廣達 (2382)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
294.0
漲跌
▼1.5
漲幅
-0.51%
成交量
18,639張
產業
上市電腦週邊類股
2109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	290.00	0	0.00	294.00	2	26,505	0.01%
2024/11/20	0.1	296.00	5	296.30	295.50	-4.9	26,459	-0.02%
2024/11/19	7	290.07	0	0.00	290.00	7	26,388	0.03%
2024/11/18	1.1	291.55	1	292.00	290.50	0.1	26,300	0.00%
2024/11/15	25.1	300.93	2	299.59	297.00	23.1	26,061	0.09%
2024/11/14	1	312.00	2	315.00	314.50	-1	25,292	0.00%
2024/11/13	1	314.10	1.2	317.35	322.00	-0.2	25,130	0.00%
2024/11/12	2.1	314.98	0	0.00	313.00	2.1	25,104	0.01%
2024/11/11	0	0.00	8	325.06	325.00	-8	25,049	-0.03%
2024/11/08	0	0.00	3	331.67	328.00	-3	25,470	-0.01%
2024/11/07	0	0.00	1	326.54	325.50	-1	25,767	0.00%
2024/11/06	0	0.00	2	321.75	320.50	-2	26,239	-0.01%
2024/11/05	0	0.00	29	317.16	318.00	-29	26,613	-0.11%
2024/11/04	0	0.00	0.2	310.00	313.50	-0.2	26,926	0.00%
2024/10/29	2	303.75	1.1	307.68	303.00	0.9	28,127	0.00%
2024/10/28	1	310.00	2	310.50	310.00	-1	28,400	0.00%
2024/10/25	2	307.50	0.5	308.00	310.00	1.5	28,612	0.01%
2024/10/24	2.1	306.55	5.1	306.50	305.00	-3	28,754	-0.01%
2024/10/23	2	317.75	4	317.00	317.00	-2	28,706	-0.01%
2024/10/22	8	319.38	7	318.43	319.00	1	28,647	0.00%
2024/10/21	0	309.00	24	310.98	309.00	-24	28,325	-0.08%
2024/10/18	0	0.00	5	311.30	307.00	-5	28,332	-0.02%
2024/10/17	5	296.00	2	301.50	300.50	3	28,109	0.01%
2024/10/16	1	295.00	1.3	296.08	295.00	-0.3	28,001	0.00%
2024/10/15	0	0.00	0.1	295.00	295.50	-0.1	27,790	0.00%
2024/10/11	0	0.00	11	282.59	282.00	-11	27,295	-0.04%
2024/10/09	3	277.50	5	275.00	273.50	-2	27,067	-0.01%
2024/10/08	1	263.50	0	0.00	265.50	1	27,105	0.00%
2024/10/07	1	267.50	14	268.25	267.50	-13	28,024	-0.05%
2024/10/04	3.1	263.65	0	0.00	262.00	3.1	28,179	0.01%
2024/10/01	0.1	267.00	0	0.00	268.00	0.1	27,937	0.00%
2024/09/30	0	0.00	4	271.25	264.00	-4	27,965	-0.01%
2024/09/27	2	278.00	3	278.67	277.00	-1	27,701	0.00%
2024/09/26	2	276.00	0	0.00	275.50	2	27,528	0.01%
2024/09/25	0	0.00	7.5	271.37	272.50	-7.5	27,341	-0.03%
2024/09/23	0	256.50	2	255.75	257.00	-2	26,905	-0.01%
2024/09/20	0	0.00	1	257.50	252.50	-1	27,166	0.00%
2024/09/19	0.5	250.50	0	0.00	253.00	0.5	27,446	0.00%
2024/09/18	1	250.50	0	0.00	250.00	1	27,898	0.00%
2024/09/16	0	0.00	1	255.00	254.00	-1	28,538	0.00%
2024/09/13	2.1	253.21	1	251.50	254.50	1.1	29,526	0.00%
2024/09/12	0	0.00	11	252.82	253.00	-11	31,038	-0.04%
2024/09/11	2	243.00	5.2	243.62	242.00	-3.2	30,733	-0.01%
2024/09/10	19.2	242.39	1	241.00	239.50	18.2	30,743	0.06%
2024/09/09	7	249.93	2	249.75	250.00	5	30,400	0.02%
2024/09/06	11.2	253.41	8	256.06	256.50	3.2	30,336	0.01%
2024/09/05	1	251.00	1	247.50	247.00	0	30,149	0.00%
2024/09/04	10.1	251.77	2	250.75	250.00	8.1	30,114	0.03%
2024/09/03	0	0.00	3	271.33	272.00	-3	29,831	-0.01%
2024/09/02	0	0.00	5	271.00	267.00	-5	29,827	-0.02%
2024/08/30	15	270.10	2	271.00	268.00	13	29,873	0.04%
2024/08/29	6	270.08	5	272.00	272.00	1	29,970	0.00%
2024/08/28	3	274.17	2	279.00	278.50	1	30,059	0.00%
2024/08/27	5	271.40	1	275.50	275.50	4	30,404	0.01%
2024/08/26	1	282.00	4	281.13	275.00	-3	30,429	-0.01%
2024/08/23	2	276.50	3	275.67	276.00	-1	30,685	0.00%
2024/08/22	7	277.93	0	0.00	276.00	7	30,831	0.02%
2024/08/21	0.1	281.50	0	0.00	282.00	0.1	31,235	0.00%
2024/08/20	5	288.00	7.1	285.11	284.00	-2.1	31,261	-0.01%
2024/08/19	0.1	279.50	0	279.50	278.00	0.1	31,309	0.00%
2024/08/16	0.5	279.50	6.3	279.83	278.50	-5.8	31,428	-0.02%
2024/08/15	4	271.88	4	272.00	271.50	0	31,260	0.00%
2024/08/14	6	272.00	9	272.78	271.00	-3	31,390	-0.01%
2024/08/13	1	267.00	0	0.00	266.50	1	31,687	0.00%
2024/08/12	1	261.00	7	266.50	267.00	-6	32,587	-0.02%
2024/08/09	0.1	250.00	0	0.00	250.00	0.1	32,814	0.00%
2024/08/08	2.3	240.19	2	240.25	240.00	0.3	32,761	0.00%
2024/08/07	7.1	251.61	1	258.50	250.00	6.1	32,145	0.02%
2024/08/06	1.1	234.64	0	248.00	247.00	1.1	31,799	0.00%
2024/08/05	15.2	242.66	4	244.50	239.50	11.2	31,517	0.04%
2024/08/02	6.1	271.62	2	274.50	266.00	4.1	31,369	0.01%
2024/08/01	1	289.50	3.2	287.34	289.00	-2.2	31,061	-0.01%
2024/07/31	0	0.00	4	274.50	272.50	-4	31,117	-0.01%
2024/07/30	4.2	263.74	0	0.00	270.50	4.2	30,841	0.01%
2024/07/29	1	271.00	3	276.50	270.00	-2	30,682	-0.01%
2024/07/26	7.3	276.87	0	0.00	275.00	7.3	30,521	0.02%
2024/07/23	2	294.00	0	0.00	297.00	2	30,178	0.01%
2024/07/22	5	285.50	16	291.19	288.00	-11	30,564	-0.04%
2024/07/19	2.2	299.00	0	0.00	297.00	2.2	30,869	0.01%
2024/07/18	13.1	300.21	1	298.00	298.00	12.1	31,249	0.04%
2024/07/17	3	314.83	1	316.00	314.00	2	30,888	0.01%
2024/07/15	1	324.00	0	0.00	323.00	1	31,415	0.00%
2024/07/12	1	326.00	0	327.50	326.00	1	31,540	0.00%
2024/07/11	2	333.75	1	333.50	332.50	1	31,907	0.00%
2024/07/10	0	0.00	1	335.50	341.00	-1	32,290	0.00%
2024/07/09	0.2	338.00	7	334.64	336.00	-6.8	32,325	-0.02%
2024/07/08	1	322.50	2.1	320.44	319.50	-1.1	31,977	0.00%
2024/07/04	0	310.50	2	315.00	309.00	-2	32,369	-0.01%
2024/07/03	2	307.50	0	307.00	308.00	2	32,755	0.01%
2024/07/01	2	309.75	1.2	308.70	308.50	0.9	33,857	0.00%
2024/06/28	0	0.00	2	311.25	312.00	-2	34,930	-0.01%
2024/06/27	2.1	303.52	0	306.00	305.00	2.1	35,703	0.01%
2024/06/26	1	312.50	1	311.92	309.50	0	37,621	0.00%
2024/06/25	23.1	295.07	1.4	301.76	305.00	21.7	38,766	0.06%
2024/06/24	4	307.00	1.5	304.67	304.00	2.5	38,421	0.01%
2024/06/21	5.3	315.26	2	321.00	319.50	3.3	38,363	0.01%
2024/06/20	3.1	324.37	6.5	323.50	330.00	-3.5	37,802	-0.01%
2024/06/19	1.1	302.87	30	314.99	316.00	-28.9	37,303	-0.08%
2024/06/18	1	290.00	0.1	291.00	291.00	0.9	36,045	0.00%
2024/06/17	1	287.00	0	0.00	288.50	1	36,628	0.00%
2024/06/14	2.5	285.50	9	284.83	290.50	-6.5	36,893	-0.02%
2024/06/13	2	284.00	16.2	280.15	284.00	-14.2	37,280	-0.04%
2024/06/12	1	273.50	0	0.00	274.50	1	37,960	0.00%
2024/06/11	1	274.50	2	277.75	274.50	-1	38,090	0.00%
2024/06/07	7	273.86	0	0.00	273.00	7	38,379	0.02%
2024/06/06	2	280.25	2	283.50	279.50	0	38,684	0.00%
2024/06/05	1	277.00	1	281.00	276.50	0	39,160	0.00%
2024/06/04	8	275.63	0.2	278.50	275.00	7.8	39,353	0.02%
