
2019/12/24	1	34.95	0	0.00	34.60	1	7,637	0.01%
2019/12/19	3	35.55	0	0.00	35.85	3	7,582	0.04%
2019/12/18	4	36.84	1	37.50	36.50	3	7,469	0.04%
2019/12/17	0	0.00	8	36.38	36.55	-8	6,928	-0.12%
2019/12/16	0	0.00	14	36.08	36.55	-14	6,979	-0.20%
2019/12/13	6	35.33	10	35.99	35.45	-4	6,843	-0.06%
2019/12/12	11	34.39	40	36.07	36.55	-29	6,356	-0.46%
2019/12/11	18	32.98	38	33.36	33.25	-20	5,865	-0.34%
2019/12/10	69	32.04	0	0.00	31.85	69	6,126	1.13%
2019/12/04	1	31.00	0	0.00	31.00	1	6,258	0.02%
2019/12/02	5	31.80	0	0.00	32.40	5	6,477	0.08%
2019/11/28	1	31.95	0	0.00	31.95	1	6,707	0.01%
2019/11/27	0	0.00	0	31.50	31.50	0	6,959	0.00%
2019/11/25	0	0.00	1	31.30	31.35	-1	7,490	-0.01%
2019/11/18	0	0.00	2	31.00	31.40	-2	7,908	-0.03%
2019/11/14	1	29.90	0	0.00	29.85	1	7,988	0.01%
2019/11/12	4	30.63	0	0.00	30.95	4	8,056	0.05%
2019/11/07	1	30.60	0	0.00	30.40	1	8,300	0.01%
2019/11/06	0	0.00	2	31.45	31.50	-2	8,210	-0.02%
2019/11/05	21	30.95	20	31.05	31.00	1	8,154	0.01%
2019/11/04	1	31.50	1	31.25	31.25	0	8,133	0.00%
2019/11/01	0	0.00	4	31.50	31.35	-4	8,112	-0.05%
2019/10/29	1	31.85	0	0.00	31.45	1	8,093	0.01%
2019/10/23	3	32.88	0	0.00	32.90	3	8,006	0.04%
2019/10/22	0	0.00	2	32.68	32.70	-2	7,784	-0.03%
2019/10/18	2	32.10	0	0.00	32.05	2	7,730	0.03%
2019/10/09	0	0.00	1	32.55	32.55	-1	7,503	-0.01%
2019/10/08	13	33.02	5	32.55	32.95	8	7,442	0.11%
2019/10/07	0	0.00	5	33.40	33.70	-5	7,316	-0.07%
2019/10/04	5	32.50	5	33.30	32.60	0	7,042	0.00%
2019/10/03	0	0.00	1	31.85	32.20	-1	6,547	-0.02%
2019/10/01	0	0.00	1	29.95	30.75	-1	6,298	-0.02%
2019/09/27	1	30.00	0	0.00	29.25	1	6,219	0.02%
2019/09/26	3	31.25	0	0.00	31.15	3	5,974	0.05%
2019/09/25	0	0.00	4	31.54	31.55	-4	5,874	-0.07%
2019/09/24	7	31.49	1	31.65	31.35	6	5,819	0.10%
2019/09/23	0	0.00	2	31.35	31.45	-2	5,755	-0.03%
2019/09/20	1	31.10	0	0.00	31.00	1	5,699	0.02%
2019/09/19	9	31.11	3	30.85	30.80	6	5,637	0.11%
2019/09/18	1	32.25	1	31.80	31.80	0	5,465	0.00%
2019/09/17	1	31.60	1	32.05	32.20	0	5,354	0.00%
2019/09/16	7	30.65	7	31.45	31.50	0	5,215	0.00%
2019/09/12	21	32.74	10	33.53	31.90	11	4,978	0.22%
2019/09/11	0	0.00	5	31.00	31.35	-5	4,353	-0.11%
2019/09/09	5	31.00	0	0.00	30.80	5	4,222	0.12%
2019/09/06	0	0.00	5	31.55	31.25	-5	4,134	-0.12%
2019/09/05	2	31.03	1	30.90	31.50	1	4,030	0.02%
2019/09/04	2	31.05	2	31.15	31.00	0	3,879	0.00%
2019/09/02	0	0.00	5	30.55	31.00	-5	3,588	-0.14%
2019/08/30	21	30.40	17	30.77	29.55	4	3,321	0.12%
2019/08/29	3	29.45	2	29.85	29.80	1	3,012	0.03%
