宏碁 (2353)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.00
漲跌
▼0.05
漲幅
-0.11%
成交量
22,279張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.2	45.20	45.00	-0.2	45,964	0.00%
2024/04/17	8	45.53	2.1	45.29	45.05	5.9	46,821	0.01%
2024/04/16	63	46.39	2	45.75	45.50	61	47,117	0.13%
2024/04/15	2.1	47.39	0	0.00	47.55	2.1	48,005	0.00%
2024/04/12	38.5	49.00	14	49.04	48.50	24.5	49,431	0.05%
2024/04/11	16	48.82	119.2	49.40	51.00	-103.2	48,813	-0.21%	大賣/鉅額交易
2024/04/10	13.1	47.30	26.1	48.07	47.15	-13	48,425	-0.03%
2024/04/09	3	46.62	4	46.64	46.80	-1	49,057	0.00%
2024/04/08	1.2	45.81	0	0.00	46.05	1.2	50,667	0.00%
2024/04/01	1	46.30	0	0.00	46.30	1	58,445	0.00%
2024/03/29	11	46.54	11	46.69	46.80	0	60,482	0.00%
2024/03/28	3.2	46.62	5	46.54	46.65	-1.8	62,163	0.00%
2024/03/27	0	0.00	1	46.20	46.35	-1	63,078	0.00%
2024/03/26	31	45.87	4.1	45.90	45.90	26.9	64,759	0.04%
2024/03/25	4	46.78	4.5	47.00	46.50	-0.5	67,318	0.00%
2024/03/22	42.6	46.39	45	46.58	45.95	-2.4	68,500	0.00%
2024/03/21	3	46.17	4	46.10	46.25	-1	67,717	0.00%
2024/03/20	3	45.65	0	0.00	45.90	3	67,625	0.00%
2024/03/19	6	45.18	1	45.15	45.15	5	67,501	0.01%
2024/03/18	4	45.35	1	45.85	45.85	3	67,544	0.00%
2024/03/15	4	45.98	1	46.15	45.85	3	67,351	0.00%
2024/03/14	3	46.13	0	0.00	45.90	3	66,910	0.00%
2024/03/13	21	46.74	52	46.52	46.50	-31	66,791	-0.05%
2024/03/12	65	46.24	31	46.76	47.05	34	66,219	0.05%
2024/03/11	2	45.00	2	45.03	44.85	0	65,533	0.00%
2024/03/08	4	44.71	5	44.66	44.50	-1	65,564	0.00%
2024/03/07	12	45.21	6	45.39	45.00	6	65,514	0.01%
2024/03/06	6	45.38	1	45.45	45.35	5	65,757	0.01%
2024/03/05	1	45.90	0	0.00	45.90	1	67,000	0.00%
2024/03/04	1	46.70	16	47.24	45.85	-15	67,670	-0.02%
2024/03/01	6	45.70	2	45.78	46.00	4	67,311	0.01%
2024/02/29	4	45.09	1	45.15	45.15	3	67,885	0.00%
2024/02/27	2	45.25	4	46.10	45.50	-2	67,753	0.00%
2024/02/26	2	45.90	11	45.60	45.80	-9	67,961	-0.01%
2024/02/23	4	46.23	4.5	46.69	45.75	-0.5	68,310	0.00%
2024/02/22	8	47.23	3	47.30	46.85	5	68,397	0.01%
2024/02/21	9	47.02	10	47.25	47.25	-1	67,928	0.00%
2024/02/20	7	46.96	3.6	47.38	47.40	3.5	67,678	0.01%
2024/02/19	11	47.64	22	47.83	47.40	-11	67,310	-0.02%
2024/02/16	398.1	49.12	402	48.46	48.65	-4	66,138	-0.01%	大買/大賣/
2024/02/15	15	45.78	12	45.88	46.00	3	64,378	0.00%
2024/02/05	2	46.30	0	0.00	46.30	2	63,883	0.00%
2024/02/02	12	46.95	7	46.20	45.95	5	63,842	0.01%
2024/02/01	5	46.45	33.8	46.29	46.65	-28.8	63,440	-0.05%
2024/01/31	1	46.00	2	46.00	46.05	-1	63,363	0.00%
2024/01/30	2	46.78	4	47.01	47.15	-2	63,011	0.00%
2024/01/29	0	0.00	31	46.29	46.80	-31	62,674	-0.05%
2024/01/26	12	46.30	4	45.94	45.70	8	62,502	0.01%
2024/01/25	12	47.36	13	47.42	47.60	-1	61,620	0.00%
2024/01/24	17	47.69	2	47.43	47.35	15	61,086	0.02%
2024/01/23	21	46.34	2	47.23	47.20	19	59,932	0.03%
2024/01/22	27	46.91	1	47.10	46.75	26	59,384	0.04%
2024/01/19	12	45.27	8	45.63	45.95	4	58,150	0.01%
2024/01/18	2	46.05	3	45.10	45.00	-1	57,405	0.00%
2024/01/17	1	44.80	4	44.79	44.75	-3	56,682	-0.01%
2024/01/16	6	46.76	24	46.58	45.70	-18	55,827	-0.03%
2024/01/15	2	46.80	0	0.00	46.25	2	54,900	0.00%
2024/01/12	42	47.02	10	47.28	47.00	32	54,194	0.06%
2024/01/11	25	48.01	4	47.98	48.40	21	52,960	0.04%
2024/01/10	21	47.82	13.3	47.21	47.20	7.7	52,393	0.01%
2024/01/09	23	49.02	22	48.35	47.80	1	51,543	0.00%
2024/01/08	11	49.07	208	49.57	48.45	-197	49,739	-0.40%	大賣/鉅額交易
2024/01/05	18	49.33	871.1	49.31	48.25	-853.1	47,699	-1.79%	大賣/鉅額交易
2024/01/04	226	49.71	236	49.12	49.00	-10	46,353	-0.02%	大買/大賣/
2024/01/03	21	51.17	7.1	51.06	50.40	13.9	45,139	0.03%
2024/01/02	1,112	53.16	30.1	52.37	52.30	1,082	43,601	2.48%	大買/鉅額交易
2023/12/29	108	54.34	301	54.80	53.80	-193	41,984	-0.46%	大買/大賣/鉅額交易
2023/12/28	288	54.06	74.2	54.04	54.00	213.8	40,026	0.53%	大買/鉅額交易
2023/12/27	21.1	52.41	24	53.63	54.20	-2.9	36,916	-0.01%
2023/12/26	10	49.07	10.1	49.36	50.60	-0.1	34,294	0.00%
2023/12/25	7.3	48.71	14.1	48.56	49.00	-6.8	32,111	-0.02%
2023/12/22	3	44.27	8.2	44.90	45.30	-5.2	30,108	-0.02%
2023/12/21	17	44.44	18	44.25	44.65	-1	28,900	0.00%
2023/12/20	43.2	42.16	55	43.14	44.60	-11.8	26,973	-0.04%
2023/12/19	15	40.26	55	40.34	40.70	-40	23,896	-0.17%
2023/12/18	6	38.97	12	38.13	38.90	-6	22,166	-0.03%
2023/12/15	0	0.00	1	37.10	37.00	-1	21,407	0.00%
2023/12/14	10	37.46	12	37.30	37.30	-2	21,252	-0.01%
2023/12/13	1	36.95	3	36.93	37.05	-2	21,002	-0.01%
2023/12/12	0	0.00	3	36.20	36.10	-3	20,700	-0.01%
2023/12/11	0	0.00	1	35.70	35.75	-1	20,546	0.00%
2023/12/08	10	35.15	1	35.25	35.20	9	20,423	0.04%
2023/12/06	2	34.98	4	34.84	35.10	-2	20,439	-0.01%
2023/12/05	0	0.00	0.2	34.35	34.30	-0.2	20,292	0.00%
2023/12/01	0	0.00	1	34.90	34.85	-1	20,171	0.00%
2023/11/30	6	34.76	5	34.75	35.20	1	19,913	0.01%
2023/11/28	1	34.80	0	0.00	34.80	1	17,777	0.01%
2023/11/27	4	35.01	0	0.00	35.20	4	17,578	0.02%
2023/11/24	3	34.45	1	34.70	35.50	2	16,844	0.01%
2023/11/23	1	34.90	1	35.00	35.15	0	16,121	0.00%
2023/11/22	3	34.45	0	0.00	34.80	3	15,891	0.02%
2023/11/21	0	0.00	7	35.54	35.65	-7	15,694	-0.04%
2023/11/17	1	34.20	2	34.60	34.15	-1	15,555	-0.01%
2023/11/16	0	0.00	1	35.15	34.50	-1	15,680	-0.01%
2023/11/15	2	35.10	0	0.00	34.50	2	15,902	0.01%
2023/11/10	1	34.25	1	34.35	34.15	0	16,500	0.00%
2023/11/09	1	34.95	0	0.00	35.00	1	16,628	0.01%
2023/11/08	2	34.50	13	35.32	35.20	-11	16,728	-0.07%
2023/11/06	1	34.65	1	34.75	34.75	0	17,010	0.00%
2023/11/03	6	35.00	0	0.00	34.35	6	17,369	0.03%
2023/11/02	0	0.00	6	34.65	34.65	-6	17,523	-0.03%
2023/11/01	0	33.95	0.1	33.85	33.70	0	17,844	0.00%
2023/10/31	1	35.00	1	34.30	34.10	0	18,018	0.00%
2023/10/30	3	34.58	0	0.00	34.65	3	18,345	0.02%
2023/10/27	3	35.40	1	35.25	35.10	2	18,493	0.01%
2023/10/25	5	35.75	0	0.00	35.60	5	19,250	0.03%
2023/10/19	1	34.85	1.1	34.90	35.30	-0.1	21,701	0.00%
2023/10/18	2	35.33	2	35.15	35.60	0	22,237	0.00%
2023/10/17	0	0.00	1	36.10	36.10	-1	22,445	0.00%
2023/10/16	5	36.20	5	36.25	36.15	0	24,254	0.00%
2023/10/12	5	37.10	0	0.00	37.30	5	28,169	0.02%
2023/10/11	2	37.80	1	36.80	36.80	1	28,632	0.00%
2023/10/05	18	37.71	2	37.60	37.40	16	29,107	0.05%
2023/10/04	1	36.10	1	36.30	36.35	0	29,153	0.00%
2023/10/03	1	37.45	1	37.60	37.25	0	29,160	0.00%
2023/10/02	0	0.00	4	37.18	37.15	-4	28,966	-0.01%
2023/09/28	4	36.41	1	36.35	36.30	3	28,908	0.01%
2023/09/19	0	0.00	2	36.78	36.85	-2	30,024	-0.01%
2023/09/18	3	37.32	0	0.00	37.10	3	30,633	0.01%
2023/09/15	0	0.00	4	38.04	37.95	-4	31,275	-0.01%
2023/09/08	5	37.82	0	0.00	37.60	5	34,227	0.01%
2023/09/07	2	38.20	3	38.57	38.00	-1	34,428	0.00%
2023/09/06	1	38.20	0	0.00	38.10	1	34,547	0.00%
2023/09/05	1	38.10	1	38.25	38.30	0	35,103	0.00%
2023/09/04	0	0.00	1	36.95	37.45	-1	35,240	0.00%
2023/08/31	1	35.50	0	0.00	36.60	1	35,819	0.00%
2023/08/30	1	36.75	10	36.50	36.40	-9	36,357	-0.02%
2023/08/28	0	0.00	2	35.65	35.75	-2	38,088	-0.01%
2023/08/25	12	37.52	8	37.45	36.25	4	38,075	0.01%
2023/08/23	0	0.00	1	37.65	37.70	-1	37,610	0.00%
2023/08/22	3	38.30	0	0.00	37.60	3	37,597	0.01%