2024/06/03	3	284.00	8	284.06	282.50	-5	39,291	-0.01%
2024/05/31	3.1	277.37	2.2	276.05	274.00	0.9	39,150	0.00%
2024/05/30	11.2	284.80	0	0.00	281.50	11.2	38,996	0.03%
2024/05/29	4.2	288.63	5	291.70	287.00	-0.8	39,108	0.00%
2024/05/28	6	290.58	0	0.00	289.50	6	39,034	0.02%
2024/05/27	1	290.00	22	291.84	293.50	-21	39,056	-0.05%
2024/05/24	0	0.00	2	286.00	286.50	-2	38,903	-0.01%
2024/05/23	1	287.00	6	286.92	284.00	-5	38,851	-0.01%
2024/05/22	1	282.50	3	285.00	285.50	-2	38,924	-0.01%
2024/05/21	9	281.56	0.2	282.00	282.00	8.8	39,222	0.02%
2024/05/20	2	285.25	0	0.00	282.00	2	39,475	0.01%
2024/05/17	1	283.51	5	284.90	286.00	-4	39,613	-0.01%
2024/05/16	15	280.87	1	286.00	277.00	14	39,549	0.04%
2024/05/15	19	288.11	5	290.30	287.00	14	39,592	0.04%
2024/05/14	0	0.00	10.1	282.42	288.50	-10.1	39,641	-0.03%
2024/05/13	0	0.00	5	274.39	274.50	-5	39,496	-0.01%
2024/05/10	4	270.13	2	273.00	270.50	2	39,838	0.01%
2024/05/09	1	275.50	1	275.00	274.50	0	39,889	0.00%
2024/05/08	2	273.25	8	273.88	273.50	-6	39,971	-0.02%
2024/05/07	3	262.50	2	264.25	267.00	1	39,918	0.00%
2024/05/06	5	264.20	11	266.27	262.00	-6	39,914	-0.02%
2024/05/03	3.1	259.33	2	265.00	256.50	1.1	39,657	0.00%
2024/05/02	0	0.00	1	261.50	261.00	-1	39,799	0.00%
2024/04/30	2	261.50	1	263.50	260.00	1	39,819	0.00%
2024/04/29	0	0.00	2.2	261.27	261.50	-2.2	40,266	-0.01%
2024/04/26	2	261.69	4	260.13	257.50	-2	41,660	0.00%
2024/04/25	1.3	257.32	1	256.50	255.50	0.3	42,404	0.00%
2024/04/24	1	250.50	4	258.63	260.50	-3	42,268	-0.01%
2024/04/23	2	235.50	0	0.00	237.00	2	42,264	0.00%
2024/04/22	0.1	232.00	0	0.00	230.00	0.1	42,290	0.00%
2024/04/19	1.2	247.62	5.1	241.29	241.50	-3.9	42,480	-0.01%
2024/04/18	1.1	250.91	0	0.00	250.50	1.1	42,755	0.00%
2024/04/17	12.1	250.12	4	253.88	254.50	8.1	42,926	0.02%
2024/04/16	5.1	251.79	3	250.90	249.50	2.1	42,631	0.00%
2024/04/15	3.1	260.54	1	261.00	261.00	2.1	42,525	0.00%
2024/04/12	17.5	273.42	0	0.00	271.00	17.5	42,194	0.04%
2024/04/11	4	283.13	3	284.00	284.50	1	41,905	0.00%
2024/04/10	12.2	284.11	2	283.25	282.00	10.2	41,815	0.02%
2024/04/09	1	289.50	4.3	290.06	287.00	-3.3	41,642	-0.01%
2024/04/08	5	292.20	3	295.00	291.50	2	41,704	0.00%
2024/04/03	6	293.75	1	293.50	293.50	5	41,887	0.01%
2024/04/02	1	297.00	14	296.79	298.00	-13	41,317	-0.03%
2024/04/01	11	285.14	27	285.65	282.50	-16	40,260	-0.04%
2024/03/29	26	289.15	26.2	290.57	293.50	-0.2	39,443	0.00%
2024/03/28	6.3	264.80	26	267.71	280.00	-19.7	37,594	-0.05%
2024/03/26	4	257.24	1	254.00	254.00	3	37,417	0.01%
2024/03/25	0	0.00	1	256.50	255.00	-1	37,942	0.00%
2024/03/22	8	258.25	15.1	260.70	257.50	-7.1	38,520	-0.02%
2024/03/21	0	0.00	6	256.08	254.50	-6	38,256	-0.02%
2024/03/20	6	252.68	6.1	250.66	249.00	-0.1	38,219	0.00%
2024/03/19	13.1	256.70	6	257.50	257.00	7.1	37,796	0.02%
2024/03/18	7	255.07	18	258.06	255.00	-11	37,643	-0.03%
2024/03/15	7	252.71	3.2	252.95	257.50	3.8	37,048	0.01%
2024/03/14	11	245.45	0.2	245.50	243.50	10.8	36,248	0.03%
2024/03/13	4.1	251.97	3	251.16	250.50	1.1	36,335	0.00%
2024/03/12	5.2	254.60	2.2	254.23	254.50	3	36,203	0.01%
2024/03/11	1	250.51	1	250.00	249.50	0	35,833	0.00%
2024/03/08	1	242.50	4	244.25	241.50	-3	35,512	-0.01%
2024/03/07	1	242.00	1	243.00	240.50	0	35,529	0.00%
2024/03/06	4.3	245.00	5	245.80	246.50	-0.8	35,638	0.00%
2024/03/05	3	241.00	9	244.83	245.00	-6	36,225	-0.02%
2024/03/04	6	239.50	5	239.40	239.00	1	36,395	0.00%
2024/03/01	4	234.63	5	237.10	237.00	-1	36,524	0.00%
2024/02/29	4	231.00	2	233.50	232.00	2	36,927	0.01%
2024/02/27	5.2	234.19	0	0.00	232.50	5.2	36,961	0.01%
2024/02/26	4	240.63	0	0.00	241.00	4	37,026	0.01%
2024/02/23	3.1	245.35	6	244.42	241.00	-2.9	37,456	-0.01%
2024/02/22	0	0.00	5	243.30	243.50	-5	37,689	-0.01%
2024/02/21	43.1	237.66	1	237.00	236.00	42.1	37,476	0.11%
2024/02/20	0	0.00	5	243.20	242.50	-5	37,359	-0.01%
2024/02/19	6.3	243.39	1	241.50	241.50	5.3	37,447	0.01%
2024/02/16	25	251.50	8	251.50	248.50	17	37,507	0.05%
2024/02/15	3	268.83	20	266.48	266.50	-17	36,674	-0.05%
2024/02/05	3	254.00	1	254.00	255.00	2	36,741	0.01%
2024/02/02	0	0.00	6	251.92	253.00	-6	36,663	-0.02%
2024/02/01	15	242.63	1	248.50	243.00	14	36,745	0.04%
2024/01/31	4	248.25	21	249.29	247.00	-17	37,348	-0.05%
2024/01/30	27	253.63	1	252.00	253.00	26	37,198	0.07%
2024/01/26	25	243.00	9	243.44	242.00	16	37,294	0.04%
2024/01/25	10	252.00	6	252.00	249.00	4	37,652	0.01%
2024/01/24	3	251.00	1	253.00	250.00	2	37,883	0.01%
2024/01/23	12	251.58	12.1	253.11	252.50	-0.1	38,673	0.00%
2024/01/22	14.1	254.39	24	255.46	253.50	-9.9	38,397	-0.03%
2024/01/19	4	233.75	13	234.27	240.00	-9	37,353	-0.02%
2024/01/18	7	222.79	9	222.22	221.50	-2	36,647	-0.01%
2024/01/17	3	230.17	2	230.00	228.50	1	36,773	0.00%
2024/01/16	2.1	227.50	2	227.25	228.00	0.1	36,950	0.00%
2024/01/15	11	231.77	7	230.71	226.50	4	37,286	0.01%
2024/01/12	7	228.71	31.7	232.19	231.00	-24.7	38,006	-0.07%
2024/01/11	7	222.00	7.6	223.75	224.00	-0.6	37,948	0.00%
2024/01/10	1	218.00	2	216.76	218.00	-1	38,855	0.00%
2024/01/09	2	218.75	2.1	223.15	216.00	-0.1	39,217	0.00%
2024/01/08	1	215.51	0	215.00	214.00	1	39,229	0.00%
2024/01/05	1	219.00	2	216.05	215.50	-1	40,263	0.00%
2024/01/04	1	218.50	2.2	218.73	219.00	-1.2	40,867	0.00%
2024/01/03	1.2	214.08	1	215.00	214.00	0.2	41,715	0.00%
2024/01/02	13.2	217.55	11	215.19	214.00	2.2	42,292	0.01%
2023/12/29	8	224.94	6.8	224.45	224.50	1.2	42,257	0.00%
2023/12/28	2	216.75	3	217.50	217.00	-1	42,155	0.00%
2023/12/27	3	214.83	3	216.17	215.50	0	42,630	0.00%
2023/12/26	2	215.50	3	216.33	216.00	-1	43,969	0.00%
2023/12/25	0	0.00	1	216.00	215.50	-1	45,127	0.00%
2023/12/22	18	215.47	20	217.00	215.00	-2	45,356	0.00%
2023/12/21	20	209.88	24	212.23	215.50	-4	45,488	-0.01%
2023/12/20	1.1	210.86	29	210.14	210.00	-27.9	45,034	-0.06%
2023/12/19	4	205.88	4	207.38	203.50	0	44,692	0.00%
2023/12/15	0.1	204.00	0	0.00	202.50	0.1	45,160	0.00%
2023/12/14	13	204.50	2	204.75	205.50	11	45,308	0.02%
2023/12/13	1	201.50	0	0.00	201.00	1	45,566	0.00%