2019/08/28	10	28.52	24	29.17	29.50	-14	2,818	-0.50%
2019/08/27	0	0.00	1	27.20	28.50	-1	2,398	-0.04%
2019/08/26	1	26.25	1	26.05	26.20	0	2,153	0.00%
2019/08/23	1	26.50	0	0.00	26.60	1	2,095	0.05%
2019/08/22	3	27.13	1	27.15	27.20	2	1,993	0.10%
2019/08/20	1	26.90	1	27.05	26.85	0	1,867	0.00%
2019/08/19	1	26.65	5	26.50	26.50	-4	1,780	-0.22%
2019/08/15	2	25.45	2	25.63	25.65	0	1,647	0.00%
2019/08/13	7	25.92	0	0.00	25.85	7	1,547	0.45%
2019/08/12	51	25.31	53	25.51	26.05	-2	1,474	-0.14%
2019/08/02	2	23.63	1	23.80	23.35	1	1,388	0.07%
2019/07/31	0	0.00	10	25.20	24.35	-10	1,382	-0.72%
2019/07/30	1	25.80	1	26.15	25.30	0	1,276	0.00%
2019/07/29	0	0.00	10	25.40	26.35	-10	1,279	-0.78%
2019/07/26	3	25.72	264	25.58	25.50	-261	1,267	-20.59%	大賣/鉅額交易
2019/07/25	275	25.75	4	26.11	26.20	271	1,249	21.70%	大買/鉅額交易
2019/07/15	0	0.00	1	24.80	24.80	-1	1,896	-0.05%
2019/07/11	1	24.05	0	0.00	24.15	1	2,075	0.05%
2019/07/10	0	0.00	1	23.95	23.90	-1	2,110	-0.05%
2019/07/09	2	23.73	1	23.90	23.65	1	2,143	0.05%
2019/07/02	1	23.80	1	24.00	24.00	0	2,320	0.00%
2019/07/01	0	0.00	1	23.95	24.00	-1	2,433	-0.04%
2019/06/17	1	22.80	1	22.95	23.00	0	3,728	0.00%
2019/06/14	1	22.70	1	22.85	22.60	0	3,890	0.00%
2019/06/13	1	22.65	1	22.80	22.50	0	3,936	0.00%
2019/06/11	1	22.90	1	23.10	22.55	0	4,030	0.00%
2019/06/05	1	22.55	1	22.75	22.50	0	4,443	0.00%
2019/06/04	1	22.30	0	0.00	22.20	1	4,715	0.02%
2019/06/03	1	22.25	1	22.60	22.50	0	5,020	0.00%
2019/05/31	0	0.00	3	22.73	22.70	-3	5,425	-0.06%
2019/05/27	3	22.02	0	0.00	22.00	3	5,804	0.05%
2019/05/24	1	22.50	1	22.70	22.50	0	6,110	0.00%
2019/05/17	0	0.00	5	23.70	23.10	-5	6,548	-0.08%
2019/05/14	1	22.95	2	23.50	23.50	-1	7,342	-0.01%
2019/05/13	2	24.43	1	24.65	23.10	1	7,348	0.01%
2019/05/09	2	25.53	0	0.00	24.85	2	7,338	0.03%
2019/05/03	1	27.20	1	27.30	27.30	0	7,355	0.00%
2019/04/29	0	0.00	7	26.81	26.35	-7	7,620	-0.09%
2019/04/26	22	28.24	15	28.70	27.40	7	7,715	0.09%
2019/04/25	2	27.73	2	27.98	28.80	0	7,619	0.00%
2019/04/22	0	0.00	5	27.55	27.25	-5	7,297	-0.07%
2019/04/18	5	27.50	1	27.30	27.65	4	7,135	0.06%
2019/04/17	0	0.00	2	27.10	27.25	-2	7,069	-0.03%
2019/04/15	2	25.70	0	0.00	26.20	2	6,944	0.03%
2019/04/12	14	26.07	0	0.00	25.85	14	6,953	0.20%
2019/04/11	5	26.00	10	26.35	26.25	-5	6,939	-0.07%
2019/04/09	1	26.40	0	0.00	26.35	1	6,855	0.01%
2019/04/02	0	0.00	41	27.00	27.60	-41	6,640	-0.62%
2019/04/01	1	27.60	108	27.55	27.10	-107	6,574	-1.63%	大賣/鉅額交易
2019/03/29	1	27.05	0	0.00	27.00	1	6,462	0.02%
2019/03/28	1	26.65	4	27.04	26.65	-3	6,386	-0.05%