2023/08/18	3	38.38	12	37.10	37.40	-9	37,269	-0.02%
2023/08/17	0	0.00	23	38.33	38.55	-23	37,019	-0.06%
2023/08/16	1	37.30	1	37.45	37.70	0	36,644	0.00%
2023/08/15	5	37.25	3	37.02	37.05	2	36,648	0.01%
2023/08/11	0	0.00	1	36.15	36.45	-1	36,393	0.00%
2023/08/10	3	36.15	1	35.75	35.85	2	36,276	0.01%
2023/08/09	2	36.90	3	36.82	36.90	-1	36,050	0.00%
2023/08/08	1	36.85	1	36.65	36.70	0	35,944	0.00%
2023/08/07	0.1	36.10	1	36.30	36.20	-0.9	35,735	0.00%
2023/08/04	1	34.60	1	34.95	34.80	0	35,442	0.00%
2023/08/02	1	34.00	103	34.00	33.95	-102	35,183	-0.29%	大賣/鉅額交易
2023/08/01	1	34.40	70	34.35	34.60	-69	34,950	-0.20%
2023/07/31	4	36.00	16	34.99	35.00	-12	35,385	-0.03%
2023/07/28	1	35.60	1	35.75	35.75	0	35,027	0.00%
2023/07/27	5	36.55	3	36.05	35.85	2	34,814	0.01%
2023/07/26	3	36.60	27	36.95	36.80	-24	34,530	-0.07%
2023/07/25	33.2	37.46	6	37.39	37.05	27.2	34,630	0.08%
2023/07/24	21	36.86	14	36.60	37.05	7	33,963	0.02%
2023/07/21	85	34.91	73	35.53	35.40	12	33,023	0.04%
2023/07/20	107	35.60	50	35.42	35.30	57	32,626	0.17%	大買/
2023/07/19	67	37.43	43	38.04	36.30	24	32,029	0.07%
2023/07/18	21	39.08	27	40.01	40.30	-6	30,405	-0.02%
2023/07/17	96	34.92	7	35.99	37.50	89	27,760	0.32%
2023/07/14	63	33.33	3	34.07	34.10	60	26,577	0.23%
2023/07/13	52	34.71	54	33.17	33.15	-2	26,055	-0.01%
2023/07/12	6	33.30	0	0.00	33.25	6	25,515	0.02%
2023/07/11	1	33.15	0	0.00	33.25	1	25,373	0.00%
2023/07/10	0	0.00	1	32.20	32.20	-1	25,123	0.00%
2023/07/07	3	31.53	0	0.00	31.30	3	24,994	0.01%
2023/07/05	0	0.00	2	32.00	31.95	-2	24,911	-0.01%
2023/07/04	0	0.00	3.2	31.62	31.70	-3.2	24,786	-0.01%
2023/06/28	0	0.00	51	33.33	33.55	-51	24,322	-0.21%
2023/06/27	4	33.10	0	0.00	32.70	4	24,062	0.02%
2023/06/26	0	0.00	5	33.75	34.00	-5	23,764	-0.02%
2023/06/21	1	32.65	3	33.30	33.70	-2	23,125	-0.01%
2023/06/20	0	0.00	17	32.62	32.65	-17	22,450	-0.08%
2023/06/19	3	32.53	2	32.15	31.85	1	21,879	0.00%
2023/06/16	7	34.08	3	34.67	33.35	4	20,873	0.02%
2023/06/15	4	33.50	5	33.60	33.45	-1	19,677	-0.01%
2023/06/14	1	33.30	1.1	33.40	33.35	-0.1	20,014	0.00%
2023/06/13	2	33.65	0	0.00	33.50	2	19,763	0.01%
2023/06/12	16	33.75	1	33.55	33.55	15	19,509	0.08%
2023/06/09	1	35.10	5	34.45	34.20	-4	19,198	-0.02%
2023/06/08	0	0.00	3	33.65	33.75	-3	18,551	-0.02%
2023/06/07	50	32.85	3	32.90	32.95	47	18,146	0.26%
2023/06/06	4	32.44	1	32.20	32.25	3	17,765	0.02%
2023/06/05	11	33.49	9	33.41	33.10	2	17,333	0.01%
2023/06/02	6	31.71	10	33.44	33.95	-4	16,220	-0.02%
2023/06/01	2	30.73	1	30.90	30.90	1	14,375	0.01%
2023/05/29	0	0.00	1	30.90	31.05	-1	13,730	-0.01%
2023/05/26	1	30.75	1	30.95	30.95	0	13,710	0.00%
2023/05/25	1	30.70	1	30.95	30.95	0	13,509	0.00%
2023/05/24	1	30.35	0	0.00	30.80	1	13,388	0.01%
2023/05/22	1	30.95	0	0.00	30.95	1	12,982	0.01%
2023/05/19	1	30.10	6	30.50	30.70	-5	12,731	-0.04%
2023/05/15	2	29.88	0	0.00	29.60	2	12,255	0.02%
2023/05/12	0	0.00	4	30.05	30.20	-4	12,121	-0.03%
2023/05/11	1	29.75	1	29.55	29.60	0	11,788	0.00%
2023/05/10	1	28.90	4	29.24	29.30	-3	11,654	-0.03%
2023/05/09	1	28.75	8	29.18	29.30	-7	11,537	-0.06%
2023/05/08	1	28.90	1	28.95	28.90	0	11,530	0.00%
2023/05/05	5	28.82	40	28.34	28.20	-35	11,420	-0.31%
2023/05/03	1	30.50	0	0.00	30.75	1	10,762	0.01%
2023/04/28	0	0.00	6	30.00	30.25	-6	10,854	-0.06%
2023/04/26	0	0.00	12	29.15	29.50	-12	10,320	-0.12%
2023/04/25	0	0.00	51	29.11	29.00	-51	10,076	-0.51%
2023/04/24	2	29.48	2	29.58	29.40	0	9,778	0.00%
2023/04/21	0	0.00	15	29.81	29.90	-15	9,563	-0.16%
2023/04/20	2	29.85	2	29.63	29.70	0	9,378	0.00%
2023/04/19	0	0.00	5	29.95	29.80	-5	9,330	-0.05%
2023/04/18	1	29.50	1	29.30	29.30	0	9,060	0.00%
2023/04/17	0	0.00	10	29.30	29.40	-10	9,086	-0.11%
2023/04/12	2	29.00	1	29.10	29.15	1	8,941	0.01%
2023/04/07	0	0.00	1	28.35	28.35	-1	8,685	-0.01%
2023/04/06	2	28.30	0	0.00	28.50	2	8,653	0.02%
2023/03/31	1	28.55	0	0.00	28.15	1	8,543	0.01%
2023/03/29	0	0.00	13.2	28.22	28.30	-13.2	8,479	-0.16%
2023/03/23	0	0.00	15	27.80	27.95	-15	8,479	-0.18%
2023/03/22	0	0.00	1	27.95	27.75	-1	8,458	-0.01%
2023/03/17	0	0.00	79	26.48	27.00	-79	8,296	-0.95%
2023/03/08	10	25.75	0	0.00	25.90	10	8,120	0.12%
2023/02/23	1	25.80	1	25.85	25.85	0	8,330	0.00%
2023/02/22	0	0.00	2	25.70	25.80	-2	8,396	-0.02%
2023/02/20	0	0.00	1	25.60	25.70	-1	8,673	-0.01%
2023/02/17	1	25.60	0	0.00	25.75	1	8,819	0.01%
2023/02/13	40	25.35	40	25.00	25.35	0	9,357	0.00%
2023/02/06	2	25.00	3	25.00	25.00	-1	9,915	-0.01%
2023/02/02	1	24.90	3	24.90	24.95	-2	9,763	-0.02%
2023/01/30	4	24.54	0	0.00	24.85	4	9,474	0.04%
2023/01/11	0	24.15	1	24.15	24.10	-1	9,666	-0.01%
2023/01/05	0	0.00	3	24.05	24.00	-3	10,073	-0.03%
2023/01/04	1	23.70	1	23.75	23.75	0	10,070	0.00%
2022/12/30	0	0.00	3	23.65	23.55	-3	10,273	-0.03%
2022/12/23	0	0.00	1	22.90	23.15	-1	11,011	-0.01%
2022/12/22	1	23.10	0	0.00	23.10	1	11,338	0.01%
2022/12/21	0	0.00	2	22.95	22.85	-2	11,442	-0.02%
2022/12/20	2	22.75	0	0.00	22.70	2	11,472	0.02%
2022/12/19	0	0.00	2	23.25	23.00	-2	11,557	-0.02%
2022/12/16	1	23.00	0	0.00	23.05	1	11,468	0.01%
2022/12/14	0	0.00	3	23.45	23.40	-3	11,589	-0.03%
2022/12/13	6	23.22	1	23.00	23.00	5	11,561	0.04%
2022/12/08	1	23.50	2	23.63	23.60	-1	11,779	-0.01%
2022/12/07	2	23.33	2	23.40	23.35	0	11,772	0.00%
2022/12/06	6	23.57	2	23.55	23.45	4	11,753	0.03%
2022/12/05	6	24.10	0	0.00	23.90	6	11,711	0.05%
2022/12/02	0	0.00	1	24.95	24.95	-1	11,540	-0.01%
2022/12/01	1	25.05	0	0.00	24.75	1	11,711	0.01%
2022/11/18	1	25.05	3	25.00	25.05	-2	12,113	-0.02%
2022/11/17	1	24.70	1	24.90	24.90	0	12,118	0.00%
2022/11/11	0	0.00	2	24.40	24.60	-2	11,985	-0.02%
2022/11/10	0	0.00	3	24.05	24.20	-3	11,821	-0.03%
2022/11/09	0	0.00	3	24.23	24.20	-3	11,814	-0.03%
2022/11/07	0	0.00	2	24.00	24.20	-2	11,679	-0.02%
2022/11/04	3	22.23	1	22.70	22.70	2	11,381	0.02%
2022/11/02	0	0.00	1	22.50	22.45	-1	11,455	-0.01%
2022/10/31	0	0.00	2	22.10	22.10	-2	11,954	-0.02%
2022/10/27	0	0.00	3	22.00	21.85	-3	12,024	-0.02%
2022/10/26	0	0.00	1	21.85	21.95	-1	12,038	-0.01%
2022/10/25	0	0.00	2	21.90	21.90	-2	12,017	-0.02%
2022/10/24	1	21.75	2	21.85	21.75	-1	12,207	-0.01%
2022/10/21	0	21.80	0	0.00	21.80	0	12,188	0.00%
2022/10/20	0	0.00	4	22.40	22.40	-4	12,216	-0.03%
2022/10/19	0	0.00	2	22.10	22.10	-2	12,247	-0.02%
2022/10/07	0	0.00	4	22.15	21.80	-4	13,152	-0.03%
2022/10/06	3	22.35	7	22.46	22.40	-4	13,319	-0.03%
2022/10/05	5	22.35	1	22.55	22.65	4	13,448	0.03%
2022/10/04	4	22.18	0	0.00	22.05	4	13,425	0.03%
2022/09/29	1	21.15	1	21.80	21.85	0	13,658	0.00%
2022/09/28	0	21.25	0	0.00	21.15	0	13,474	0.00%
2022/09/26	1	21.50	1	21.60	21.35	0	13,724	0.00%
2022/09/23	0	22.05	0	0.00	22.10	0	13,850	0.00%
2022/09/21	1	22.10	0	0.00	22.10	1	14,740	0.01%
2022/09/20	1	21.85	0	0.00	21.90	1	14,826	0.01%
2022/09/19	0	0.00	1	21.85	21.80	-1	14,968	-0.01%
2022/09/16	1	21.70	0	0.00	21.70	1	15,026	0.01%
2022/09/15	0	0.00	9	21.95	21.95	-9	14,933	-0.06%
2022/09/08	0	0.00	17	21.76	21.75	-17	15,116	-0.11%