2023/12/12	1	203.00	2	203.25	201.00	-1	45,871	0.00%
2023/12/11	4	204.38	3	204.00	204.00	1	46,314	0.00%
2023/12/08	0	0.00	3	205.00	203.00	-3	46,572	-0.01%
2023/12/07	5	199.20	4	200.88	201.00	1	47,016	0.00%
2023/12/06	1	199.50	1	199.50	199.50	0	48,189	0.00%
2023/12/05	3	194.33	1	194.00	195.00	2	48,621	0.00%
2023/12/04	1	199.50	1	197.50	197.50	0	48,704	0.00%
2023/12/01	4	199.25	3	200.67	200.00	1	49,043	0.00%
2023/11/30	3	200.00	3	202.50	203.00	0	48,994	0.00%
2023/11/29	1	200.00	2	200.50	201.00	-1	48,815	0.00%
2023/11/28	2	195.27	1	197.50	197.00	1	49,137	0.00%
2023/11/27	2	196.48	1	196.50	196.50	1	49,772	0.00%
2023/11/24	2	203.74	2	200.75	203.50	0	49,837	0.00%
2023/11/23	7	205.78	5	204.60	203.50	2	50,221	0.00%
2023/11/22	4	210.50	4	210.38	208.50	0	51,248	0.00%
2023/11/21	3	217.50	8	217.13	217.50	-5	52,538	-0.01%
2023/11/20	1	212.00	1	212.50	212.00	0	54,396	0.00%
2023/11/17	1	209.00	1	210.00	208.50	0	55,046	0.00%
2023/11/16	5	209.20	6	209.50	208.50	-1	56,500	0.00%
2023/11/15	1	212.00	5	215.40	209.00	-4	57,346	-0.01%
2023/11/14	2	207.25	1	210.00	208.50	1	59,181	0.00%
2023/11/13	9	208.44	1	206.01	206.00	8	61,085	0.01%
2023/11/10	3	215.50	3	214.17	213.50	0	62,131	0.00%
2023/11/09	3	216.17	12	217.83	219.00	-9	63,371	-0.01%
2023/11/08	16	214.06	10	213.30	215.00	6	65,202	0.01%
2023/11/07	5	203.90	18	204.56	204.00	-13	65,861	-0.02%
2023/11/06	2	205.25	2	204.25	205.50	0	67,393	0.00%
2023/11/03	8	202.63	1	199.54	200.00	7	68,690	0.01%
2023/11/02	1.1	200.55	7	201.07	201.00	-5.9	70,203	-0.01%
2023/11/01	2	190.48	3	191.83	191.00	-1	71,524	0.00%
2023/10/31	15	201.07	9	193.50	189.00	6	73,097	0.01%
2023/10/30	3	207.00	3	205.67	206.00	0	74,682	0.00%
2023/10/27	22	204.41	5	202.90	203.00	17	76,422	0.02%
2023/10/26	8	202.50	20	205.05	202.50	-12	77,922	-0.02%
2023/10/25	6	209.00	16.1	210.99	210.50	-10.1	78,753	-0.01%
2023/10/24	3	202.00	3	205.00	209.00	0	79,765	0.00%
2023/10/23	9	202.78	6	202.33	200.50	3	80,983	0.00%
2023/10/20	16	201.00	15.2	202.30	204.50	0.8	82,915	0.00%
2023/10/19	20	209.03	11	208.50	208.50	9	83,516	0.01%
2023/10/18	18	211.78	6.1	209.74	209.50	11.9	84,971	0.01%
2023/10/17	5.1	221.57	8	221.50	221.50	-2.9	85,014	0.00%
2023/10/16	10	222.70	4	222.88	221.50	6	85,546	0.01%
2023/10/13	21.1	226.73	5	227.70	226.00	16.1	86,697	0.02%
2023/10/12	15	238.54	11.1	240.18	238.00	4	86,393	0.00%
2023/10/11	32	246.95	25	242.30	238.00	7	87,840	0.01%
2023/10/06	6	254.58	14	255.43	254.50	-8	88,426	-0.01%
2023/10/05	6	249.67	3	249.83	249.50	3	89,090	0.00%
2023/10/04	8	245.06	8	249.44	250.50	0	89,611	0.00%
2023/10/03	2	250.25	33	248.79	248.50	-31	89,389	-0.03%
2023/10/02	12.1	251.94	28.1	255.21	254.50	-16	89,443	-0.02%
2023/09/28	38.1	237.83	16.2	239.25	239.50	21.9	88,794	0.02%
2023/09/27	3	224.17	5.1	228.67	230.00	-2.1	88,251	0.00%
2023/09/26	6	226.25	46	228.88	221.50	-40	89,321	-0.04%
2023/09/25	19	225.55	9	227.33	226.00	10	89,730	0.01%
2023/09/22	3	215.50	45	224.29	227.50	-42	90,057	-0.05%
2023/09/21	7.1	213.61	16	218.03	219.00	-9	89,695	-0.01%
2023/09/20	98	222.30	17	221.82	218.50	81	89,452	0.09%
2023/09/19	5.1	220.77	9	220.00	219.00	-3.9	89,328	0.00%
2023/09/18	10	223.00	3	222.50	222.50	7	89,526	0.01%
2023/09/15	2.1	233.79	2	235.75	233.00	0.1	89,805	0.00%
2023/09/14	3	233.84	1	235.50	235.00	2	90,100	0.00%
2023/09/13	13	224.54	15	227.47	228.50	-2	89,894	0.00%
2023/09/12	23	224.83	9	223.83	224.00	14	90,275	0.02%
2023/09/11	61.1	231.32	48	229.05	228.00	13.1	90,321	0.01%
2023/09/08	6	247.50	27.1	246.69	242.00	-21.1	89,396	-0.02%
2023/09/07	35	251.03	22	252.57	252.00	13	89,743	0.01%
2023/09/06	7	249.21	16	252.38	254.00	-9	90,599	-0.01%
2023/09/05	3	244.00	1	245.00	245.00	2	91,085	0.00%
2023/09/04	6	241.00	3	243.17	246.00	3	91,314	0.00%
2023/09/01	11.1	246.83	3	241.00	240.50	8.1	91,706	0.01%
2023/08/31	47	250.53	49.1	252.37	253.50	-2.1	91,236	0.00%
2023/08/30	6	252.00	12	252.38	248.50	-6	90,591	-0.01%
2023/08/29	12	244.38	51	244.40	244.50	-39	90,942	-0.04%
2023/08/28	95	236.48	49	238.10	238.00	46	90,549	0.05%
2023/08/25	27.1	247.83	9	246.50	244.00	18.1	89,971	0.02%
2023/08/24	171	273.43	331.2	269.74	262.50	-160.2	89,193	-0.18%	大買/大賣/鉅額交易
2023/08/23	13.1	258.86	5	259.70	262.00	8.1	87,260	0.01%
2023/08/22	81	261.41	147	262.20	258.50	-66	87,016	-0.08%	大賣/
2023/08/21	14.1	254.25	56	257.70	250.50	-42	85,971	-0.05%
2023/08/18	134.1	265.78	12	261.63	256.00	122.1	84,870	0.14%	大買/鉅額交易
2023/08/17	14.1	271.42	32	271.77	272.50	-17.9	82,775	-0.02%
2023/08/16	284	257.73	102.1	268.48	270.00	181.9	80,862	0.22%	大買/大賣/鉅額交易
2023/08/15	39	249.65	51.1	249.02	246.50	-12.1	79,538	-0.02%
2023/08/14	45.3	235.81	27.1	235.12	239.00	18.2	78,326	0.02%
2023/08/11	28	221.00	36	224.97	223.50	-8	76,339	-0.01%
2023/08/10	120	217.05	109	212.02	210.50	11	75,438	0.01%	大買/大賣/
2023/08/09	12	235.21	10	239.15	233.50	2	74,419	0.00%
2023/08/08	19	240.71	9	240.67	240.00	10	73,812	0.01%
2023/08/07	7	232.07	94	229.70	242.00	-87	71,937	-0.12%
2023/08/04	46	219.18	170	222.63	220.00	-124	69,993	-0.18%	大賣/鉅額交易
2023/08/02	223	218.28	25	221.16	213.50	198	67,966	0.29%	大買/鉅額交易
2023/08/01	8	232.38	8	233.19	237.00	0	65,423	0.00%
2023/07/31	20.1	256.63	9	252.72	238.50	11.1	63,535	0.02%
2023/07/28	12	256.33	5	256.20	264.50	7	61,693	0.01%
2023/07/27	23	262.48	24	259.19	252.50	-1	60,469	0.00%
2023/07/26	34	251.65	31	254.11	258.50	3	59,344	0.01%
2023/07/25	49	256.21	31	260.77	248.50	18	57,365	0.03%
2023/07/24	30	237.60	26	239.85	248.50	4	54,899	0.01%
2023/07/21	15	207.77	12	207.42	226.00	3	53,038	0.01%
2023/07/20	25	203.68	20	205.13	211.00	5	50,949	0.01%
2023/07/19	6	204.00	14	205.61	198.00	-8	49,580	-0.02%
2023/07/18	33	203.59	35	202.84	201.50	-2	48,483	0.00%
2023/07/17	11	197.59	7	195.29	196.00	4	46,854	0.01%
2023/07/14	18	196.58	13	197.85	198.00	5	46,301	0.01%
2023/07/13	17	199.15	19.3	201.13	195.00	-2.3	43,961	-0.01%
2023/07/12	15	180.47	21	183.17	187.50	-6	42,336	-0.01%
2023/07/11	3.3	170.85	9	169.11	173.00	-5.7	41,377	-0.01%