2019/03/27	103	26.51	100	26.70	26.65	3	5,921	0.05%	大買/
2019/03/26	0	0.00	1	25.75	25.70	-1	5,734	-0.02%
2019/03/25	1	24.50	1	24.70	24.90	0	5,699	0.00%
2019/03/20	1	26.00	2	26.25	26.15	-1	5,503	-0.02%
2019/03/19	2	26.40	2	26.60	25.85	0	5,469	0.00%
2019/03/18	3	25.98	3	26.18	25.85	0	5,318	0.00%
2019/03/15	2	25.80	2	26.00	25.80	0	5,278	0.00%
2019/03/14	1	25.85	0	0.00	25.90	1	5,241	0.02%
2019/03/13	1	26.85	1	27.05	26.20	0	5,226	0.00%
2019/03/12	5	25.92	2	26.28	26.20	3	5,101	0.06%
2019/03/11	4	26.40	6	26.39	26.35	-2	5,027	-0.04%
2019/03/08	5	25.82	5	26.13	25.70	0	4,928	0.00%
2019/03/07	104	26.36	0	0.00	25.70	104	4,738	2.19%	大買/鉅額交易
2019/03/06	22	25.65	126	25.80	27.05	-104	4,473	-2.32%	大賣/鉅額交易
2019/03/04	3	24.90	3	25.20	24.90	0	4,070	0.00%
2019/02/27	5	24.60	5	25.00	24.60	0	4,011	0.00%
2019/02/25	0	0.00	1	24.65	25.50	-1	3,855	-0.03%
2019/02/19	1	24.55	0	0.00	24.05	1	3,396	0.03%
2019/02/18	1	24.55	0	0.00	24.30	1	3,478	0.03%
2019/02/15	1	24.05	1	24.20	24.35	0	3,345	0.00%
2019/02/13	6	21.03	5	21.45	21.90	1	2,833	0.04%
2019/01/22	0	0.00	2	20.50	20.50	-2	2,535	-0.08%
2019/01/18	2	20.13	0	0.00	20.40	2	2,274	0.09%
2019/01/04	0	0.00	1	18.55	18.15	-1	2,328	-0.04%
2019/01/03	1	18.05	0	0.00	17.70	1	2,348	0.04%
2018/12/22	20	18.71	0	0.00	19.00	20	2,704	0.74%
2018/12/21	1	18.35	1	18.60	18.80	0	2,721	0.00%
2018/12/20	0	0.00	5	18.85	18.35	-5	2,719	-0.18%
2018/12/19	0	0.00	15	19.30	19.30	-15	2,686	-0.56%
2018/12/11	15	19.35	0	0.00	19.30	15	3,010	0.50%
2018/12/06	1	21.00	1	19.60	19.60	0	3,119	0.00%
2018/11/26	15	18.45	0	0.00	18.45	15	3,370	0.45%
2018/11/23	20	18.30	15	18.57	18.25	5	3,402	0.15%
2018/11/22	1	20.35	1	20.05	19.35	0	3,399	0.00%
2018/11/16	3	20.15	3	19.75	19.80	0	3,801	0.00%
2018/11/15	33	19.80	0	0.00	19.75	33	3,829	0.86%
2018/10/26	20	19.95	0	0.00	19.70	20	5,518	0.36%
2018/10/24	1	21.35	1	21.85	21.40	0	6,087	0.00%
2018/09/21	3	26.55	3	27.40	27.40	0	9,650	0.00%
2018/09/17	0	0.00	2	28.40	28.30	-2	10,357	-0.02%
2018/09/12	10	28.20	0	0.00	28.00	10	12,389	0.08%
2018/09/07	1	30.05	7	29.35	29.20	-6	13,757	-0.04%
2018/09/05	0	0.00	1	30.05	30.10	-1	13,973	-0.01%
2018/09/03	5	31.00	1	31.15	30.65	4	15,273	0.03%
2018/08/31	0	0.00	2	31.63	31.95	-2	16,229	-0.01%
2018/08/30	0	0.00	3	31.92	31.60	-3	16,714	-0.02%
2018/08/28	5	31.85	0	0.00	31.50	5	17,053	0.03%
2018/08/27	5	30.40	5	30.55	31.75	0	17,207	0.00%
2018/08/24	2	30.05	2	30.08	30.25	0	17,313	0.00%
2018/08/23	9	30.11	7	29.78	30.10	2	17,569	0.01%
2018/08/22	1	30.80	0	0.00	31.00	1	17,961	0.01%