2022/09/07	2	20.90	1	20.95	20.75	1	15,052	0.01%
2022/09/06	1	21.25	0	0.00	21.20	1	15,076	0.01%
2022/09/02	13	21.78	10	21.55	21.55	3	15,288	0.02%
2022/09/01	2	21.80	2	21.95	21.85	0	15,527	0.00%
2022/08/31	6	21.85	6	22.08	22.00	0	15,604	0.00%
2022/08/30	5	21.85	7	21.98	21.95	-2	15,461	-0.01%
2022/08/29	2	21.90	0	0.00	21.85	2	15,487	0.01%
2022/08/22	2	22.43	17	22.48	22.50	-15	16,517	-0.09%
2022/08/19	0	22.20	0	0.00	22.15	0	16,406	0.00%
2022/08/17	6	22.15	0	0.00	22.35	6	16,585	0.04%
2022/08/16	0	0.00	25	22.00	22.15	-25	16,872	-0.15%
2022/08/12	2	21.78	2	21.98	22.00	0	17,177	0.00%
2022/08/11	2	22.10	2	22.15	21.95	0	17,193	0.00%
2022/08/10	35	21.76	34	22.25	21.75	1	17,253	0.01%
2022/08/08	30	22.00	46	22.31	22.45	-16	17,383	-0.09%
2022/08/05	37	21.85	0	0.00	21.80	37	17,509	0.21%
2022/08/04	0	0.00	5	22.29	22.20	-5	17,331	-0.03%
2022/08/03	3	22.13	0	0.00	22.05	3	17,438	0.02%
2022/07/29	10	22.60	0	0.00	22.60	10	17,637	0.06%
2022/07/27	0	0.00	2	22.70	22.75	-2	17,597	-0.01%
2022/07/26	22	22.70	0	0.00	22.60	22	17,523	0.13%
2022/07/25	22	22.87	0	0.00	23.05	22	17,436	0.13%
2022/07/22	20	22.65	12	22.65	22.65	8	17,447	0.05%
2022/07/21	0	0.00	1	22.40	22.30	-1	17,357	-0.01%
2022/07/20	10	22.23	12	22.16	22.05	-2	17,272	-0.01%
2022/07/19	10	21.65	50	21.60	21.75	-40	17,240	-0.23%
2022/07/18	6	21.88	0	0.00	21.55	6	17,135	0.04%
2022/07/15	22	22.00	1	22.00	22.10	21	17,009	0.12%
2022/07/14	21	22.06	11	22.35	22.35	10	16,953	0.06%
2022/07/13	20	22.05	0	0.00	22.15	20	16,853	0.12%
2022/07/11	2	21.50	0	0.00	21.60	2	16,581	0.01%
2022/07/08	50	21.45	0	0.00	21.70	50	16,631	0.30%
2022/07/07	0	0.00	15	21.15	21.55	-15	16,493	-0.09%
2022/07/06	26	20.58	16	20.62	20.65	10	16,402	0.06%
2022/07/05	1	20.90	1	21.15	21.10	0	16,360	0.00%
2022/07/01	10	21.70	10	21.45	20.95	0	16,323	0.00%
2022/06/30	22	22.50	30	21.74	21.70	-8	16,202	-0.05%
2022/06/29	8	25.73	5	25.30	25.30	3	15,654	0.02%
2022/06/28	16	26.21	61	25.96	26.00	-45	15,300	-0.29%
2022/06/24	2	26.20	0	0.00	26.00	2	14,983	0.01%
2022/06/22	1	26.40	1	26.45	26.35	0	14,958	0.00%
2022/06/20	1	26.65	0	0.00	26.00	1	15,110	0.01%
2022/06/17	1	26.60	1	26.75	26.80	0	15,134	0.00%
2022/06/16	7	27.50	7	27.01	27.00	0	15,100	0.00%
2022/06/14	23	27.28	10	27.39	27.35	13	15,705	0.08%
2022/06/13	3	27.52	3	27.43	27.40	0	15,968	0.00%
2022/06/10	2	27.98	0	0.00	27.95	2	15,936	0.01%
2022/06/09	5	28.25	5	28.40	28.40	0	15,836	0.00%
2022/06/07	10	28.85	0	0.00	28.85	10	15,661	0.06%
2022/06/02	0	0.00	12	29.05	29.05	-12	16,040	-0.07%
2022/06/01	20	29.13	0	0.00	29.10	20	16,342	0.12%
2022/05/31	0	0.00	24	29.65	29.10	-24	16,348	-0.15%
2022/05/27	0	0.00	17	28.52	28.60	-17	15,414	-0.11%
2022/05/26	0	0.00	22	28.35	28.10	-22	15,438	-0.14%
2022/05/25	11	27.40	45	27.87	28.00	-34	15,938	-0.21%
2022/05/24	42	27.40	0	0.00	27.30	42	16,145	0.26%
2022/05/23	44	27.69	21	27.80	27.85	23	15,916	0.14%
2022/05/20	21	27.96	0	0.00	27.75	21	15,983	0.13%
2022/05/19	0	0.00	0.2	28.30	28.15	-0.2	15,830	0.00%
2022/05/16	0	0.00	14	28.67	28.70	-14	16,149	-0.09%
2022/05/13	0	0.00	16	28.24	28.35	-16	16,047	-0.10%
2022/05/12	6	27.68	0	0.00	27.35	6	15,797	0.04%
2022/05/11	3	27.58	3	27.90	28.05	0	15,768	0.00%
2022/05/10	1	27.45	4	27.96	28.00	-3	15,708	-0.02%
2022/05/09	12	27.51	0	0.00	27.45	12	15,697	0.08%
2022/05/06	2	28.03	0	0.00	28.25	2	15,722	0.01%
2022/04/25	3	27.05	0	0.00	27.10	3	16,637	0.02%
2022/04/19	3	28.35	1	28.20	28.20	2	16,326	0.01%
2022/04/15	1	28.10	0	0.00	28.10	1	16,347	0.01%
2022/04/14	20	28.40	0	0.00	28.45	20	16,460	0.12%
2022/04/13	10	28.54	0	0.00	28.40	10	16,625	0.06%
2022/04/12	3	28.25	0	0.00	28.10	3	17,147	0.02%
2022/04/07	20	28.55	0	0.00	28.30	20	17,248	0.12%
2022/04/06	2	29.35	0	0.00	29.30	2	16,977	0.01%
2022/04/01	0	0.00	1	29.60	29.65	-1	16,911	-0.01%
2022/03/31	6	30.21	35	30.04	29.95	-29	16,836	-0.17%
2022/03/30	5	30.20	6	30.22	30.25	-1	16,806	-0.01%
2022/03/25	5	30.15	20	30.11	30.15	-15	16,992	-0.09%
2022/03/24	36	30.36	5	30.40	30.30	31	17,077	0.18%
2022/03/22	0	0.00	2	30.55	30.60	-2	17,285	-0.01%
2022/03/18	10	29.90	5	30.18	30.30	5	17,409	0.03%
2022/03/17	11	29.42	10	29.65	29.65	1	17,130	0.01%
2022/03/16	0	0.00	18	29.54	29.70	-18	16,828	-0.11%
2022/03/15	10	28.90	2	29.05	29.05	8	16,838	0.05%
2022/03/14	0	0.00	9	28.78	29.25	-9	17,196	-0.05%
2022/03/10	3	28.55	0	0.00	28.55	3	18,467	0.02%
2022/03/09	20	27.10	0	0.00	27.55	20	19,983	0.10%
2022/03/07	2.1	27.50	0	0.00	27.55	2.1	20,574	0.01%
2022/03/03	1	29.10	0	0.00	29.00	1	21,434	0.00%
2022/03/01	3	28.97	0	0.00	29.10	3	21,695	0.01%
2022/02/25	0	0.00	20	28.60	28.80	-20	21,658	-0.09%
2022/02/24	0	0.00	5	28.92	28.90	-5	21,114	-0.02%
2022/02/22	2	29.60	3	29.50	29.70	-1	21,035	0.00%
2022/02/21	1	30.00	1	30.25	30.15	0	20,922	0.00%
2022/02/18	1	29.75	4	30.10	30.05	-3	20,944	-0.01%
2022/02/17	1	29.15	8	29.69	29.90	-7	20,761	-0.03%
2022/02/10	1	28.95	1	29.10	29.10	0	20,500	0.00%
2022/02/09	13	28.81	11	28.85	28.85	2	20,550	0.01%
2022/02/08	3	28.63	0	0.00	28.75	3	20,599	0.01%
2022/02/07	20	28.53	21	28.75	28.90	-1	20,777	0.00%
2022/01/25	6.1	28.97	1	28.60	28.50	5.1	20,611	0.02%
2022/01/24	5	29.05	0	0.00	29.45	5	20,243	0.02%
2022/01/21	3	29.55	10	29.60	29.50	-7	20,024	-0.03%
2022/01/19	0	0.00	1	30.70	30.70	-1	19,579	-0.01%
2022/01/18	2	30.65	3	30.60	30.50	-1	19,477	-0.01%
2022/01/17	0	0.00	1	30.35	30.45	-1	19,351	-0.01%
2022/01/14	0	0.00	2	30.25	30.35	-2	19,501	-0.01%
2022/01/12	0	0.00	2	30.38	30.15	-2	20,179	-0.01%
2022/01/11	0	0.00	1	30.45	30.45	-1	20,198	0.00%
2022/01/10	2	29.95	0	0.00	30.25	2	20,199	0.01%
2022/01/07	1	30.00	10	30.04	30.10	-9	20,249	-0.04%
2022/01/06	7	30.45	2	30.35	30.45	5	20,079	0.02%
2022/01/05	0	0.00	3	30.90	31.05	-3	19,804	-0.02%
2022/01/04	1	30.15	0	0.00	30.25	1	19,260	0.01%
2021/12/30	2	30.45	30	30.20	30.45	-28	19,087	-0.15%
2021/12/29	1	30.25	0	0.00	30.15	1	18,980	0.01%
2021/12/28	0	0.00	15	30.05	30.15	-15	19,000	-0.08%
2021/12/27	0	0.00	15	29.95	29.90	-15	19,040	-0.08%
2021/12/23	1	30.05	1	29.85	29.95	0	19,235	0.00%
2021/12/21	20	30.00	0	0.00	30.00	20	19,160	0.10%
2021/12/20	0	0.00	26	30.06	30.05	-26	19,120	-0.14%
2021/12/17	0	0.00	21	29.85	30.00	-21	19,003	-0.11%
2021/12/16	0	0.00	15	29.75	29.65	-15	18,754	-0.08%
2021/12/15	0	0.00	20	29.10	29.10	-20	18,693	-0.11%
2021/12/14	20	28.85	10	28.65	28.75	10	18,900	0.05%
2021/12/13	33	29.60	0	0.00	29.20	33	18,773	0.18%
2021/12/10	6	29.89	2	30.30	29.75	4	18,637	0.02%
2021/12/09	31	29.79	22	30.00	30.00	9	18,531	0.05%
2021/12/08	15	29.90	6	30.07	29.90	9	18,178	0.05%
2021/12/07	7	29.91	11	30.29	30.30	-4	17,659	-0.02%
2021/12/06	45	29.77	0	0.00	29.75	45	17,088	0.26%
2021/12/03	10	29.00	39	29.81	30.15	-29	16,450	-0.18%
2021/12/02	0	0.00	1	28.10	28.10	-1	14,780	-0.01%
2021/12/01	3	28.13	0	0.00	28.10	3	14,453	0.02%
2021/11/30	23	28.77	36	28.60	27.70	-13	13,765	-0.09%
2021/11/29	5	27.25	16	27.77	27.80	-11	12,761	-0.09%
2021/11/25	0	0.00	3	27.87	27.90	-3	12,391	-0.02%