2023/07/10	104	162.49	102	164.00	162.50	2	40,607	0.00%	大買/大賣/
2023/07/07	4	163.50	5	162.00	160.50	-1	40,324	0.00%
2023/07/06	6	166.92	5	167.60	165.00	1	39,670	0.00%
2023/07/05	11	166.18	7.1	167.25	169.50	3.9	38,862	0.01%
2023/07/04	9	166.89	10.1	167.22	170.50	-1.1	38,150	0.00%
2023/07/03	13	159.85	10	161.80	160.50	3	36,644	0.01%
2023/06/30	2.3	149.90	1	151.00	152.00	1.3	35,650	0.00%
2023/06/29	0	0.00	2	146.00	146.50	-2	34,853	-0.01%
2023/06/28	3	145.67	1	146.00	144.00	2	34,515	0.01%
2023/06/27	2	141.50	0	0.00	141.50	2	34,041	0.01%
2023/06/26	16	146.06	9	146.39	146.50	7	33,402	0.02%
2023/06/21	2	151.00	11	150.45	151.50	-9	32,802	-0.03%
2023/06/20	10	146.50	2	145.00	145.00	8	31,932	0.03%
2023/06/19	3	148.50	4	149.63	150.00	-1	31,097	0.00%
2023/06/16	2	147.50	52	145.97	149.00	-50	30,599	-0.16%
2023/06/15	62	147.39	15	146.43	147.00	47	29,704	0.16%
2023/06/14	7	139.43	7	138.50	140.00	0	28,915	0.00%
2023/06/13	8	136.56	8	136.75	138.00	0	28,425	0.00%
2023/06/12	7	132.21	3	132.67	129.00	4	27,351	0.01%
2023/06/09	8.1	128.91	17.6	128.28	131.50	-9.5	26,069	-0.04%
2023/06/08	9	121.72	0	0.00	120.00	9	24,925	0.04%
2023/06/07	1	120.50	8	122.13	125.00	-7	24,375	-0.03%
2023/06/06	1	116.00	2	118.00	118.50	-1	23,329	0.00%
2023/06/05	1	117.00	1	116.00	117.00	0	22,912	0.00%
2023/06/02	5	118.20	5	119.60	118.00	0	22,448	0.00%
2023/06/01	2	114.50	4	114.75	115.00	-2	21,303	-0.01%
2023/05/31	12	118.21	10	115.90	116.50	2	20,850	0.01%
2023/05/30	5	119.30	5	117.00	115.00	0	19,902	0.00%
2023/05/29	2	114.50	3	114.67	114.00	-1	18,759	-0.01%
2023/05/26	6	116.17	3	117.83	115.50	3	18,208	0.02%
2023/05/25	1	113.50	2	112.75	113.50	-1	17,433	-0.01%
2023/05/24	1	106.00	0	0.00	105.50	1	16,667	0.01%
2023/05/22	3	106.00	1	106.50	106.00	2	15,908	0.01%
2023/05/19	3	108.17	5	107.00	109.00	-2	15,394	-0.01%
2023/05/18	1	102.50	50	101.50	102.50	-49	14,591	-0.34%
2023/05/17	2	99.15	3	100.23	100.50	-1	14,096	-0.01%
2023/05/16	4	99.60	5	100.56	101.00	-1	13,567	-0.01%
2023/05/15	51	100.93	0	0.00	97.60	51	12,703	0.40%
2023/05/12	1	96.10	27	99.48	101.50	-26	11,907	-0.22%
2023/05/11	2	93.05	1	92.80	92.30	1	10,758	0.01%
2023/05/10	1	91.40	1	91.60	91.70	0	10,579	0.00%
2023/05/08	0	0.00	2	90.35	90.40	-2	10,272	-0.02%
2023/05/05	2	89.55	0	0.00	89.60	2	10,114	0.02%
2023/05/03	1	89.00	0	0.00	89.30	1	9,740	0.01%
2023/05/02	0	0.00	5	89.78	89.60	-5	9,567	-0.05%
2023/04/28	2	85.80	0	0.00	85.90	2	9,161	0.02%
2023/04/27	2	85.40	13	84.46	85.30	-11	9,114	-0.12%
2023/04/26	6	82.67	7	83.20	83.10	-1	9,007	-0.01%
2023/04/25	12	83.28	1	83.50	83.70	11	8,884	0.12%
2023/04/21	4	84.60	3	84.13	84.30	1	8,678	0.01%
2023/04/19	34	83.65	35	84.60	86.00	-1	8,544	-0.01%
2023/04/18	31	81.59	62	81.94	82.60	-31	8,126	-0.38%
2023/04/17	36	80.59	2	80.90	81.30	34	8,029	0.42%
2023/04/14	4	81.20	4	81.43	81.80	0	7,858	0.00%
2023/04/13	5	89.36	3	89.20	89.30	2	7,331	0.03%
2023/04/12	4	90.48	0	0.00	90.90	4	7,028	0.06%
2023/04/07	0	0.00	1	89.90	89.80	-1	6,592	-0.02%
2023/04/06	3	89.27	0	0.00	89.90	3	6,459	0.05%
2023/03/24	0	0.00	1	87.00	87.50	-1	7,684	-0.01%
2023/03/23	0	0.00	7	85.00	85.30	-7	7,517	-0.09%
2023/03/22	2	84.60	0	0.00	85.00	2	7,428	0.03%
2023/03/16	2	82.40	0	0.00	82.80	2	7,259	0.03%
2023/03/06	5	81.42	0	0.00	81.70	5	7,246	0.07%
2023/02/16	1	78.90	5	79.26	78.90	-4	7,849	-0.05%
2023/02/10	0	0.00	2	77.20	77.60	-2	8,106	-0.02%
2023/02/01	1	75.70	1	76.00	75.90	0	8,287	0.00%
2023/01/17	0	0.00	1	74.90	75.00	-1	8,206	-0.01%
2023/01/16	1	74.10	1	74.10	74.10	0	8,183	0.00%
2023/01/10	2	73.60	2	73.75	74.00	0	8,503	0.00%
2023/01/09	1	73.30	1	73.50	73.60	0	8,609	0.00%
2023/01/06	0	0.00	1	71.70	71.80	-1	8,552	-0.01%
2023/01/05	1	71.60	0	0.00	71.20	1	8,603	0.01%
2022/12/30	0	0.00	1	72.70	72.30	-1	8,663	-0.01%
2022/12/29	0	0.00	1	71.90	71.70	-1	8,696	-0.01%
2022/12/28	1	71.00	0	0.00	71.80	1	8,716	0.01%
2022/12/22	0	0.00	1	71.40	71.90	-1	8,940	-0.01%
2022/12/21	1	69.50	1	69.50	70.50	0	8,701	0.00%
2022/12/20	2	70.95	0	0.00	70.20	2	8,334	0.02%
2022/12/19	0	0.00	10	71.80	72.40	-10	8,000	-0.12%
2022/12/16	10	70.70	0	0.00	72.00	10	7,698	0.13%
2022/12/14	0	0.00	1	72.80	72.80	-1	7,445	-0.01%
2022/12/01	0	0.00	21	72.21	72.20	-21	7,641	-0.27%
2022/11/30	0	0.00	5	71.80	71.60	-5	7,637	-0.07%
2022/11/29	0	0.00	2	71.45	71.50	-2	7,630	-0.03%
2022/11/28	15	70.60	0	0.00	70.50	15	7,622	0.20%
2022/11/25	10	71.10	0	0.00	71.00	10	7,622	0.13%
2022/11/17	15	70.13	1	70.60	70.90	14	7,510	0.19%
2022/11/15	1	72.40	2	72.40	72.40	-1	7,344	-0.01%
2022/11/14	0	0.00	15	72.43	73.00	-15	7,264	-0.21%
2022/11/11	15	69.47	0	0.00	70.50	15	7,022	0.21%
2022/11/10	1	67.80	1	68.10	68.10	0	6,978	0.00%
2022/11/09	0	0.00	1	68.70	69.10	-1	7,106	-0.01%
2022/11/08	1	68.00	0	0.00	68.10	1	7,302	0.01%
2022/11/03	1	67.10	0	0.00	66.80	1	7,201	0.01%
2022/11/02	1	66.80	4	67.20	67.30	-3	7,170	-0.04%
2022/11/01	5	67.04	2	67.05	67.00	3	7,129	0.04%
2022/10/28	1	68.00	0	0.00	67.70	1	7,089	0.01%
2022/10/25	1	68.60	1	68.80	68.80	0	7,310	0.00%
2022/10/21	1	69.60	1	69.80	68.80	0	7,461	0.00%
2022/10/20	7	68.83	6	69.32	70.00	1	7,496	0.01%
2022/10/19	1	71.00	0	0.00	70.60	1	7,375	0.01%
2022/10/13	2	72.90	1	72.90	72.50	1	7,278	0.01%
2022/10/12	1	72.70	2	73.25	73.80	-1	7,305	-0.01%
2022/10/11	1	73.00	1	73.00	73.00	0	7,327	0.00%
2022/10/07	1	75.00	0	0.00	74.80	1	7,235	0.01%
2022/10/06	1	76.10	1	76.00	76.00	0	7,230	0.00%
2022/10/03	1	75.60	1	74.20	74.20	0	7,175	0.00%
2022/09/29	1	77.10	3	77.90	78.20	-2	7,265	-0.03%
2022/09/23	1	77.10	1	77.30	77.30	0	7,303	0.00%
2022/09/22	3	76.90	1	77.40	79.00	2	7,377	0.03%
2022/09/16	1	78.70	4	79.25	79.50	-3	7,106	-0.04%
2022/09/01	1	77.60	1	78.00	78.10	0	6,962	0.00%
2022/08/31	0	0.00	2	79.20	79.30	-2	6,922	-0.03%
2022/08/30	1	77.80	1	78.20	78.60	0	6,873	0.00%
2022/08/25	0	0.00	2	78.70	79.00	-2	6,895	-0.03%
2022/08/24	1	78.10	1	78.40	78.40	0	6,917	0.00%
2022/08/23	1	78.80	1	78.30	78.30	0	7,039	0.00%
2022/08/22	1	78.60	1	79.50	79.50	0	7,109	0.00%
2022/08/19	1	78.50	1	78.90	79.80	0	7,120	0.00%