2018/08/21	3	31.50	1	31.50	31.80	2	18,308	0.01%
2018/08/20	1	30.80	6	31.53	30.65	-5	18,516	-0.03%
2018/08/17	51	34.24	0	0.00	32.00	51	18,555	0.27%
2018/08/16	2	33.00	4	32.74	33.85	-2	18,607	-0.01%
2018/08/15	5	33.24	3	33.65	33.00	2	18,929	0.01%
2018/08/14	4	33.38	4	32.83	33.45	0	19,038	0.00%
2018/08/13	3	32.15	2	32.65	32.75	1	19,633	0.01%
2018/08/10	2	34.88	3	34.82	34.20	-1	19,823	-0.01%
2018/08/09	3	35.28	3	35.70	34.75	0	19,800	0.00%
2018/08/08	1	34.90	6	34.86	34.65	-5	19,775	-0.03%
2018/08/07	3	35.33	3	34.77	34.60	0	19,894	0.00%
2018/08/06	5	34.71	8	34.99	35.80	-3	20,165	-0.01%
2018/08/03	8	34.39	7	34.62	33.90	1	20,322	0.00%
2018/08/02	8	33.50	10	33.84	33.85	-2	20,373	-0.01%
2018/08/01	17	35.30	14	34.53	33.80	3	20,219	0.01%
2018/07/31	12	33.56	6	33.53	34.40	6	19,846	0.03%
2018/07/30	6	32.85	5	33.18	33.40	1	19,562	0.01%
2018/07/27	7	32.19	10	31.84	32.65	-3	19,234	-0.02%
2018/07/26	2	30.40	0	0.00	30.30	2	18,826	0.01%
2018/07/25	4	30.39	15	30.12	29.80	-11	18,738	-0.06%
2018/07/24	15	29.22	9	29.51	30.00	6	18,598	0.03%
2018/07/23	7	28.24	2	28.40	28.80	5	18,515	0.03%
2018/07/20	3	29.05	4	29.18	28.35	-1	18,440	-0.01%
2018/07/19	6	29.47	4	29.19	29.50	2	18,334	0.01%
2018/07/18	6	29.42	6	29.68	28.90	0	18,219	0.00%
2018/07/17	0	0.00	4	30.80	30.45	-4	18,065	-0.02%
2018/07/16	4	31.30	6	31.11	31.45	-2	17,978	-0.01%
2018/07/13	6	30.63	6	30.58	30.40	0	17,879	0.00%
2018/07/12	9	30.09	9	30.03	30.10	0	17,783	0.00%
2018/07/11	39	30.74	44	30.45	30.00	-5	17,682	-0.03%
2018/07/10	14	30.26	13	30.52	30.25	1	17,478	0.01%
2018/07/09	11	32.41	3	33.02	31.40	8	17,027	0.05%
2018/07/06	23	34.17	40	34.10	33.60	-17	16,681	-0.10%
2018/07/05	28	34.64	4	34.43	33.40	24	16,143	0.15%
2018/07/04	6	32.22	6	32.43	33.10	0	15,637	0.00%
2018/06/29	8	33.54	8	33.41	33.05	0	15,283	0.00%
2018/06/28	0	0.00	1	32.20	32.60	-1	15,037	-0.01%
2018/06/27	2	33.58	61	32.91	32.60	-59	14,940	-0.39%
2018/06/26	5	32.20	6	32.75	32.65	-1	14,724	-0.01%
2018/06/25	7	34.68	6	32.85	31.80	1	14,349	0.01%
2018/06/22	17	36.83	14	37.06	35.10	3	13,970	0.02%
2018/06/21	8	34.91	9	35.57	36.65	-1	13,198	-0.01%
2018/06/20	8	33.67	12	33.44	33.35	-4	12,257	-0.03%
2018/06/19	59	34.45	0	0.00	34.45	59	11,924	0.49%
2018/06/15	6	33.75	7	34.32	33.80	-1	11,479	-0.01%
2018/06/13	1	29.80	158	29.81	29.05	-157	10,553	-1.49%	大賣/鉅額交易
2018/06/12	31	31.13	3	31.87	29.80	28	10,228	0.27%
2018/06/11	110	31.21	30	30.11	31.35	80	9,569	0.84%	大買/
2018/06/08	82	28.52	55	28.38	28.50	27	8,927	0.30%