2021/11/24	40	27.25	22	27.36	27.45	18	12,229	0.15%
2021/11/23	20	27.00	0	0.00	26.85	20	12,198	0.16%
2021/11/22	33	27.21	7	27.21	27.00	26	12,251	0.21%
2021/11/19	0	0.00	24	27.57	27.65	-24	12,030	-0.20%
2021/11/18	0	0.00	1	27.55	27.55	-1	11,955	-0.01%
2021/11/17	22	27.21	0	0.00	27.25	22	11,841	0.19%
2021/11/16	2	27.20	0	0.00	27.20	2	11,816	0.02%
2021/11/15	0	0.00	2	26.98	27.00	-2	11,945	-0.02%
2021/11/12	2	26.65	0	0.00	26.80	2	12,130	0.02%
2021/11/11	62	26.66	0	0.00	26.50	62	12,416	0.50%
2021/11/10	1	26.65	0	0.00	26.60	1	12,721	0.01%
2021/11/09	3	26.80	21	26.72	26.80	-18	12,982	-0.14%
2021/11/08	0	0.00	2	26.50	26.45	-2	13,086	-0.02%
2021/11/05	1	26.15	0	0.00	26.20	1	13,270	0.01%
2021/11/01	0	0.00	3	26.05	26.20	-3	14,922	-0.02%
2021/10/27	6	26.44	0	0.00	26.40	6	15,369	0.04%
2021/10/26	5	26.70	6	26.70	26.70	-1	15,520	-0.01%
2021/10/25	0	0.00	2	26.35	26.40	-2	15,614	-0.01%
2021/10/22	1	26.25	0	0.00	26.25	1	15,768	0.01%
2021/10/21	12	26.30	8	26.53	26.95	4	15,767	0.03%
2021/10/20	64	26.34	6	26.24	26.30	58	15,744	0.37%
2021/10/18	1	25.10	0	0.00	25.30	1	15,570	0.01%
2021/10/15	5	25.00	3	25.10	25.15	2	15,657	0.01%
2021/10/13	0	0.00	5	24.55	24.55	-5	15,907	-0.03%
2021/10/08	2	24.85	0	0.00	24.65	2	16,168	0.01%
2021/10/07	2	24.60	0	0.00	24.60	2	16,316	0.01%
2021/10/06	1	23.80	0	0.00	23.95	1	16,512	0.01%
2021/10/04	10	24.00	0.5	24.15	23.85	9.5	17,080	0.06%
2021/10/01	6	24.42	0	0.00	24.40	6	17,134	0.04%
2021/09/16	6	24.50	1	24.45	24.45	5	18,298	0.03%
2021/09/15	0	0.00	0.2	24.85	24.65	-0.2	18,389	0.00%
2021/09/08	0	0.00	1	24.95	24.50	-1	19,836	-0.01%
2021/09/07	1	24.85	1	24.85	25.20	0	19,987	0.00%
2021/09/06	0	0.00	0.3	25.25	25.00	-0.3	20,276	0.00%
2021/09/03	0	0.00	30	25.23	25.30	-30	20,419	-0.15%
2021/09/02	3	25.23	0	0.00	24.90	3	20,695	0.01%
2021/09/01	2	25.05	30	25.05	25.60	-28	20,690	-0.14%
2021/08/26	30	25.20	0	0.00	24.65	30	21,210	0.14%
2021/08/25	0	0.00	1	25.10	25.20	-1	21,289	0.00%
2021/08/24	0	0.00	15	24.85	24.80	-15	21,442	-0.07%
2021/08/23	15	24.75	113	24.74	24.90	-98	21,685	-0.45%	大賣/
2021/08/20	30	24.55	0	0.00	24.35	30	21,919	0.14%
2021/08/19	0	0.00	2	24.65	24.45	-2	22,461	-0.01%
2021/08/18	50	25.09	30	25.50	25.40	20	22,629	0.09%
2021/08/17	0.4	25.05	103	25.03	25.15	-102.6	22,652	-0.45%	大賣/鉅額交易
2021/08/16	60	24.43	0	0.00	24.35	60	22,447	0.27%
2021/08/13	12	25.22	3	25.10	25.05	9	22,550	0.04%
2021/08/12	30	26.05	31.1	25.69	25.70	-1.1	23,604	0.00%
2021/08/11	80	26.24	30	26.05	26.05	50	24,122	0.21%
2021/08/09	1	27.00	0	0.00	27.00	1	24,955	0.00%
2021/08/06	0	0.00	47	27.51	27.50	-47	25,101	-0.19%
2021/08/05	67	28.73	63	28.56	27.95	4	25,535	0.02%
2021/08/04	45	27.57	7	27.55	27.60	38	25,263	0.15%
2021/08/03	50	27.30	0	0.00	27.25	50	25,663	0.19%
2021/08/02	1	27.65	1	27.75	27.75	0	26,025	0.00%
2021/07/30	1	27.05	2	27.13	27.20	-1	27,443	0.00%
2021/07/29	2	27.18	2	27.30	27.10	0	28,365	0.00%
2021/07/28	1	27.30	0	0.00	27.35	1	28,601	0.00%
2021/07/26	10	27.70	0	0.00	27.65	10	29,510	0.03%
2021/07/23	2	26.90	0	0.00	27.10	2	29,359	0.01%
2021/07/22	21	27.15	85	26.79	26.75	-64	29,427	-0.22%
2021/07/21	31	27.04	22	27.03	27.00	9	29,313	0.03%
2021/07/20	0.1	27.50	0	0.00	27.25	0.1	29,239	0.00%
2021/07/19	5	28.10	0	0.00	28.00	5	29,188	0.02%
2021/07/16	3	27.77	1	27.90	27.90	2	29,758	0.01%
2021/07/15	30	27.80	30	27.70	27.70	0	30,008	0.00%
2021/07/14	70.1	27.79	20	27.80	27.70	50.1	30,509	0.16%
2021/07/13	20	28.60	23	28.23	28.20	-3	31,107	-0.01%
2021/07/12	9	28.59	0	0.00	28.55	9	31,597	0.03%
2021/07/09	7	29.00	6	29.15	28.55	1	31,877	0.00%
2021/07/06	1	29.00	0	0.00	28.90	1	32,554	0.00%
2021/07/05	7	28.77	0	0.00	28.95	7	32,801	0.02%
2021/07/02	0.1	28.75	0	0.00	28.65	0.1	32,975	0.00%
2021/07/01	2.1	29.07	7	28.79	28.75	-5	33,122	-0.01%
2021/06/30	1	29.25	0	0.00	29.30	1	33,022	0.00%
2021/06/29	2	30.65	0	0.00	30.70	2	32,881	0.01%
2021/06/28	10	31.23	2	31.35	31.40	8	32,515	0.02%
2021/06/25	2	31.15	0	0.00	31.15	2	32,601	0.01%
2021/06/24	21	30.75	20	30.85	30.85	1	32,808	0.00%
2021/06/22	34.1	30.92	50	30.95	30.80	-16	34,408	-0.05%
2021/06/21	54	32.04	56	31.92	31.55	-2	34,320	-0.01%
2021/06/18	6	32.03	1.2	31.89	32.05	4.8	34,959	0.01%
2021/06/17	4	31.55	9	31.53	31.60	-5	35,671	-0.01%
2021/06/16	5	31.57	32	31.98	31.70	-27	38,062	-0.07%
2021/06/15	90	31.04	42	30.94	30.90	48	39,181	0.12%
2021/06/09	20.1	31.55	20	31.05	31.05	0.1	39,127	0.00%
2021/06/08	4	31.43	2	31.55	31.65	2	39,270	0.01%
2021/06/07	46	31.71	46	31.34	31.35	0	39,611	0.00%
2021/06/04	0	0.00	7	32.24	32.10	-7	39,500	-0.02%
2021/06/03	0.1	31.95	1	31.90	32.15	-1	39,546	0.00%
2021/06/01	0	0.00	1	31.95	31.95	-1	39,913	0.00%
2021/05/31	20	31.40	20	31.75	31.90	0	40,016	0.00%
2021/05/28	20	31.90	22	31.80	31.80	-2	39,887	-0.01%
2021/05/27	20.2	31.50	11	31.45	31.60	9.2	39,876	0.02%
2021/05/26	2	32.10	10	31.84	32.15	-8	40,122	-0.02%
2021/05/25	22	31.19	2	31.35	31.35	20	40,552	0.05%
2021/05/24	0	0.00	11	30.94	31.05	-11	40,772	-0.03%
2021/05/21	7	30.79	0	0.00	30.90	7	40,877	0.02%
2021/05/20	214	31.61	205	32.11	30.65	9	40,827	0.02%	大買/大賣/
2021/05/19	11	30.28	11	30.35	30.30	0	40,031	0.00%
2021/05/18	40	29.55	28	29.65	29.70	12	39,668	0.03%
2021/05/17	1.8	28.14	0	0.00	28.25	1.8	39,414	0.00%
2021/05/14	12	30.32	9	29.32	29.35	3	39,540	0.01%
2021/05/13	8	30.29	3	30.20	29.90	5	40,460	0.01%
2021/05/12	13	31.46	7	31.44	31.45	6	40,182	0.01%
2021/05/11	2	33.65	43	33.80	33.30	-41	40,108	-0.10%
2021/05/10	43	35.06	2	34.95	35.20	41	40,688	0.10%
2021/05/07	3	34.58	2	35.00	34.15	1	42,911	0.00%
2021/05/06	3	35.00	15	34.97	35.00	-12	46,427	-0.03%
2021/05/05	0	0.00	50	31.85	31.85	-50	48,319	-0.10%
2021/05/04	0	0.00	18	31.26	31.85	-18	48,039	-0.04%
2021/04/29	1	35.30	1	34.30	34.30	0	47,090	0.00%
2021/04/28	0	0.00	2	34.50	34.60	-2	47,154	0.00%
2021/04/27	0	0.00	1	34.50	34.65	-1	47,750	0.00%
2021/04/26	1	34.60	0.2	34.55	34.50	0.8	47,749	0.00%
2021/04/23	4	34.40	0	0.00	34.50	4	47,807	0.01%
2021/04/22	10	35.19	1	35.80	34.20	9	47,909	0.02%
2021/04/21	10	35.35	6	35.57	35.35	4	47,621	0.01%
2021/04/20	6.5	34.86	13	35.17	35.00	-6.5	47,994	-0.01%
2021/04/19	4	34.80	33	35.50	34.45	-29	48,019	-0.06%
2021/04/16	51	33.87	11	33.56	34.15	40	47,787	0.08%
2021/04/15	0	0.00	4	32.86	33.00	-4	48,237	-0.01%
2021/04/14	52	31.80	54	31.77	32.50	-2	48,047	0.00%
2021/04/13	8.3	32.09	1	32.80	31.70	7.3	47,748	0.02%
2021/04/12	0	0.00	2	32.23	32.55	-2	47,671	0.00%
2021/04/09	3	32.27	40	32.10	32.10	-37	47,505	-0.08%
2021/04/08	1	31.70	14	32.26	32.50	-13	47,251	-0.03%
2021/04/07	5	32.10	17	32.15	31.85	-12	46,973	-0.03%
2021/04/06	0	0.00	1	31.90	31.75	-1	46,721	0.00%
2021/04/01	1	31.70	4	31.56	31.65	-3	46,607	-0.01%
2021/03/31	1.2	31.53	5	31.20	31.45	-3.8	46,427	-0.01%
2021/03/30	1	31.30	13	31.42	31.60	-12	46,196	-0.03%
2021/03/29	0	0.00	2	31.15	31.25	-2	45,933	0.00%
2021/03/26	38	30.95	16	30.80	30.80	22	45,730	0.05%
2021/03/25	11.2	31.75	21	31.90	31.95	-9.8	44,765	-0.02%