2022/08/18	0	0.00	8	78.77	79.00	-8	7,130	-0.11%
2022/08/15	10	78.14	0	0.00	77.80	10	7,028	0.14%
2022/08/10	12	81.50	12	79.90	81.50	0	7,124	0.00%
2022/08/09	0	0.00	5	80.60	80.50	-5	7,300	-0.07%
2022/08/02	0	0.00	10	78.50	78.70	-10	7,614	-0.13%
2022/08/01	10	77.80	2	77.20	78.40	8	7,546	0.11%
2022/07/29	2	84.45	0	0.00	84.60	2	7,400	0.03%
2022/07/27	1	83.10	1	83.40	83.40	0	7,196	0.00%
2022/07/18	2	79.90	0	0.00	80.70	2	7,182	0.03%
2022/07/15	0	0.00	1	80.40	79.70	-1	7,198	-0.01%
2022/07/13	7	79.17	7	79.20	79.20	0	7,323	0.00%
2022/07/12	3	77.13	3	76.63	76.80	0	7,326	0.00%
2022/07/11	1	78.30	1	78.00	78.00	0	7,300	0.00%
2022/06/20	1	79.50	1	78.90	78.90	0	7,806	0.00%
2022/06/16	0	0.00	1	81.10	79.80	-1	7,752	-0.01%
2022/05/30	3	79.00	0	0.00	79.10	3	8,301	0.04%
2022/05/27	0	0.00	4	77.10	77.20	-4	8,252	-0.05%
2022/05/24	2	75.00	0	0.00	75.00	2	8,479	0.02%
2022/05/20	1	75.20	0	0.00	74.50	1	8,389	0.01%
2022/05/18	1	75.50	0	0.00	75.70	1	8,208	0.01%
2022/05/17	0.1	75.50	0	0.00	75.40	0.1	8,051	0.00%
2022/05/16	4.1	76.29	0	0.00	76.40	4.1	7,882	0.05%
2022/05/12	0.1	82.10	1	82.10	82.10	-0.9	7,552	-0.01%
2022/05/10	0.1	83.40	0	0.00	83.60	0.1	7,542	0.00%
2022/04/28	0.1	82.80	0	0.00	82.90	0.1	7,907	0.00%
2022/04/25	0.1	83.60	0	0.00	83.20	0.1	7,981	0.00%
2022/04/21	1	85.20	0	0.00	84.60	1	7,849	0.01%
2022/04/14	5	85.90	0	0.00	85.60	5	7,872	0.06%
2022/04/11	1	85.50	1	85.70	85.60	0	7,899	0.00%
2022/04/06	2	86.60	0	0.00	87.00	2	7,908	0.03%
2022/03/31	3	88.47	0	0.00	88.30	3	7,848	0.04%
2022/03/25	1	91.10	0	0.00	91.50	1	7,540	0.01%
2022/03/22	2	91.00	0	0.00	91.40	2	7,769	0.03%
2022/03/18	3	92.40	0	0.00	92.50	3	7,772	0.04%
2022/03/15	1	90.70	0	0.00	91.00	1	7,586	0.01%
2022/03/14	1	91.50	0	0.00	92.00	1	7,617	0.01%
2022/03/11	1	92.00	0	0.00	92.00	1	7,628	0.01%
2022/03/10	0	0.00	5	93.18	92.60	-5	7,640	-0.07%
2022/03/07	5	90.38	0	0.00	90.90	5	7,381	0.07%
2022/03/03	0	0.00	2	93.70	93.60	-2	7,410	-0.03%
2022/02/14	2	91.90	0	0.00	92.60	2	7,744	0.03%
2022/02/10	1	95.80	1	94.50	95.00	0	7,888	0.00%
2022/02/07	0	0.00	1	92.80	93.70	-1	7,801	-0.01%
2022/01/26	0	0.00	3	93.00	92.90	-3	7,746	-0.04%
2022/01/21	2	92.00	0	0.00	92.90	2	7,617	0.03%
2022/01/13	1	91.50	0	0.00	92.20	1	7,243	0.01%
2022/01/11	2	91.45	0	0.00	92.10	2	7,183	0.03%
2022/01/10	1	92.00	0	0.00	92.50	1	7,108	0.01%
2022/01/06	0	0.00	0.1	92.80	93.30	-0.1	7,039	0.00%
2021/12/29	0	0.00	2	94.20	94.60	-2	6,822	-0.03%
2021/12/28	0	0.00	6.1	94.32	94.70	-6.1	6,688	-0.09%
2021/12/24	1	90.50	0	0.00	90.50	1	6,430	0.02%
2021/12/23	1.2	90.17	1	89.90	90.30	0.2	6,459	0.00%
2021/12/21	0	0.00	5	89.30	89.30	-5	6,476	-0.08%
2021/12/16	0	0.00	3	90.07	90.10	-3	6,493	-0.05%
2021/12/14	0	0.00	5	89.20	89.30	-5	6,669	-0.07%
2021/12/10	0	0.00	1	89.40	89.30	-1	6,574	-0.02%
2021/12/08	0	0.00	1	88.10	88.40	-1	6,494	-0.02%
2021/11/26	0	0.00	1	87.00	86.60	-1	6,109	-0.02%
2021/11/17	2	87.90	0	0.00	88.50	2	6,087	0.03%
2021/11/16	1	87.90	0	0.00	88.60	1	6,057	0.02%
2021/11/15	0	0.00	7	86.00	86.00	-7	5,885	-0.12%
2021/11/12	0	0.00	1	83.00	83.00	-1	5,764	-0.02%
2021/11/11	0	0.00	3	82.60	82.50	-3	5,807	-0.05%
2021/11/10	0	0.00	2	83.00	82.80	-2	5,945	-0.03%
2021/11/05	1	79.90	0	0.00	80.00	1	5,955	0.02%
2021/10/26	0	0.00	7	79.17	79.20	-7	6,656	-0.11%
2021/10/15	0	0.00	1	78.70	78.40	-1	7,969	-0.01%
2021/10/12	0	0.00	1	76.90	76.90	-1	8,120	-0.01%
2021/10/08	0	0.00	10	78.50	78.50	-10	8,193	-0.12%
2021/09/14	1	75.30	1	75.70	75.70	0	8,897	0.00%
2021/09/10	1	74.20	0	0.00	74.90	1	9,193	0.01%
2021/09/09	0	0.00	2	76.00	76.00	-2	9,279	-0.02%
2021/09/08	0	0.00	1	76.50	76.20	-1	9,445	-0.01%
2021/08/27	0	0.00	1	76.70	76.80	-1	10,249	-0.01%
2021/08/26	1	77.00	0	0.00	76.30	1	10,407	0.01%
2021/08/25	1	76.90	0	0.00	77.00	1	10,580	0.01%
2021/08/18	1	73.60	0	0.00	75.20	1	11,484	0.01%
2021/08/16	0	0.00	1	73.00	73.20	-1	11,444	-0.01%
2021/08/13	1.1	73.63	6	74.07	73.70	-4.9	11,420	-0.04%
2021/08/12	0.1	76.10	0	0.00	76.00	0.1	11,377	0.00%
2021/08/11	1	76.30	0	0.00	76.40	1	11,433	0.01%
2021/08/06	2	77.10	0	0.00	77.10	2	11,850	0.02%
2021/08/05	0	0.00	1	76.40	76.40	-1	12,015	-0.01%
2021/08/04	3.1	76.60	0	0.00	76.20	3.1	12,291	0.03%
2021/08/03	0	0.00	1	77.40	77.40	-1	12,231	-0.01%
2021/08/02	0	0.00	1	78.00	78.00	-1	12,165	-0.01%
2021/07/30	4.1	77.40	2	77.50	77.30	2.1	12,196	0.02%
2021/07/29	2.1	78.65	0	0.00	78.40	2.1	12,203	0.02%
2021/07/28	5.1	78.73	0	0.00	79.00	5.1	12,184	0.04%
2021/07/27	1.1	79.95	0	0.00	80.40	1.1	12,188	0.01%
2021/07/26	20.1	81.01	2	82.20	80.90	18.1	12,102	0.15%
2021/07/23	14	89.51	0	0.00	89.40	14	11,689	0.12%
2021/07/21	4	90.65	0	0.00	90.30	4	11,469	0.03%
2021/07/19	3	90.13	0	0.00	90.70	3	11,315	0.03%
2021/07/16	1	89.10	10	90.00	91.40	-9	11,385	-0.08%
2021/07/15	5	90.00	0	0.00	89.40	5	11,377	0.04%
2021/07/08	0	0.00	5	90.70	90.60	-5	11,313	-0.04%
2021/07/06	0	0.00	1	89.70	89.50	-1	11,376	-0.01%
2021/07/05	5	90.50	4.3	90.51	90.20	0.8	11,361	0.01%
2021/06/29	1	86.80	0	0.00	86.90	1	11,209	0.01%
2021/06/23	0	0.00	2	87.00	87.00	-2	11,509	-0.02%
2021/06/22	5	86.16	0	0.00	86.20	5	11,458	0.04%
2021/06/21	1	86.70	0	0.00	87.10	1	11,292	0.01%
2021/06/18	1	87.00	0	0.00	87.00	1	11,370	0.01%
2021/06/17	0.3	87.60	0	0.00	87.60	0.3	11,245	0.00%
2021/06/11	1	86.20	0.3	86.00	86.00	0.7	11,244	0.01%
2021/06/10	0.1	85.60	3.1	85.31	85.10	-3	11,254	-0.03%
2021/06/09	5.1	85.61	2	85.80	85.10	3.1	11,197	0.03%
2021/06/04	1.1	87.22	1	87.20	87.10	0.1	11,104	0.00%
2021/06/02	0.1	88.50	0	0.00	88.40	0.1	11,093	0.00%
2021/06/01	3.1	90.10	0	0.00	89.90	3.1	11,019	0.03%
2021/05/31	0	0.00	0.2	89.35	89.70	-0.2	11,062	0.00%
2021/05/27	0.1	87.20	0	0.00	87.40	0.1	10,966	0.00%
2021/05/26	1	86.70	0	0.00	87.20	1	10,593	0.01%
2021/05/24	5	88.30	0	0.00	87.90	5	10,469	0.05%
2021/05/21	1	89.10	0.1	88.90	88.80	0.9	10,477	0.01%
2021/05/20	0	0.00	1	89.30	88.40	-1	10,473	-0.01%
2021/05/18	1	89.90	0	0.00	90.00	1	10,478	0.01%
2021/05/13	0.1	88.40	0	0.00	88.10	0.1	10,258	0.00%
2021/05/06	1	93.50	0	0.00	93.00	1	10,012	0.01%
2021/04/14	1	95.10	0	0.00	96.00	1	10,014	0.01%