2018/06/07	286	27.77	236	27.88	28.05	50	7,940	0.63%	大買/大賣/
2018/06/06	1	25.50	1	25.50	25.50	0	7,438	0.00%
2018/06/05	0	0.00	1	26.50	25.55	-1	7,312	-0.01%
2018/06/04	1	25.55	0	0.00	25.20	1	7,085	0.01%
2018/05/31	0	0.00	1	27.75	26.60	-1	6,816	-0.01%
2018/05/30	21	28.08	21	27.92	28.00	0	6,585	0.00%
2018/05/29	6	26.49	5	26.85	28.25	1	5,976	0.02%
2018/05/28	7	26.01	7	25.66	25.70	0	5,541	0.00%
2018/05/25	1	26.00	1	25.55	25.25	0	5,260	0.00%
2018/05/23	1	25.85	0	0.00	25.15	1	4,873	0.02%
2018/05/22	0	0.00	2	24.50	24.50	-2	4,464	-0.04%
2018/05/18	10	22.45	15	23.27	24.05	-5	3,638	-0.14%
2018/05/17	2	21.70	3	21.90	21.90	-1	3,352	-0.03%
2018/05/16	26	23.99	18	23.19	23.10	8	3,219	0.25%
2018/05/14	0	0.00	3	22.20	23.50	-3	2,850	-0.11%
2018/05/11	0	0.00	12	21.75	21.75	-12	2,402	-0.50%
2018/05/10	15	19.57	15	19.78	19.80	0	1,999	0.00%
2018/04/25	1	16.75	0	0.00	16.70	1	2,095	0.05%
2018/04/23	2	17.35	0	0.00	17.20	2	2,312	0.09%
2018/04/19	5	17.65	5	17.90	17.90	0	2,824	0.00%
2018/04/09	1	17.60	0	0.00	17.60	1	3,472	0.03%
2018/04/03	0	0.00	8	17.10	17.30	-8	3,476	-0.23%
2018/04/02	8	17.88	0	0.00	17.65	8	3,469	0.23%
2018/03/23	0	0.00	10	18.05	18.20	-10	3,551	-0.28%
2018/03/16	10	19.25	0	0.00	19.20	10	3,599	0.28%
2018/03/14	0	0.00	10	19.90	19.60	-10	3,582	-0.28%
2018/03/09	10	18.95	0	0.00	18.95	10	3,546	0.28%
2018/03/06	1	20.00	0	0.00	19.60	1	3,511	0.03%
2018/02/21	0	0.00	1	17.80	17.85	-1	3,357	-0.03%
2018/02/12	3	17.17	4	17.33	17.10	-1	3,345	-0.03%
2018/02/09	4	16.65	6	16.79	17.20	-2	3,323	-0.06%
2018/02/08	2	16.58	1	16.80	16.50	1	3,265	0.03%
2018/02/07	3	17.05	1	17.30	16.90	2	3,256	0.06%
2018/02/05	2	18.25	0	0.00	18.35	2	3,204	0.06%
2018/02/02	1	18.90	0	0.00	18.80	1	3,270	0.03%
2018/02/01	0	0.00	1	19.40	19.15	-1	3,286	-0.03%
2018/01/31	0	0.00	1	19.10	19.15	-1	3,286	-0.03%
2018/01/30	5	19.31	0	0.00	19.30	5	3,279	0.15%
2018/01/29	3	19.50	0	0.00	19.50	3	3,281	0.09%
2018/01/26	2	19.70	0	0.00	19.70	2	3,279	0.06%
2018/01/24	0	0.00	5	20.70	20.70	-5	3,200	-0.16%
2018/01/22	1	20.90	9	21.12	21.10	-8	3,165	-0.25%
2018/01/19	6	20.95	5	21.12	20.85	1	3,165	0.03%
2018/01/18	8	21.69	2	22.68	21.30	6	3,074	0.20%
2018/01/16	5	22.09	4	22.34	22.10	1	2,876	0.03%
2018/01/15	10	21.52	16	21.64	22.20	-6	2,692	-0.22%
2018/01/11	8	19.92	0	0.00	19.95	8	2,452	0.33%
2018/01/10	3	20.20	0	0.00	19.90	3	2,405	0.12%
2018/01/09	4	20.53	4	20.74	20.85	0	2,221	0.00%
2018/01/08	0	0.00	10	19.05	19.15	-10	1,980	-0.50%
2018/01/04	10	18.10	0	0.00	18.15	10	1,896	0.53%