2021/03/24	5	31.10	6	31.43	31.00	-1	43,984	0.00%
2021/03/23	10	30.73	21	30.89	30.95	-11	43,561	-0.03%
2021/03/22	4	29.83	5	29.97	30.05	-1	43,012	0.00%
2021/03/19	13	29.26	15	29.61	30.40	-2	42,511	0.00%
2021/03/18	7	28.89	43	28.81	28.40	-36	40,058	-0.09%
2021/03/17	5	27.65	30	27.90	27.60	-25	38,962	-0.06%
2021/03/15	0	0.00	1	27.50	27.70	-1	40,534	0.00%
2021/03/12	31	27.50	0	0.00	27.55	31	40,653	0.08%
2021/03/11	0	0.00	16	27.43	27.35	-16	40,739	-0.04%
2021/03/10	5	27.15	6	27.36	26.90	-1	40,773	0.00%
2021/03/09	20	27.05	0	0.00	27.00	20	41,028	0.05%
2021/03/08	0	0.00	1	26.70	27.05	-1	41,289	0.00%
2021/03/05	0	0.00	25	26.39	26.40	-25	41,120	-0.06%
2021/03/03	5	27.00	0	0.00	27.00	5	41,227	0.01%
2021/03/02	0	0.00	28	26.91	26.50	-28	41,157	-0.07%
2021/02/26	24	27.09	0	0.00	26.85	24	41,034	0.06%
2021/02/25	16	27.87	17	27.57	27.90	-1	40,450	0.00%
2021/02/24	2	26.95	1	26.95	26.95	1	39,919	0.00%
2021/02/23	7	26.89	4	26.90	26.90	3	39,553	0.01%
2021/02/22	11	26.88	3	26.87	26.65	8	39,509	0.02%
2021/02/19	11	27.40	2	27.40	26.95	9	39,411	0.02%
2021/02/18	2	26.68	4	26.73	26.95	-2	39,101	-0.01%
2021/02/17	1	26.75	0	0.00	26.50	1	38,878	0.00%
2021/02/05	50	26.25	7	26.34	26.50	43	38,576	0.11%
2021/02/04	28	26.19	6	26.16	25.90	22	38,195	0.06%
2021/02/03	1	25.50	1	25.55	25.65	0	37,463	0.00%
2021/02/02	4	25.35	0	0.00	25.35	4	37,684	0.01%
2021/02/01	201	26.55	0	0.00	25.75	201	37,025	0.54%	大買/鉅額交易
2021/01/29	342	26.52	32	28.06	27.05	310	36,157	0.86%	大買/鉅額交易
2021/01/28	350	27.87	825	26.79	28.15	-475	33,969	-1.40%	大買/大賣/鉅額交易
2021/01/27	203	25.51	237.9	26.30	26.40	-34.9	29,605	-0.12%	大買/大賣/
2021/01/26	0	0.00	10	24.25	24.00	-10	26,763	-0.04%
2021/01/25	0	0.00	11	24.00	24.10	-11	26,811	-0.04%
2021/01/22	11	23.85	0	0.00	23.90	11	26,997	0.04%
2021/01/21	0	0.00	10	24.00	24.00	-10	27,148	-0.04%
2021/01/20	4	23.58	0	0.00	23.75	4	26,988	0.01%
2021/01/19	0	0.00	3	24.75	24.35	-3	26,683	-0.01%
2021/01/18	3	24.60	0	0.00	24.55	3	27,312	0.01%
2021/01/14	1	25.45	0	0.00	25.30	1	28,309	0.00%
2021/01/13	5	25.45	34	25.48	25.65	-29	28,292	-0.10%
2021/01/12	100	25.05	120	25.32	25.05	-20	28,188	-0.07%	大賣/
2021/01/08	0	0.00	11	24.70	24.90	-11	27,998	-0.04%
2021/01/07	0	0.00	2	23.90	24.00	-2	26,915	-0.01%
2021/01/05	2	23.90	17	24.07	24.15	-15	26,859	-0.06%
2021/01/04	0	0.00	2	23.80	23.75	-2	26,670	-0.01%
2020/12/31	0	0.00	2	23.70	23.65	-2	26,821	-0.01%
2020/12/30	0	0.00	2	23.75	23.75	-2	26,864	-0.01%
2020/12/29	1	23.90	0	0.00	23.70	1	26,989	0.00%
2020/12/28	1	23.95	2	23.85	23.90	-1	27,099	0.00%
2020/12/25	0	0.00	4	23.71	23.75	-4	27,134	-0.01%
2020/12/24	1	23.70	40	23.75	23.70	-39	27,268	-0.14%
2020/12/23	2	23.45	1	23.45	23.50	1	27,518	0.00%
2020/12/18	0	0.00	2	24.40	24.15	-2	28,096	-0.01%
2020/12/17	2	24.15	1	24.30	24.30	1	28,150	0.00%
2020/12/16	1	24.45	9	24.46	24.25	-8	28,286	-0.03%
2020/12/15	0	0.00	33	24.15	24.10	-33	28,208	-0.12%
2020/12/14	2	23.70	3	23.70	23.65	-1	27,887	0.00%
2020/12/11	6	23.82	1	23.80	23.80	5	28,527	0.02%
2020/12/10	2	24.40	0	0.00	24.20	2	29,391	0.01%
2020/12/09	647	24.78	697	24.71	24.90	-50	29,474	-0.17%	大買/大賣/
2020/12/08	5	23.45	0	0.00	23.45	5	28,436	0.02%
2020/12/07	16	23.27	0	0.00	23.20	16	29,832	0.05%
2020/12/04	20	23.40	19	23.49	23.50	1	30,317	0.00%
2020/12/03	10	23.75	3	23.78	23.70	7	30,336	0.02%
2020/12/02	3	23.37	33	23.38	23.50	-30	30,440	-0.10%
2020/12/01	10	23.00	0	0.00	23.00	10	30,240	0.03%
2020/11/30	6	23.14	0	0.00	23.15	6	30,295	0.02%
2020/11/27	1	23.05	2	23.08	23.10	-1	30,160	0.00%
2020/11/26	0	0.00	4	22.81	22.85	-4	30,512	-0.01%
2020/11/25	21	22.84	0	0.00	22.70	21	31,054	0.07%
2020/11/24	6	23.01	1	23.30	22.85	5	31,298	0.02%
2020/11/23	1	23.00	18	23.09	23.15	-17	31,330	-0.05%
2020/11/20	10	22.75	3	22.83	22.90	7	31,215	0.02%
2020/11/19	0	0.00	15	22.65	22.70	-15	31,492	-0.05%
2020/11/18	25	22.46	1	22.50	22.55	24	32,065	0.07%
2020/11/16	0	0.00	16	22.75	22.75	-16	32,975	-0.05%
2020/11/13	1	22.60	0	0.00	22.55	1	33,271	0.00%
2020/11/12	0.2	22.75	2	22.85	22.60	-1.8	33,591	-0.01%
2020/11/11	25	22.43	13	22.65	22.70	12	35,054	0.03%
2020/11/10	37	22.90	10	23.00	23.00	27	35,058	0.08%
2020/11/09	0	0.00	2	23.50	23.55	-2	34,787	-0.01%
2020/11/06	0	0.00	15	23.50	23.55	-15	34,790	-0.04%
2020/11/05	2	23.30	11	23.35	23.30	-9	35,388	-0.03%
2020/11/04	27	22.96	5	23.10	22.85	22	36,529	0.06%
2020/11/03	1	23.95	10	23.95	23.90	-9	36,844	-0.02%
2020/11/02	15	23.64	0	0.00	23.70	15	37,980	0.04%
2020/10/30	0	0.00	30	23.80	23.85	-30	38,436	-0.08%
2020/10/28	4	25.00	0	0.00	24.75	4	38,252	0.01%
2020/10/27	3	24.67	6	24.86	24.90	-3	38,210	-0.01%
2020/10/26	8	24.83	8	24.92	24.55	0	38,013	0.00%
2020/10/23	0	0.00	8	24.36	24.70	-8	37,911	-0.02%
2020/10/22	0	0.00	18	23.81	23.70	-18	37,370	-0.05%
2020/10/21	18	23.25	0	0.00	23.35	18	37,099	0.05%
2020/10/20	8	23.51	0	0.00	23.50	8	37,300	0.02%
2020/10/19	18	24.39	0	0.00	24.15	18	37,430	0.05%
2020/10/16	1	25.20	10	25.35	24.60	-9	37,650	-0.02%
2020/10/14	0	0.00	10	25.10	25.00	-10	40,868	-0.02%
2020/10/13	0	0.00	3	24.80	24.65	-3	42,681	-0.01%
2020/10/08	1	25.25	5	25.35	25.30	-4	42,167	-0.01%
2020/10/06	1	24.90	22	25.03	25.10	-21	41,888	-0.05%
2020/10/05	4	24.70	0	0.00	24.55	4	41,768	0.01%
2020/09/28	4	24.98	10	25.12	24.90	-6	41,461	-0.01%
2020/09/25	10	24.45	1	23.90	24.00	9	41,195	0.02%
2020/09/24	15	24.75	0	0.00	24.50	15	40,767	0.04%
2020/09/23	10	25.05	0	0.00	25.20	10	40,555	0.02%
2020/09/21	0	0.00	1	25.15	25.00	-1	40,425	0.00%
2020/09/16	4	25.80	7	26.60	25.65	-3	40,053	-0.01%
2020/09/15	0	0.00	22	25.66	26.15	-22	39,247	-0.06%
2020/09/14	0	0.00	22	24.93	25.10	-22	38,050	-0.06%
2020/09/11	38	24.43	10	24.20	24.20	28	37,511	0.07%
2020/09/10	25	24.99	29	25.56	25.00	-4	36,940	-0.01%
2020/09/09	27	23.75	14	24.74	24.80	13	35,303	0.04%
2020/09/08	10	24.00	4	24.25	24.50	6	34,525	0.02%
2020/09/07	0	0.00	6	24.33	24.00	-6	34,205	-0.02%
2020/09/04	1	23.15	1	23.55	23.70	0	33,752	0.00%
2020/09/03	1	23.95	1	23.90	23.90	0	33,592	0.00%
2020/09/01	0	0.00	23	23.91	24.00	-23	33,169	-0.07%
2020/08/31	0	0.00	15	23.60	23.35	-15	32,565	-0.05%
2020/08/28	0	0.00	1	23.30	23.45	-1	32,099	0.00%
2020/08/27	0	0.00	6	23.00	23.15	-6	31,803	-0.02%
2020/08/25	18	23.15	0	0.00	23.05	18	31,747	0.06%
2020/08/24	11	23.66	0	0.00	23.45	11	31,688	0.03%
2020/08/21	1	23.90	0	0.00	23.70	1	30,901	0.00%
2020/08/20	13	22.43	0	0.00	22.70	13	30,382	0.04%
2020/08/19	1	24.25	16	23.90	23.90	-15	29,482	-0.05%
2020/08/18	20	23.41	3	23.87	23.80	17	28,960	0.06%
2020/08/17	8	23.83	12	23.91	23.75	-4	28,464	-0.01%
2020/08/14	0	0.00	12	23.17	23.05	-12	26,801	-0.04%
2020/08/12	3	22.53	1	22.30	22.70	2	25,878	0.01%
2020/08/11	8	22.40	3	22.45	22.55	5	25,468	0.02%
2020/08/10	26	23.61	51	22.63	23.20	-25	24,623	-0.10%
2020/08/07	1	21.75	17	21.97	21.95	-16	22,984	-0.07%
2020/08/06	10	21.63	25	21.69	21.40	-15	21,920	-0.07%
2020/08/05	3	20.58	10	20.77	21.40	-7	20,726	-0.03%
2020/08/04	0	0.00	2	20.50	20.55	-2	20,199	-0.01%