2021/04/13	10.2	95.96	0	96.20	95.90	10.2	10,058	0.10%
2021/04/12	0	0.00	1	97.70	97.40	-1	10,139	-0.01%
2021/04/08	0	0.00	2	98.90	98.80	-2	10,104	-0.02%
2021/04/07	0	0.00	3	98.90	99.00	-3	10,058	-0.03%
2021/04/06	0	0.00	0	99.80	99.30	0	9,994	0.00%
2021/03/31	1	99.20	0	0.00	98.00	1	9,944	0.01%
2021/03/30	0	0.00	20	96.85	99.00	-20	9,625	-0.21%
2021/03/23	10	93.20	0	0.00	93.40	10	9,436	0.11%
2021/03/22	10	90.50	0	0.00	90.80	10	9,384	0.11%
2021/03/18	0	0.00	2	92.20	91.50	-2	9,412	-0.02%
2021/03/16	0	0.00	14	89.38	89.50	-14	9,331	-0.15%
2021/03/15	2	88.00	2	88.70	88.90	0	9,314	0.00%
2021/03/12	0	0.00	8	87.78	88.50	-8	9,404	-0.09%
2021/03/09	5	84.30	0	0.00	85.50	5	9,543	0.05%
2021/03/08	1	85.10	0	0.00	85.00	1	9,506	0.01%
2021/03/05	0	0.00	2	84.90	85.50	-2	9,449	-0.02%
2021/03/02	2	86.30	2	86.20	86.00	0	9,484	0.00%
2021/02/26	11	85.00	0	0.00	85.00	11	9,466	0.12%
2021/02/23	10	86.60	0	0.00	86.70	10	9,288	0.11%
2021/02/18	0	0.00	5	88.80	88.90	-5	9,557	-0.05%
2021/02/04	2	84.80	5	85.50	84.50	-3	9,595	-0.03%
2021/02/03	0	0.00	1	86.00	85.50	-1	9,737	-0.01%
2021/02/02	0	0.00	2	84.60	84.60	-2	9,766	-0.02%
2021/02/01	0	0.00	1	82.30	82.50	-1	9,634	-0.01%
2021/01/28	2	84.00	0	0.00	82.80	2	9,571	0.02%
2021/01/21	5	81.30	0	0.00	81.40	5	9,386	0.05%
2021/01/18	2	82.90	0	0.00	83.20	2	9,152	0.02%
2021/01/15	3	86.23	0.1	85.75	85.00	2.9	9,070	0.03%
2021/01/13	0	0.00	1	86.80	86.10	-1	9,146	-0.01%
2021/01/12	0	0.00	1	83.90	84.90	-1	8,981	-0.01%
2021/01/08	0	0.00	1	84.30	84.60	-1	8,867	-0.01%
2021/01/06	2	85.65	8	85.01	83.90	-6	8,743	-0.07%
2021/01/05	1	83.80	5	82.60	84.70	-4	8,604	-0.05%
2021/01/04	0	0.00	11	81.40	81.10	-11	8,528	-0.13%
2020/12/30	0	0.00	3	81.00	81.00	-3	8,578	-0.03%
2020/12/25	0	0.00	1	79.50	79.80	-1	8,747	-0.01%
2020/12/23	0	0.00	4	77.80	79.00	-4	8,847	-0.05%
2020/12/22	4	78.85	1	78.80	78.30	3	8,858	0.03%
2020/12/18	0	0.00	3	79.00	78.90	-3	8,955	-0.03%
2020/12/16	0	0.00	1	78.10	78.90	-1	8,902	-0.01%
2020/12/15	5	79.40	0	0.00	77.60	5	8,883	0.06%
2020/12/14	2	80.30	0	0.00	79.90	2	8,805	0.02%
2020/12/08	0	0.00	10	81.90	81.90	-10	8,816	-0.11%
2020/12/04	0	0.00	3	78.60	79.00	-3	8,731	-0.03%
2020/12/03	5	77.78	0	0.00	77.40	5	8,758	0.06%
2020/12/02	5	77.40	0.1	77.80	77.80	5	8,777	0.06%
2020/11/26	0	0.00	10	77.60	77.70	-10	9,030	-0.11%
2020/11/25	0	0.00	2	77.25	77.50	-2	9,185	-0.02%
2020/11/24	0	0.00	2	77.70	77.40	-2	9,343	-0.02%
2020/11/23	0	0.00	5	77.30	77.50	-5	9,412	-0.05%
2020/11/19	0	0.00	8	76.70	76.50	-8	9,607	-0.08%
2020/11/18	2	76.00	9	76.18	76.30	-7	9,611	-0.07%
2020/11/17	19	75.79	0	0.00	75.60	19	9,711	0.20%
2020/11/16	4	76.10	0	0.00	76.10	4	9,609	0.04%
2020/11/12	3	72.00	0	0.00	71.10	3	9,508	0.03%
2020/11/11	0	0.00	3	71.70	71.60	-3	9,776	-0.03%
2020/11/10	15	72.15	14	73.00	72.10	1	10,285	0.01%
2020/11/09	0	0.00	2	74.20	74.00	-2	10,186	-0.02%
2020/11/06	0	0.00	5	73.50	73.80	-5	10,170	-0.05%
2020/10/30	0	0.00	6	71.65	72.00	-6	10,570	-0.06%
2020/10/29	0	0.00	5	72.00	72.00	-5	10,709	-0.05%
2020/10/28	10	73.00	0	0.00	73.10	10	11,171	0.09%
2020/10/27	1	71.90	0	0.00	72.30	1	11,422	0.01%
2020/10/26	3	72.30	0.2	72.30	72.20	2.8	11,688	0.02%
2020/10/23	5	71.50	0	0.00	71.70	5	11,849	0.04%
2020/10/21	1	72.30	0	0.00	71.20	1	12,064	0.01%
2020/10/20	0	0.00	2	73.60	73.20	-2	12,033	-0.02%
2020/10/15	1	73.50	0	0.00	74.10	1	12,446	0.01%
2020/10/13	0	0.00	1	73.90	73.90	-1	12,523	-0.01%
2020/10/12	3	73.47	0	0.00	73.30	3	12,524	0.02%
2020/09/30	0	0.00	2	74.90	75.60	-2	12,565	-0.02%
2020/09/28	0	0.00	1	73.80	74.20	-1	12,869	-0.01%
2020/09/24	3	73.10	0	0.00	73.00	3	12,957	0.02%
2020/09/22	2	75.55	1	76.10	75.60	1	12,953	0.01%
2020/09/21	5	77.00	0	0.00	76.30	5	12,971	0.04%
2020/09/10	13	75.90	13	75.70	75.90	0	13,027	0.00%
2020/09/08	0	0.00	1	74.90	74.90	-1	12,882	-0.01%
2020/09/07	2	75.85	0	0.00	75.60	2	12,933	0.02%
2020/09/04	1	75.50	1	76.10	76.80	0	12,942	0.00%
2020/09/03	0	0.00	1	78.30	77.80	-1	12,885	-0.01%
2020/08/31	10	77.80	0	0.00	77.00	10	12,903	0.08%
2020/08/28	1	77.40	0	0.00	77.20	1	12,954	0.01%
2020/08/27	1	78.00	0	0.00	78.50	1	12,852	0.01%
2020/08/24	6	77.72	0	0.00	77.60	6	12,887	0.05%
2020/08/21	3	78.67	1	78.30	77.90	2	12,956	0.02%
2020/08/20	11	79.00	1	78.10	78.90	10	12,806	0.08%
2020/08/19	2	82.80	1	82.40	81.50	1	12,699	0.01%
2020/08/18	2	82.25	0.4	82.20	82.20	1.6	12,622	0.01%
2020/08/17	1	82.80	1	84.00	84.30	0	12,514	0.00%
2020/08/14	55	78.89	67	80.57	81.00	-12	12,346	-0.10%
2020/08/13	0	0.00	1	75.00	75.00	-1	11,773	-0.01%
2020/08/12	1	74.40	0	0.00	74.20	1	12,023	0.01%
2020/08/11	1	75.80	0	0.00	75.30	1	12,153	0.01%
2020/08/07	0	0.00	1	76.70	76.00	-1	12,208	-0.01%
2020/08/06	0	0.00	2	76.20	76.20	-2	12,168	-0.02%
2020/08/05	1	77.20	1	77.70	77.40	0	12,172	0.00%
2020/08/04	1	74.50	0	0.00	75.30	1	12,104	0.01%
2020/08/03	2	73.65	0	0.00	73.60	2	12,008	0.02%
2020/07/31	1	82.50	2	82.30	81.80	-1	11,533	-0.01%
2020/07/30	2	82.20	6	82.00	82.10	-4	11,323	-0.04%
2020/07/29	1	80.10	1	80.50	80.60	0	11,158	0.00%
2020/07/22	0	0.00	1	81.30	82.00	-1	10,998	-0.01%
2020/07/21	1	80.00	0	0.00	79.90	1	10,836	0.01%
2020/07/20	0	0.00	9	78.80	79.00	-9	10,695	-0.08%
2020/07/15	0	0.00	3	78.70	78.70	-3	10,686	-0.03%
2020/07/13	0	0.00	2	77.80	77.80	-2	10,794	-0.02%
2020/07/09	3	77.00	0	0.00	76.70	3	10,920	0.03%
2020/07/03	0	0.00	5	74.00	74.00	-5	10,420	-0.05%
2020/07/02	0	0.00	1	72.80	72.60	-1	10,430	-0.01%
2020/07/01	0	0.00	5	71.50	71.60	-5	10,495	-0.05%
2020/06/22	0	0.00	1	70.10	70.00	-1	10,517	-0.01%
2020/06/19	1	69.90	0	0.00	69.60	1	10,567	0.01%
2020/06/18	1	68.40	0	0.00	68.80	1	10,429	0.01%
2020/06/08	10	70.05	2	69.35	70.80	8	11,108	0.07%
2020/06/05	1	71.80	5	71.80	72.00	-4	10,854	-0.04%
2020/06/04	0	0.00	2	71.00	71.50	-2	10,875	-0.02%
2020/05/29	0	0.00	5	70.00	70.00	-5	10,575	-0.05%
2020/05/26	5	69.60	0	0.00	69.50	5	10,280	0.05%
2020/05/21	0.1	69.60	0	0.00	69.80	0.1	10,199	0.00%
2020/05/18	0	0.00	4	66.38	66.50	-4	9,645	-0.04%
2020/05/12	1	65.20	0	0.00	65.60	1	9,396	0.01%
2020/05/11	0	0.00	6	66.18	65.90	-6	9,301	-0.06%