2020/08/03	1	20.25	0	0.00	20.35	1	20,121	0.00%
2020/07/31	19	20.33	0	0.00	20.30	19	19,997	0.10%
2020/07/30	1	20.35	3	20.33	20.60	-2	19,895	-0.01%
2020/07/29	3	20.37	66	20.80	20.25	-63	19,821	-0.32%
2020/07/28	3	20.03	13	20.11	19.90	-10	19,257	-0.05%
2020/07/27	15	19.95	1	19.95	20.10	14	19,060	0.07%
2020/07/24	34	20.13	30	20.32	19.85	4	19,025	0.02%
2020/07/23	87	20.81	9	20.67	20.55	78	18,527	0.42%
2020/07/22	26	20.18	5	20.32	20.50	21	17,904	0.12%
2020/07/21	89	20.91	40	20.70	20.75	49	17,300	0.28%
2020/07/20	39	20.47	32	20.53	21.00	7	15,748	0.04%
2020/07/17	17	18.66	15	18.90	19.10	2	13,424	0.01%
2020/07/13	5	17.50	0	0.00	17.50	5	11,857	0.04%
2020/07/09	28	17.65	53	17.89	17.65	-25	12,121	-0.21%
2020/07/06	0	0.00	10	17.50	17.65	-10	12,169	-0.08%
2020/07/01	1	17.95	13	18.02	17.90	-12	12,680	-0.09%
2020/06/30	0	0.00	45	17.95	17.90	-45	12,797	-0.35%
2020/06/29	1	17.60	0	0.00	17.70	1	13,315	0.01%
2020/06/23	24	17.60	0	0.00	18.00	24	14,306	0.17%
2020/06/22	20	17.50	40	17.58	17.60	-20	14,604	-0.14%
2020/06/19	0	0.00	10	17.65	17.55	-10	14,751	-0.07%
2020/06/17	1	17.55	3	17.53	17.60	-2	14,856	-0.01%
2020/06/15	2	17.30	0	0.00	17.15	2	15,512	0.01%
2020/06/12	0	0.00	1	17.20	17.30	-1	15,609	-0.01%
2020/06/11	10	17.80	0	0.00	17.30	10	15,744	0.06%
2020/06/09	28	17.60	28	17.70	17.60	0	16,126	0.00%
2020/06/08	0	0.00	11	17.60	17.55	-11	16,280	-0.07%
2020/06/04	1	17.55	0	0.00	17.45	1	16,262	0.01%
2020/06/03	10	17.30	0	0.00	17.35	10	16,251	0.06%
2020/06/02	2	17.05	1.3	17.09	17.15	0.7	16,183	0.00%
2020/06/01	2	17.10	1	17.10	17.10	1	16,038	0.01%
2020/05/29	10	16.30	10	16.50	16.35	0	15,673	0.00%
2020/05/26	0	0.00	1	16.30	16.30	-1	15,413	-0.01%
2020/05/22	22	16.10	20	16.10	16.10	2	15,429	0.01%
2020/05/19	21	16.44	20	16.30	16.35	1	15,315	0.01%
2020/05/18	0	0.00	10	16.35	16.30	-10	15,348	-0.07%
2020/05/11	31	16.40	27	16.45	16.45	4	15,064	0.03%
2020/05/08	32	16.41	0	0.00	16.35	32	14,951	0.21%
2020/05/07	0	0.00	1	16.35	16.30	-1	14,869	-0.01%
2020/05/06	10	15.85	1	16.05	15.95	9	14,762	0.06%
2020/05/05	20	16.10	0	0.00	15.95	20	14,729	0.14%
2020/04/28	20	16.05	23	16.01	16.00	-3	14,154	-0.02%
2020/04/24	3	15.75	0	0.00	15.65	3	14,229	0.02%
2020/04/22	0	0.00	1	15.45	15.55	-1	14,367	-0.01%
2020/04/20	2	15.70	2	15.90	15.90	0	14,128	0.00%
2020/04/16	3	15.80	0	0.00	15.85	3	13,821	0.02%
2020/04/15	25	16.10	30	15.99	16.00	-5	13,654	-0.04%
2020/04/14	1	16.10	0	0.00	15.95	1	13,525	0.01%
2020/04/10	14	15.71	22	15.85	15.90	-8	13,330	-0.06%
2020/04/09	2	15.83	0	0.00	15.65	2	13,285	0.02%
2020/04/08	0	0.00	5	15.85	16.00	-5	13,136	-0.04%
2020/04/07	5	15.73	0	0.00	15.60	5	12,947	0.04%
2020/04/06	10	15.75	1	15.90	15.85	9	12,628	0.07%
2020/04/01	0	0.00	1	15.95	15.65	-1	12,499	-0.01%
2020/03/31	14	15.80	1	15.65	15.60	13	12,187	0.11%
2020/03/30	1	15.15	10	15.83	16.20	-9	11,597	-0.08%
2020/03/27	7	15.03	11	15.41	14.75	-4	10,745	-0.04%
2020/03/26	11	14.75	26	14.52	14.95	-15	10,295	-0.15%
2020/03/25	1	14.00	9	13.91	13.85	-8	9,948	-0.08%
2020/03/24	21	13.89	0	0.00	13.55	21	9,863	0.21%
2020/03/23	0.1	13.45	0	0.00	13.50	0.1	9,963	0.00%
2020/03/18	4	13.55	0	0.00	13.50	4	9,255	0.04%
2020/03/17	5	13.40	2	13.60	13.45	3	9,156	0.03%
2020/03/13	4	13.25	3	13.25	13.80	1	8,760	0.01%
2020/03/10	0	0.00	4	15.40	15.65	-4	7,986	-0.05%
2020/03/09	0.1	15.60	0	0.00	15.55	0.1	7,866	0.00%
2020/03/06	0	0.00	1	16.25	16.20	-1	7,690	-0.01%
2020/03/05	0	0.00	15	16.45	16.50	-15	7,706	-0.19%
2020/02/20	0	0.00	25	17.15	17.10	-25	7,681	-0.33%
2020/02/12	3	16.90	2	16.85	17.00	1	7,732	0.01%
2020/02/10	8	16.61	27	16.59	16.60	-19	7,928	-0.24%
2020/02/07	0	0.00	1	17.00	16.85	-1	8,159	-0.01%
2020/02/06	1.6	16.89	30	16.80	16.95	-28.4	8,154	-0.35%
2020/02/05	2	16.60	0	0.00	16.60	2	8,161	0.02%
2020/02/04	4	16.59	25	16.70	16.75	-21	8,100	-0.26%
2020/02/03	1	16.10	1	16.45	16.55	0	8,082	0.00%
2020/01/31	0	0.00	2	17.08	16.90	-2	7,945	-0.03%
2020/01/30	12.1	16.59	0	0.00	16.65	12.1	7,870	0.15%
2020/01/17	0	0.00	4	18.25	18.25	-4	7,540	-0.05%
2020/01/10	0	0.00	1	17.75	17.70	-1	7,315	-0.01%
2020/01/09	0	0.00	2	17.55	17.60	-2	7,342	-0.03%
2020/01/08	1	17.45	35	17.50	17.45	-34	7,370	-0.46%
2020/01/07	2	17.60	0	0.00	17.55	2	7,292	0.03%
2020/01/02	5	17.84	0	0.00	17.80	5	7,228	0.07%
2019/12/30	1	17.90	0	0.00	18.00	1	7,193	0.01%
2019/12/26	1	17.95	0	0.00	17.95	1	7,151	0.01%
2019/12/25	0	0.00	5	18.15	18.10	-5	7,151	-0.07%
2019/12/19	30	18.30	25	18.20	18.35	5	7,876	0.06%
2019/12/18	10	18.55	3	18.50	18.50	7	7,956	0.09%
2019/12/17	0	0.00	1	18.05	18.15	-1	7,730	-0.01%
2019/12/16	3	18.00	0	0.00	18.00	3	7,675	0.04%
2019/12/13	5	17.85	0	0.00	17.85	5	7,682	0.07%
2019/12/12	10	18.15	2	18.18	17.90	8	7,612	0.11%
2019/12/11	1	18.10	0	0.00	18.05	1	7,530	0.01%
2019/12/10	0	0.00	1	17.80	17.80	-1	7,446	-0.01%
2019/12/09	1	17.85	0	0.00	17.90	1	7,409	0.01%
2019/12/06	2	17.80	0	0.00	17.75	2	7,361	0.03%
2019/12/02	5	17.77	0	0.00	17.70	5	7,742	0.06%
2019/11/27	0	0.00	9	18.32	18.25	-9	7,770	-0.12%
2019/11/19	0	0.00	1	18.10	18.10	-1	7,518	-0.01%
2019/11/18	21	17.90	20	18.00	18.00	1	7,511	0.01%
2019/11/15	1	18.15	4	18.13	17.90	-3	7,580	-0.04%
2019/11/14	0	0.00	1	17.90	17.90	-1	7,562	-0.01%
2019/11/13	0	0.00	1	17.80	17.80	-1	7,618	-0.01%
2019/11/11	5.3	17.88	0	0.00	17.95	5.3	7,732	0.07%
2019/11/07	22	18.66	1	18.25	18.25	21	7,890	0.27%
2019/11/06	1	18.60	21	18.60	18.55	-20	7,739	-0.26%
2019/11/05	18	18.23	2	18.30	18.30	16	7,498	0.21%
2019/10/31	11	17.88	0	0.00	17.80	11	7,612	0.14%
2019/10/30	3	17.97	0	0.00	17.90	3	7,619	0.04%
2019/10/29	5	18.15	10	18.15	18.10	-5	7,644	-0.07%
2019/10/23	3	17.90	0	0.00	17.85	3	7,837	0.04%
2019/10/22	0	0.00	2	17.90	17.95	-2	7,750	-0.03%
2019/10/18	2	17.95	0	0.00	17.90	2	7,739	0.03%
2019/10/17	1	17.65	1	17.75	17.80	0	7,672	0.00%
2019/10/16	1	17.55	0	0.00	17.60	1	7,645	0.01%
2019/10/14	0	0.00	10	17.60	17.70	-10	7,698	-0.13%
2019/10/07	1	17.45	0	0.00	17.40	1	7,607	0.01%
2019/10/03	6	17.40	0	0.00	17.35	6	7,655	0.08%
2019/10/01	10	17.95	0	0.00	17.75	10	7,574	0.13%
2019/09/27	1	17.90	1	17.80	17.80	0	7,568	0.00%
2019/09/26	2	18.05	5	18.00	17.95	-3	7,642	-0.04%
2019/09/25	0.4	18.20	0	0.00	18.20	0.4	7,501	0.01%
2019/09/24	18	18.62	31	18.34	18.55	-13	7,378	-0.18%
2019/09/23	30	18.05	0	0.00	18.00	30	6,793	0.44%
2019/09/18	1	17.55	1	17.65	17.65	0	6,566	0.00%
2019/09/10	0	0.00	1	17.45	17.45	-1	6,644	-0.02%
2019/09/06	1	17.70	0	0.00	17.70	1	6,736	0.01%
2019/09/05	1	17.80	19	17.76	17.80	-18	6,617	-0.27%
2019/09/04	1	17.30	1	17.30	17.35	0	6,416	0.00%
2019/09/03	1	17.10	0	0.00	17.05	1	6,339	0.02%
2019/08/30	1	17.10	1	17.10	17.20	0	6,323	0.00%
2019/08/27	2	16.80	0	0.00	16.90	2	6,203	0.03%
2019/08/26	1	16.70	0	0.00	16.70	1	6,175	0.02%
2019/08/22	2	16.85	0	0.00	16.65	2	6,162	0.03%
2019/08/20	11	16.85	0	0.00	16.70	11	6,170	0.18%
2019/08/19	1	16.90	2	16.85	16.85	-1	6,151	-0.02%
2019/08/14	1	17.00	4	17.00	16.90	-3	6,007	-0.05%
2019/08/13	4	17.04	0	0.00	17.00	4	5,917	0.07%
2019/08/12	5	17.57	0	0.00	17.55	5	5,757	0.09%
2019/08/08	11	17.85	1	17.95	17.85	10	5,714	0.17%
2019/08/07	0	0.00	30	17.65	17.65	-30	5,715	-0.52%
2019/08/02	2	18.40	30	18.30	18.30	-28	5,853	-0.48%
2019/07/31	1	18.95	0	0.00	18.95	1	5,891	0.02%
2019/07/30	0	0.00	1	19.10	19.00	-1	5,866	-0.02%
2019/07/29	30	19.15	0	0.00	19.15	30	5,926	0.51%
2019/07/26	2	19.38	0	0.00	19.35	2	5,876	0.03%
2019/07/25	0	0.00	1	19.60	19.65	-1	5,826	-0.02%
2019/07/23	0	0.00	2	19.25	19.10	-2	5,699	-0.04%
2019/07/22	2	19.10	0	0.00	19.10	2	5,750	0.03%
2019/07/19	0	0.00	30	19.20	19.20	-30	5,743	-0.52%
2019/07/18	0	0.00	2	19.20	19.20	-2	5,781	-0.03%
2019/07/17	1	19.30	0	0.00	19.35	1	5,823	0.02%
2019/07/16	1	19.30	0	0.00	19.30	1	5,854	0.02%
2019/07/12	0	0.00	1	19.35	19.30	-1	6,429	-0.02%
2019/07/11	21	19.30	0	0.00	19.25	21	6,658	0.32%
2019/07/10	30	19.22	0	0.00	19.25	30	6,974	0.43%
2019/07/05	0	0.00	1	18.95	18.90	-1	7,145	-0.01%
2019/07/03	1	19.35	0	0.00	19.30	1	7,389	0.01%
2019/07/01	0	0.00	3	19.60	19.60	-3	7,367	-0.04%
2019/06/28	3	19.40	0	0.00	19.25	3	7,394	0.04%
2019/06/27	0	0.00	6	19.64	19.60	-6	7,429	-0.08%
2019/06/24	0	0.00	5	19.60	19.60	-5	7,556	-0.07%
2019/06/21	2	19.60	0	0.00	19.35	2	7,558	0.03%
2019/06/19	0	0.00	1	19.35	19.45	-1	7,574	-0.01%
2019/06/17	11.8	19.04	1	18.95	18.95	10.8	7,642	0.14%
2019/06/10	2	19.23	5	19.21	19.30	-3	7,630	-0.04%
2019/06/06	2	18.85	0	0.00	18.85	2	7,598	0.03%
2019/06/04	3.2	18.98	0	0.00	18.90	3.2	7,738	0.04%
2019/05/31	1	19.15	1	19.00	19.05	0	7,899	0.00%
2019/05/30	0	0.00	3	19.00	19.00	-3	7,913	-0.04%
2019/05/29	3	18.80	0	0.00	18.75	3	8,113	0.04%
2019/05/22	1	18.75	0	0.00	18.70	1	8,874	0.01%
2019/05/16	25	18.65	0	0.00	18.50	25	8,916	0.28%
2019/05/15	1	18.80	0	0.00	18.75	1	8,915	0.01%
2019/05/14	1	18.85	0	0.00	18.70	1	8,886	0.01%
2019/05/13	5	18.85	0	0.00	18.85	5	8,844	0.06%
2019/05/09	9	19.89	0	0.00	19.60	9	8,838	0.10%
2019/05/02	3	20.95	0	0.00	20.80	3	8,797	0.03%
2019/04/30	1	20.95	0	0.00	20.95	1	8,794	0.01%
2019/04/25	0	0.00	2	21.35	21.35	-2	8,883	-0.02%
2019/04/23	0	0.00	30	21.25	21.50	-30	8,917	-0.34%
2019/04/22	0	0.00	5	21.80	21.55	-5	8,885	-0.06%
2019/04/19	33	21.88	4	21.94	21.70	29	8,836	0.33%
2019/04/17	0	0.00	13	21.17	21.25	-13	8,329	-0.16%
2019/04/16	1	20.90	101	21.05	21.05	-100	8,137	-1.23%	大賣/
2019/04/15	1	20.65	1	20.55	20.55	0	7,951	0.00%
2019/04/10	0	0.00	11	20.70	20.75	-11	8,183	-0.13%
2019/04/09	0	0.00	1	20.55	20.60	-1	8,059	-0.01%
2019/04/08	0	0.00	2	20.30	20.30	-2	7,955	-0.03%
2019/04/02	2	20.10	1	20.10	20.15	1	7,890	0.01%
2019/03/28	1	19.75	0	0.00	19.70	1	7,753	0.01%
2019/03/27	4	19.89	0	0.00	19.85	4	7,764	0.05%
2019/03/25	1	19.95	30	19.90	19.90	-29	7,955	-0.36%
2019/03/21	11	20.51	0	0.00	20.50	11	7,981	0.14%
2019/03/19	0	0.00	2	20.45	20.35	-2	8,225	-0.02%
2019/03/18	10	20.40	5	20.25	20.20	5	8,200	0.06%
2019/03/12	0.1	19.90	1	20.05	20.00	-0.9	8,415	-0.01%
2019/03/08	2	19.85	50	20.00	19.85	-48	8,606	-0.56%
2019/03/04	0	0.00	1	20.90	20.75	-1	9,041	-0.01%
2019/02/27	0	0.00	2	20.20	20.35	-2	8,915	-0.02%
2019/02/26	3	20.40	2	20.65	20.30	1	8,914	0.01%
2019/02/25	0	0.00	2	20.25	20.95	-2	8,753	-0.02%
2019/02/21	3	19.75	0	0.00	19.70	3	8,554	0.04%
2019/02/20	0.9	19.75	0	0.00	19.80	0.9	8,615	0.01%
2019/02/18	0	0.00	11	19.55	19.50	-11	8,990	-0.12%
2019/02/15	21	19.67	5	19.50	19.35	16	9,457	0.17%
2019/02/14	10	20.00	0	0.00	19.90	10	9,590	0.10%
2019/02/13	1	19.85	1	20.00	20.10	0	9,932	0.00%
2019/02/12	0	0.00	1	20.05	20.00	-1	10,205	-0.01%
2019/02/11	0	0.00	2	20.13	19.90	-2	10,569	-0.02%
2019/01/29	1	19.30	0	0.00	19.40	1	10,471	0.01%
2019/01/28	0	0.00	1	19.80	19.80	-1	10,495	-0.01%
2019/01/25	1	19.65	0	0.00	19.80	1	10,622	0.01%
2019/01/10	0	0.00	2	18.93	19.05	-2	11,463	-0.02%
2019/01/09	0	0.00	1	18.95	18.90	-1	11,595	-0.01%
2019/01/07	30	17.85	35	18.29	18.30	-5	11,960	-0.04%
2019/01/04	50	17.45	0	0.00	17.50	50	12,146	0.41%
2019/01/03	4	18.53	0	0.00	18.45	4	12,526	0.03%
2018/12/27	0	0.00	1	19.60	19.35	-1	13,099	-0.01%
2018/12/21	1	19.30	0	0.00	19.50	1	13,769	0.01%
2018/12/13	0	0.00	6	19.75	20.05	-6	13,765	-0.04%
2018/12/12	30	19.20	9	19.25	19.30	21	13,598	0.15%
2018/12/03	2	20.30	0	0.00	20.35	2	14,552	0.01%
2018/11/30	2	19.80	0	0.00	19.90	2	14,641	0.01%
2018/11/29	3	19.83	0	0.00	19.65	3	14,626	0.02%
2018/11/28	2	19.40	5	19.51	19.90	-3	14,497	-0.02%
2018/11/27	0.1	19.30	0	0.00	19.25	0.1	14,484	0.00%
2018/11/26	1	19.15	1	19.10	19.15	0	14,590	0.00%
2018/11/21	1	18.80	0	0.00	19.00	1	15,164	0.01%
2018/11/19	13	19.44	2	19.40	19.50	11	14,897	0.07%
2018/11/16	10	19.25	1	19.20	19.25	9	14,806	0.06%
2018/11/15	17	19.18	5	19.30	19.05	12	14,769	0.08%
2018/11/14	5	19.48	1	19.20	19.20	4	14,591	0.03%
2018/11/13	24	19.78	1	19.90	19.90	23	14,287	0.16%
2018/11/12	34	20.50	13	20.25	20.25	21	14,089	0.15%
2018/11/08	70	23.00	60	21.95	21.95	10	13,778	0.07%
2018/11/06	2	22.45	0	0.00	22.45	2	13,627	0.01%
2018/11/05	5	22.40	0	0.00	22.50	5	13,729	0.04%
2018/11/02	1	22.55	1	22.70	22.95	0	14,169	0.00%
2018/10/31	1	21.75	0	0.00	21.70	1	14,199	0.01%
2018/10/30	21	21.34	1	21.45	21.40	20	14,415	0.14%
2018/10/26	0	0.00	10	21.90	22.00	-10	14,302	-0.07%
2018/10/25	0	0.00	6	22.20	22.15	-6	14,251	-0.04%
2018/10/19	5	22.15	0	0.00	22.00	5	14,199	0.04%
2018/10/18	10	22.40	0	0.00	22.45	10	14,142	0.07%
2018/10/17	19	22.25	5	22.00	22.20	14	14,170	0.10%
2018/10/16	0	0.00	41	21.81	22.30	-41	14,157	-0.29%
2018/10/15	1	21.45	0	0.00	21.30	1	14,144	0.01%
2018/10/12	0	0.00	2	21.83	21.95	-2	14,044	-0.01%
2018/10/11	1	20.65	3	20.72	20.65	-2	13,991	-0.01%
2018/10/09	41	23.00	25	22.90	22.90	16	13,915	0.11%
2018/10/05	5	23.70	0	0.00	23.00	5	13,809	0.04%
2018/10/04	6	24.49	1	24.45	24.30	5	13,321	0.04%
2018/10/02	1	24.95	0	0.00	25.00	1	13,709	0.01%
2018/10/01	1	25.15	5	25.35	25.15	-4	13,734	-0.03%
2018/09/28	4	25.15	4	25.19	25.25	0	13,728	0.00%
2018/09/27	0	0.00	1	24.65	24.80	-1	13,726	-0.01%
2018/09/21	31	24.15	31	24.10	24.05	0	14,197	0.00%
2018/09/19	0	0.00	3	24.55	24.60	-3	14,378	-0.02%
2018/09/18	1	24.25	4	24.45	24.30	-3	14,463	-0.02%
2018/09/17	4	24.40	2	24.25	24.25	2	14,479	0.01%
2018/09/14	1	25.25	0	0.00	25.15	1	14,444	0.01%
2018/09/13	4	25.20	4	25.33	25.10	0	14,590	0.00%
2018/09/12	28	25.31	20	25.55	25.05	8	14,540	0.06%
2018/09/11	10	24.95	0	0.00	25.20	10	14,647	0.07%
2018/09/10	1	24.50	0	0.00	24.45	1	14,758	0.01%
2018/09/06	6	25.69	6	25.51	25.50	0	15,069	0.00%
2018/09/05	31	25.55	0	0.00	25.05	31	15,219	0.20%
2018/09/04	1	25.65	1	25.55	25.60	0	15,557	0.00%
2018/09/03	7	25.79	7	25.85	25.55	0	16,098	0.00%
2018/08/31	21	25.27	21	25.70	25.70	0	16,409	0.00%
2018/08/30	1	25.50	6	25.73	25.40	-5	17,822	-0.03%
2018/08/29	0	0.00	11	25.20	25.25	-11	19,322	-0.06%
2018/08/28	1	24.70	0	0.00	24.75	1	19,726	0.01%
2018/08/24	11	24.20	0	0.00	24.25	11	19,893	0.06%
2018/08/22	1	24.35	1	24.10	24.10	0	20,547	0.00%
2018/08/20	10	23.15	0	0.00	23.45	10	21,008	0.05%