2020/05/08	0	0.00	0.2	64.90	64.90	-0.2	9,201	0.00%
2020/05/06	0	0.00	1	64.50	64.50	-1	9,119	-0.01%
2020/05/04	1	63.80	0	0.00	64.00	1	9,112	0.01%
2020/04/30	0	0.00	1	64.40	64.90	-1	9,065	-0.01%
2020/04/22	1	61.90	0	0.00	62.00	1	9,218	0.01%
2020/04/20	2	63.10	0	0.00	63.10	2	9,255	0.02%
2020/04/16	0.3	63.10	0	0.00	63.10	0.3	9,151	0.00%
2020/04/15	10	63.60	0	0.00	63.40	10	9,048	0.11%
2020/04/14	0	0.00	11	63.02	63.70	-11	8,926	-0.12%
2020/04/13	0.1	61.90	0	0.00	61.90	0.1	8,966	0.00%
2020/04/09	11	61.99	0	0.00	61.80	11	9,205	0.12%
2020/03/26	0	0.00	10	60.10	60.10	-10	8,689	-0.12%
2020/03/25	0	0.00	3	60.20	59.60	-3	8,803	-0.03%
2020/03/24	0	0.00	1	57.40	57.30	-1	8,929	-0.01%
2020/03/23	1	53.80	0	0.00	52.60	1	8,897	0.01%
2020/03/18	3	55.50	0	0.00	55.00	3	8,620	0.03%
2020/03/17	0	0.00	2	56.30	56.20	-2	8,555	-0.02%
2020/03/16	0	0.00	3	60.10	57.30	-3	8,356	-0.04%
2020/03/13	7	55.41	0	0.00	60.60	7	8,140	0.09%
2020/03/05	1	61.90	0	0.00	62.30	1	7,587	0.01%
2020/03/03	10	61.68	0	0.00	61.60	10	7,718	0.13%
2020/02/12	2	64.00	0	0.00	64.30	2	9,120	0.02%
2020/02/06	0	0.00	1	63.30	63.50	-1	9,619	-0.01%
2020/02/05	0	0.00	1	62.50	62.20	-1	9,853	-0.01%
2020/02/04	0	0.00	1	61.60	61.80	-1	9,904	-0.01%
2020/02/03	1	61.00	0	0.00	61.10	1	9,921	0.01%
2020/01/31	0	0.00	10	62.30	62.00	-10	9,829	-0.10%
2020/01/30	1	62.50	0	0.00	61.60	1	9,859	0.01%
2020/01/16	0	0.00	1	64.80	65.00	-1	9,991	-0.01%
2020/01/14	0	0.00	1	64.20	64.60	-1	10,474	-0.01%
2020/01/13	1	63.10	0	0.00	64.10	1	10,645	0.01%
2020/01/10	0	0.00	1	63.80	64.00	-1	10,980	-0.01%
2020/01/09	0	0.00	1	62.80	63.10	-1	11,125	-0.01%
2020/01/08	11	62.49	0	0.00	62.40	11	11,228	0.10%
2020/01/07	0	0.00	1	62.70	62.60	-1	11,298	-0.01%
2020/01/06	1	62.20	0	0.00	63.00	1	11,277	0.01%
2020/01/02	1	63.90	0	0.00	64.00	1	11,110	0.01%
2019/12/30	1	64.50	1	64.80	64.50	0	11,089	0.00%
2019/12/27	0	0.00	1	64.50	64.60	-1	11,206	-0.01%
2019/12/25	2	64.60	0	0.00	64.20	2	11,349	0.02%
2019/12/24	0	0.00	1	64.50	64.20	-1	11,358	-0.01%
2019/12/23	0	0.00	4	64.20	64.20	-4	11,380	-0.04%
2019/12/20	1	64.60	12	64.23	64.00	-11	11,325	-0.10%
2019/12/19	0	0.00	1	63.80	64.20	-1	11,254	-0.01%
2019/12/18	0	0.00	3	62.70	62.90	-3	11,153	-0.03%
2019/12/17	0	0.00	1	62.30	62.10	-1	11,092	-0.01%
2019/12/16	2	61.95	5	61.80	62.30	-3	11,026	-0.03%
2019/12/12	7	61.97	1	62.20	62.00	6	10,841	0.06%
2019/12/03	0	0.00	1	61.10	61.60	-1	10,597	-0.01%
2019/11/29	2	60.55	0	0.00	60.30	2	10,490	0.02%
2019/11/26	1	61.80	0	0.00	62.20	1	10,201	0.01%
2019/11/22	0	0.00	4	63.48	63.20	-4	9,882	-0.04%
2019/11/19	2	63.60	0	0.00	63.50	2	9,517	0.02%
2019/11/14	3	62.93	24	63.08	63.10	-21	9,077	-0.23%
2019/11/13	0	0.00	5	61.00	60.90	-5	8,633	-0.06%
2019/11/12	5	61.14	0	0.00	61.00	5	8,613	0.06%
2019/11/11	2	60.80	0	0.00	60.70	2	8,726	0.02%
2019/11/08	2	61.90	0	0.00	61.80	2	8,655	0.02%
2019/11/06	0	0.00	4	61.90	62.00	-4	8,534	-0.05%
2019/11/05	9	61.91	8	62.35	62.40	1	8,452	0.01%
2019/11/01	0	0.00	1	59.10	59.90	-1	8,014	-0.01%
2019/10/31	0	0.00	1	58.60	58.50	-1	7,970	-0.01%
2019/10/29	0	0.00	1	58.20	58.10	-1	8,029	-0.01%
2019/10/25	0	0.00	1	58.00	58.10	-1	8,021	-0.01%
2019/10/24	0	0.00	12	57.45	58.00	-12	8,000	-0.15%
2019/10/23	0	0.00	5	57.82	58.20	-5	7,919	-0.06%
2019/10/22	1	57.80	8	57.28	58.00	-7	7,751	-0.09%
2019/10/21	1	55.10	8	55.79	56.40	-7	7,474	-0.09%
2019/10/18	2	54.65	0	0.00	54.40	2	7,236	0.03%
2019/10/17	10	54.45	0	0.00	54.20	10	6,944	0.14%
2019/10/16	4	54.00	0	0.00	54.30	4	6,727	0.06%
2019/10/15	1	54.10	0	0.00	54.00	1	6,622	0.02%
2019/10/08	1	54.70	0	0.00	55.00	1	6,398	0.02%
2019/10/03	2	54.30	0	0.00	54.40	2	6,309	0.03%
2019/10/02	2	55.45	0	0.00	55.20	2	6,159	0.03%
2019/10/01	2	56.30	0	56.50	56.40	2	6,094	0.03%
2019/09/24	8	57.35	0	0.00	57.50	8	6,047	0.13%
2019/09/23	0	0.00	6	58.25	57.80	-6	5,948	-0.10%
2019/09/19	3	56.63	0	0.00	56.20	3	5,878	0.05%
2019/09/11	1	56.30	0	0.00	56.50	1	6,250	0.02%
2019/09/06	1	56.30	0	0.00	56.40	1	6,271	0.02%
2019/08/29	0	0.00	1	55.50	55.50	-1	6,380	-0.02%
2019/08/27	4	55.40	5	55.06	54.90	-1	6,405	-0.02%
2019/08/26	1	55.00	0	0.00	55.00	1	6,462	0.02%
2019/08/19	0	0.00	1	56.60	56.10	-1	6,557	-0.02%
2019/08/16	1	55.70	0	0.00	56.10	1	6,551	0.02%
2019/08/15	0	0.00	3	56.30	56.20	-3	6,490	-0.05%
2019/08/14	0	0.00	4	56.00	56.30	-4	6,465	-0.06%
2019/08/06	1	52.80	1	52.80	53.50	0	6,473	0.00%
2019/08/05	1	53.80	0	0.00	53.90	1	6,463	0.02%
2019/08/02	3	54.83	5	55.16	54.90	-2	6,399	-0.03%
2019/08/01	3	56.63	5	56.20	56.00	-2	6,318	-0.03%
2019/07/30	13	57.98	0	0.00	57.90	13	6,215	0.21%
2019/07/29	6	57.63	0	0.00	57.90	6	6,222	0.10%
2019/07/25	4	61.50	0	0.00	61.50	4	6,011	0.07%
2019/07/23	1	60.90	0	0.00	61.10	1	5,958	0.02%
2019/07/22	0	0.00	5	61.50	61.50	-5	5,954	-0.08%
2019/07/19	22	61.10	0	0.00	60.90	22	6,023	0.37%
2019/07/18	0	0.00	1	61.70	61.60	-1	5,943	-0.02%
2019/07/17	4	61.70	0	0.00	61.70	4	5,971	0.07%
2019/07/08	1	60.60	0	0.00	60.60	1	6,367	0.02%
2019/07/01	5	60.60	1	60.70	60.80	4	6,413	0.06%
2019/06/28	2	60.60	0	0.00	60.40	2	6,449	0.03%
2019/06/27	0	0.00	1	61.00	61.20	-1	6,518	-0.02%
2019/06/25	0	0.00	2	61.00	60.30	-2	6,515	-0.03%
2019/06/21	0	0.00	5	61.10	61.30	-5	6,451	-0.08%
2019/06/20	0	0.00	1	60.90	60.80	-1	6,366	-0.02%
2019/06/12	0	0.00	2	59.85	60.00	-2	6,319	-0.03%
2019/06/11	0	0.00	3	59.60	59.60	-3	6,289	-0.05%
2019/06/05	0	0.00	3	58.67	58.30	-3	6,204	-0.05%
2019/06/04	2	58.05	0	0.00	57.90	2	6,223	0.03%
2019/06/03	17	57.79	25	58.62	58.50	-8	6,265	-0.13%
2019/05/31	0	0.00	3	59.03	58.90	-3	6,283	-0.05%
2019/05/27	1	55.70	0	0.00	55.60	1	6,131	0.02%
2019/05/24	0	0.00	1	56.00	55.70	-1	6,214	-0.02%
2019/05/23	1	55.70	0	0.00	55.90	1	6,267	0.02%
2019/05/21	0	0.00	1	56.50	56.70	-1	6,411	-0.02%
2019/05/13	1	57.90	0	0.00	58.00	1	6,269	0.02%
2019/05/06	5	58.60	0	0.00	58.40	5	6,421	0.08%
2019/04/26	0	0.00	4	58.95	59.00	-4	6,341	-0.06%
2019/04/25	1	59.70	0	0.00	59.80	1	6,462	0.02%
2019/04/23	0	0.00	4	59.20	60.60	-4	6,844	-0.06%
2019/04/22	1	59.70	1	59.70	59.80	0	6,833	0.00%