2018/08/16	0	0.00	2	23.98	24.00	-2	21,698	-0.01%
2018/08/15	8	23.49	30	23.35	23.40	-22	22,124	-0.10%
2018/08/14	1	23.95	0	0.00	24.05	1	22,260	0.00%
2018/08/13	20	23.90	20	23.50	23.85	0	22,995	0.00%
2018/08/10	0	0.00	2	24.25	24.25	-2	23,400	-0.01%
2018/08/09	29	25.06	30	24.85	24.80	-1	23,656	0.00%
2018/08/08	5	25.40	19	25.67	25.80	-14	23,356	-0.06%
2018/08/07	4	25.40	0	0.00	25.30	4	23,502	0.02%
2018/08/06	2	26.00	1	25.55	25.65	1	23,778	0.00%
2018/08/03	0	0.00	1	25.15	25.05	-1	23,690	0.00%
2018/07/31	5	24.60	6	24.93	25.00	-1	26,382	0.00%
2018/07/27	1	25.55	0	0.00	25.20	1	26,437	0.00%
2018/07/25	6	25.83	4	25.65	25.65	2	26,737	0.01%
2018/07/23	0	0.00	1	25.35	25.45	-1	26,989	0.00%
2018/07/20	1	25.45	0	0.00	25.35	1	27,194	0.00%
2018/07/19	10	25.20	9	25.30	25.30	1	27,230	0.00%
2018/07/18	2	24.95	1	25.25	25.25	1	27,361	0.00%
2018/07/17	13	25.20	15	25.15	25.25	-2	27,343	-0.01%
2018/07/16	0	0.00	2	24.63	24.40	-2	27,309	-0.01%
2018/07/13	12	24.52	0	0.00	24.35	12	28,131	0.04%
2018/07/12	0	0.00	1	24.30	24.40	-1	28,295	0.00%
2018/07/10	12	24.65	21	24.37	24.50	-9	28,536	-0.03%
2018/07/05	2	23.05	0	0.00	22.95	2	28,403	0.01%
2018/07/03	5	24.25	0	0.00	24.00	5	28,588	0.02%
2018/06/29	3	24.68	2	24.80	24.90	1	29,094	0.00%
2018/06/28	1	24.30	41	24.40	24.25	-40	28,979	-0.14%
2018/06/27	0	0.00	1	24.85	24.80	-1	29,066	0.00%
2018/06/26	1	24.90	6	24.96	25.25	-5	29,303	-0.02%
2018/06/25	2	25.05	2	26.05	25.20	0	29,401	0.00%
2018/06/22	2	25.80	0	0.00	25.75	2	29,380	0.01%
2018/06/20	52	26.69	16	26.23	26.30	36	30,312	0.12%
2018/06/19	0	0.00	2	26.30	26.40	-2	31,014	-0.01%
2018/06/15	6	26.53	1	26.25	26.65	5	31,194	0.02%
2018/06/14	3	26.22	1	26.10	26.05	2	31,077	0.01%
2018/06/13	12	26.34	2	26.30	26.35	10	31,254	0.03%
2018/06/12	1	26.45	10	26.80	26.40	-9	31,401	-0.03%
2018/06/11	34	27.30	11	27.34	27.30	23	31,875	0.07%
2018/06/08	17	26.91	36	26.83	26.80	-19	31,987	-0.06%
2018/06/07	12	28.08	919	28.23	27.55	-907	31,684	-2.86%	大賣/鉅額交易
2018/06/06	936	27.02	85	26.71	27.30	851	30,557	2.78%	大買/鉅額交易
2018/06/05	20	25.21	4	25.18	25.10	16	29,149	0.05%
2018/06/04	4	24.65	0	0.00	24.85	4	29,884	0.01%
2018/06/01	12	24.70	8	24.55	24.50	4	31,306	0.01%
2018/05/31	3	24.45	4	24.48	24.55	-1	31,921	0.00%
2018/05/30	1	23.90	0	0.00	23.90	1	31,795	0.00%
2018/05/29	5	24.22	0	0.00	24.50	5	32,371	0.02%
2018/05/28	14	24.68	3	24.62	24.55	11	32,477	0.03%
2018/05/25	38	25.34	1	25.10	25.00	37	32,430	0.11%
2018/05/24	3	25.02	0	0.00	25.05	3	32,109	0.01%
2018/05/23	2	25.35	6	25.17	25.20	-4	32,225	-0.01%
2018/05/22	0	0.00	6	24.82	24.90	-6	32,719	-0.02%
2018/05/21	11	24.77	27	25.20	24.90	-16	33,058	-0.05%
2018/05/18	1	24.20	16	24.15	24.10	-15	32,724	-0.05%
2018/05/17	0	0.00	3	23.85	23.90	-3	33,086	-0.01%
2018/05/16	17	23.89	2	23.80	23.90	15	33,095	0.05%
2018/05/15	3	23.93	9	23.86	23.70	-6	33,724	-0.02%
2018/05/14	5	23.10	38	23.60	23.65	-33	34,854	-0.09%
2018/05/11	42	23.27	0	0.00	23.20	42	35,683	0.12%
2018/05/10	15	24.04	16	23.96	23.70	-1	36,615	0.00%
2018/05/09	10	22.70	23	23.46	23.70	-13	35,934	-0.04%
2018/05/08	2	21.50	5	21.45	21.55	-3	35,828	-0.01%
2018/05/07	11	22.26	0	0.00	21.70	11	36,142	0.03%
2018/05/04	10	22.05	0	0.00	22.05	10	36,635	0.03%
2018/05/03	1	22.00	0	0.00	22.00	1	38,695	0.00%
2018/04/30	2	22.73	2	22.78	22.80	0	43,188	0.00%
2018/04/27	2	22.50	0	0.00	22.50	2	48,572	0.00%
2018/04/25	3	23.48	1	23.45	23.00	2	53,404	0.00%
2018/04/24	0	0.00	10	22.75	22.75	-10	53,773	-0.02%
2018/04/23	23	23.49	0	0.00	23.20	23	54,996	0.04%
2018/04/20	6	23.17	7	23.45	24.00	-1	55,086	0.00%
2018/04/19	13	23.84	4	23.29	23.65	9	55,136	0.02%
2018/04/17	1	22.10	0	0.00	21.90	1	54,983	0.00%
2018/04/16	2	22.68	0	0.00	22.45	2	55,257	0.00%
2018/04/12	2	23.05	0	0.00	23.05	2	56,910	0.00%
2018/04/11	0	0.00	21	22.96	23.25	-21	57,066	-0.04%
2018/04/10	4	22.68	0	0.00	22.55	4	57,323	0.01%
2018/04/09	25	23.01	0	0.00	23.00	25	57,403	0.04%
2018/04/03	15	23.67	2	23.15	23.70	13	57,437	0.02%
2018/03/31	7	24.99	1	24.80	24.70	6	58,207	0.01%
2018/03/30	2	24.70	4	24.68	24.85	-2	58,862	0.00%
2018/03/29	7	24.35	8	24.30	24.20	-1	59,383	0.00%
2018/03/27	6	24.92	5	25.20	24.85	1	62,658	0.00%
2018/03/26	5	24.60	0	0.00	24.60	5	62,444	0.01%
2018/03/22	4	26.26	12	27.06	26.10	-8	61,298	-0.01%
2018/03/21	10	26.60	0	0.00	26.85	10	60,268	0.02%
2018/03/19	1	26.90	1	26.85	26.85	0	59,840	0.00%
2018/03/16	0	0.00	10	26.45	26.75	-10	59,429	-0.02%
2018/03/15	13	26.95	17	26.90	26.70	-4	59,000	-0.01%
2018/03/14	28	26.49	7	26.70	26.20	21	58,663	0.04%
2018/03/13	2	26.10	5	26.02	26.00	-3	58,262	-0.01%
2018/03/12	6	25.93	3	26.13	25.70	3	58,481	0.01%
2018/03/09	2	26.30	5	26.23	26.10	-3	58,214	-0.01%
2018/03/08	15	26.29	4	26.21	25.80	11	57,845	0.02%
2018/03/07	6	25.47	18	25.90	27.05	-12	56,926	-0.02%
2018/03/06	5	25.01	24	25.10	25.00	-19	55,757	-0.03%
2018/03/02	67	25.26	47	25.08	24.85	20	55,540	0.04%
2018/03/01	6	24.96	2	24.78	24.60	4	55,032	0.01%
2018/02/27	1	24.50	0	0.00	24.60	1	55,200	0.00%
2018/02/23	4	24.87	1	24.80	24.80	3	55,496	0.01%
2018/02/22	5	25.00	14	25.22	24.85	-9	56,286	-0.02%
2018/02/21	7	24.29	8	24.63	24.40	-1	55,960	0.00%
2018/02/12	25	24.40	1	24.20	24.10	24	57,165	0.04%
2018/02/09	4	23.80	4	24.45	24.65	0	57,772	0.00%
2018/02/08	6	24.82	0	0.00	24.50	6	59,115	0.01%
2018/02/07	3	25.27	7	24.99	24.70	-4	59,361	-0.01%
2018/02/06	4	25.08	81	25.04	24.70	-77	60,524	-0.13%
2018/02/05	17	25.32	20	25.44	26.50	-3	60,878	0.00%
2018/02/02	23	26.61	7	26.96	26.05	16	60,074	0.03%
2018/02/01	5	27.50	1	27.70	27.35	4	58,900	0.01%
2018/01/31	17	27.73	4	27.76	27.65	13	58,646	0.02%
2018/01/30	6	27.63	0	0.00	27.30	6	57,333	0.01%
2018/01/29	3	27.95	2	28.10	27.95	1	56,799	0.00%
2018/01/26	38	27.68	24	27.86	27.60	14	56,122	0.02%
2018/01/25	28	28.72	6	29.08	27.95	22	53,998	0.04%
2018/01/24	7	29.97	24	29.94	30.15	-17	51,450	-0.03%
2018/01/23	99	31.21	65	31.59	29.80	34	49,119	0.07%
2018/01/22	10	31.30	27	31.27	32.20	-17	43,535	-0.04%
2018/01/19	10	28.27	25	28.62	29.30	-15	40,471	-0.04%
2018/01/18	6	27.46	9	27.51	27.20	-3	38,265	-0.01%
2018/01/17	10	26.83	22	27.08	27.20	-12	37,701	-0.03%
2018/01/16	2	26.13	1	26.15	26.15	1	36,259	0.00%
2018/01/15	5	26.15	5	26.30	25.85	0	35,940	0.00%
2018/01/12	0	0.00	1	25.90	26.00	-1	35,528	0.00%
2018/01/11	0	0.00	1	25.80	25.70	-1	35,145	0.00%
2018/01/10	1.5	25.17	5	25.75	25.10	-3.5	34,678	-0.01%
2018/01/09	11	25.60	0	0.00	25.25	11	34,201	0.03%
2018/01/08	8	25.34	27	25.63	25.65	-19	33,842	-0.06%
2018/01/05	1	24.30	3	24.06	24.30	-2	32,450	-0.01%
2018/01/04	0	0.00	112	24.50	24.20	-112	32,418	-0.35%	大賣/鉅額交易
2018/01/02	2	24.28	17	24.26	23.85	-15	31,471	-0.05%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－5天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－7天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－7天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

兆豐-埔墘 券商分點個股進出 兆豐-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析