2019/04/19	1	60.10	0	0.00	60.30	1	6,883	0.01%
2019/04/18	0	0.00	1	60.70	60.80	-1	6,937	-0.01%
2019/04/17	0	0.00	1	60.60	60.70	-1	6,997	-0.01%
2019/04/16	2	58.80	0	0.00	59.10	2	6,800	0.03%
2019/04/15	7	59.03	0	0.00	58.80	7	6,873	0.10%
2019/04/12	4	58.25	0	0.00	58.80	4	6,845	0.06%
2019/04/11	5	58.40	0	0.00	58.20	5	6,838	0.07%
2019/04/10	2	58.75	1	58.70	59.00	1	6,820	0.01%
2019/03/29	0	0.00	9	57.78	57.80	-9	6,502	-0.14%
2019/03/27	8	57.00	0	0.00	57.00	8	6,540	0.12%
2019/03/25	1	55.90	0	0.00	56.10	1	6,525	0.02%
2019/03/18	2	56.85	0	0.00	57.20	2	6,516	0.03%
2019/03/06	1	56.20	0	0.00	56.30	1	6,802	0.01%
2019/03/04	1	56.30	0	0.00	56.60	1	6,844	0.01%
2019/02/27	0	0.00	1.1	57.02	57.20	-1.1	6,787	-0.02%
2019/02/25	0	0.00	5	57.00	57.30	-5	6,687	-0.07%
2019/02/21	1	56.30	0	0.00	56.20	1	6,578	0.02%
2019/02/14	0	0.00	14	56.17	57.00	-14	6,515	-0.21%
2019/02/13	1	55.70	0	0.00	56.20	1	6,424	0.02%
2019/01/30	0	0.00	1	55.90	55.90	-1	6,237	-0.02%
2019/01/17	0	0.00	5	55.20	55.20	-5	5,913	-0.08%
2019/01/16	5	54.70	2	54.80	54.80	3	5,768	0.05%
2019/01/11	0	0.00	1	53.10	53.20	-1	5,527	-0.02%
2019/01/08	0	0.00	1	52.80	52.80	-1	5,370	-0.02%
2019/01/04	1	51.70	0	0.00	52.00	1	5,341	0.02%
2018/12/28	0	0.00	13.3	52.24	52.70	-13.3	5,630	-0.24%
2018/12/27	0	0.00	1	52.00	51.70	-1	5,631	-0.02%
2018/12/22	0	0.00	1	51.40	51.40	-1	5,758	-0.02%
2018/12/20	0	0.00	1	51.50	51.70	-1	5,791	-0.02%
2018/12/19	0	0.00	1	51.20	51.20	-1	5,708	-0.02%
2018/12/18	1	50.50	1	50.30	50.50	0	5,712	0.00%
2018/12/17	0	0.00	3	50.97	50.90	-3	5,801	-0.05%
2018/12/14	6	50.70	1	50.80	50.80	5	5,826	0.09%
2018/12/13	0	0.00	15	50.95	51.10	-15	5,857	-0.26%
2018/12/11	2	49.75	1	49.75	50.10	1	6,030	0.02%
2018/12/05	1	49.85	0	0.00	49.75	1	6,362	0.02%
2018/12/04	0	0.00	1	50.30	50.30	-1	6,479	-0.02%
2018/12/03	3	50.37	0	0.00	50.30	3	6,487	0.05%
2018/11/30	0	0.00	4	49.64	49.95	-4	6,504	-0.06%
2018/11/28	1	49.00	0	0.00	49.40	1	6,624	0.02%
2018/11/27	0.1	49.45	0	0.00	49.45	0.1	6,565	0.00%
2018/11/20	0	0.00	1	49.25	49.30	-1	6,742	-0.01%
2018/11/15	1	48.65	0	0.00	48.85	1	6,720	0.01%
2018/11/14	15	49.10	16	49.06	49.50	-1	6,680	-0.01%
2018/11/13	1	48.75	0	0.00	48.70	1	6,642	0.02%
2018/11/09	12	49.17	0	0.00	49.40	12	6,724	0.18%
2018/11/07	0	0.00	1	49.50	49.90	-1	6,749	-0.01%
2018/11/06	0	0.00	1	48.75	49.20	-1	6,798	-0.01%
2018/11/01	0	0.00	12	48.74	49.20	-12	6,840	-0.18%
2018/10/31	1	48.25	0	0.00	48.85	1	6,867	0.01%
2018/10/26	2	47.60	0	0.00	47.50	2	6,880	0.03%
2018/10/25	9	47.23	0	0.00	47.50	9	6,864	0.13%
2018/10/19	10	48.00	0	0.00	47.90	10	7,208	0.14%
2018/10/18	1	48.65	0	0.00	48.65	1	7,160	0.01%
2018/10/17	0	0.00	1	49.10	49.00	-1	7,209	-0.01%
2018/10/16	2	48.35	0	0.00	48.40	2	7,197	0.03%
2018/10/15	1	48.45	0	0.00	48.45	1	7,192	0.01%
2018/10/11	1	49.00	0	0.00	48.80	1	7,139	0.01%
2018/10/09	1	50.80	1	51.10	50.60	0	6,880	0.00%
2018/10/08	0	0.00	8	50.20	50.70	-8	6,819	-0.12%
2018/10/05	0	0.00	10	50.90	50.50	-10	6,793	-0.15%
2018/10/03	1	52.60	0	0.00	52.50	1	6,778	0.01%
2018/10/02	1	52.70	0	0.00	52.80	1	6,847	0.01%
2018/09/26	5	52.80	0	0.00	52.90	5	6,964	0.07%
2018/09/21	0	0.00	27	51.90	52.20	-27	7,046	-0.38%
2018/09/18	0	0.00	1	52.90	52.80	-1	7,093	-0.01%
2018/09/14	1	52.40	0	0.00	52.00	1	6,958	0.01%
2018/09/13	27	51.50	8	51.49	51.70	19	6,860	0.28%
2018/09/12	1	50.00	0	0.00	50.30	1	6,765	0.01%
2018/09/10	9	49.93	0	0.00	49.60	9	6,753	0.13%
2018/09/07	2	50.25	0	0.00	50.10	2	6,853	0.03%
2018/09/06	3	50.47	0	0.00	50.70	3	6,817	0.04%
2018/09/05	3	51.80	0	0.00	51.60	3	6,696	0.04%
2018/09/03	10	52.60	0	0.00	52.20	10	6,665	0.15%
2018/08/30	8	53.00	0	0.00	53.20	8	6,730	0.12%
2018/08/29	0	0.00	6	53.50	53.50	-6	6,816	-0.09%
2018/08/17	0	0.00	1	52.20	52.20	-1	7,680	-0.01%
2018/08/16	0	0.00	2	51.60	51.40	-2	7,656	-0.03%
2018/08/15	0	0.00	2	51.80	51.80	-2	7,784	-0.03%
2018/08/10	1	52.60	0	0.00	52.60	1	7,910	0.01%
2018/08/09	4	52.60	0	0.00	52.60	4	7,946	0.05%
2018/08/07	4	52.60	0	0.00	52.60	4	8,022	0.05%
2018/08/06	4	52.70	0	0.00	52.60	4	8,218	0.05%
2018/08/02	1	52.40	0	0.00	52.30	1	8,256	0.01%
2018/07/30	1	52.30	2	52.10	52.50	-1	8,330	-0.01%
2018/07/27	1	55.60	6	55.70	55.60	-5	8,218	-0.06%
2018/07/26	0	0.00	10	55.50	55.50	-10	8,111	-0.12%
2018/07/18	10	53.90	0	0.00	54.00	10	7,887	0.13%
2018/07/06	0.1	51.90	0	0.00	51.70	0.1	8,434	0.00%
2018/07/05	2	51.90	0	0.00	52.10	2	8,387	0.02%
2018/06/27	0.1	53.10	0	0.00	53.00	0.1	8,091	0.00%
2018/06/26	5	53.30	2	53.40	53.20	3	8,089	0.04%
2018/06/25	0.1	53.90	0	0.00	53.70	0.1	8,120	0.00%
2018/06/22	2	53.60	1	54.50	54.50	1	8,192	0.01%
2018/06/19	1	53.50	0	0.00	53.50	1	8,098	0.01%
2018/06/15	1	53.90	0	0.00	53.90	1	8,006	0.01%
2018/06/12	2	55.00	0	0.00	54.90	2	7,703	0.03%
2018/06/07	3	57.00	3	57.20	57.00	0	7,364	0.00%
2018/06/05	0	0.00	1	57.00	57.00	-1	7,238	-0.01%
2018/06/04	2	56.20	0	0.00	57.50	2	7,131	0.03%
2018/06/01	0	0.00	2	54.00	55.10	-2	6,838	-0.03%
2018/05/31	2	53.00	0	0.00	53.00	2	6,612	0.03%
2018/05/24	0	0.00	2	53.30	53.50	-2	6,372	-0.03%
2018/05/23	3	53.87	0	0.00	53.00	3	6,428	0.05%
2018/05/22	4	54.40	4	55.05	55.00	0	6,283	0.00%
2018/05/21	0	0.00	1	53.00	52.90	-1	6,174	-0.02%
2018/05/18	1	52.60	0	0.00	52.60	1	6,224	0.02%
2018/05/17	1	52.90	0	0.00	52.90	1	6,265	0.02%
2018/05/15	1	52.60	0	0.00	52.50	1	6,262	0.02%
2018/05/14	3	51.50	0	0.00	52.10	3	6,321	0.05%
2018/05/11	1	53.10	0	0.00	53.10	1	6,128	0.02%
2018/05/10	2	52.90	0	0.00	52.90	2	6,085	0.03%
2018/05/09	2	52.40	1	52.30	52.40	1	6,061	0.02%
2018/05/07	1	53.20	0	0.00	53.10	1	5,960	0.02%
2018/04/23	1	54.10	0	0.00	54.10	1	6,067	0.02%
2018/04/16	5	55.20	0	0.00	55.10	5	5,814	0.09%
2018/04/13	9	56.27	0	0.00	56.10	9	5,810	0.15%
2018/03/09	1	59.30	0	0.00	59.30	1	6,197	0.02%
2018/01/26	0	0.00	4	64.60	64.40	-4	7,589	-0.05%
2018/01/25	0	0.00	3	64.87	64.90	-3	7,547	-0.04%
2018/01/23	1	64.10	0	0.00	64.20	1	7,460	0.01%
2018/01/18	0	0.00	6	64.40	64.60	-6	7,260	-0.08%
2018/01/15	3	62.60	0	0.00	62.80	3	7,075	0.04%
2018/01/04	0	0.00	1	62.90	62.90	-1	7,152	-0.01%