• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    8,491張
  • 產業
    上市 電子零組件類股

  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00272.8072.70-29,244-0.02%
2024/11/20873.08272.6072.8069,1510.07%
2024/11/19472.154.173.9575.10-0.18,9820.00%
2024/11/18373.83272.2072.2018,7750.01%
2024/11/152.173.49373.9372.60-0.98,468-0.01%
2024/11/14873.59275.7072.0068,0010.07%
2024/11/13374.5000.0075.1037,5250.04%
2024/11/12672.18772.1671.60-16,900-0.01%
2024/11/112775.533674.1074.50-96,708-0.13%
2024/11/0817.274.061274.1874.205.26,0990.08%
2024/11/0700.00668.2269.50-65,274-0.11%
2024/11/04361.8700.0062.0035,3450.06%
2024/11/01263.0000.0063.1025,3690.04%
2024/10/30963.07463.8864.8055,4100.09%
2024/10/2900.00164.0061.70-15,324-0.02%
2024/10/28662.4000.0061.6065,2280.11%
2024/10/24262.55463.5061.80-25,399-0.04%
2024/10/2300.00162.5062.10-15,482-0.02%
2024/10/1700.00162.2061.60-16,084-0.02%
2024/10/16161.2000.0060.8016,2580.02%
2024/10/1500.00762.6361.50-76,413-0.11%
2024/10/141161.8000.0061.90116,6960.16%
2024/10/11360.33360.3059.8007,1530.00%
2024/10/07263.70163.8063.80111,6210.01%
2024/09/30164.5000.0064.30112,8090.01%
2024/09/26365.10465.5564.80-113,051-0.01%
2024/09/2500.00166.1065.60-113,171-0.01%
2024/09/24164.4000.0064.50113,4500.01%
2024/09/2300.00264.5064.90-213,686-0.01%
2024/09/20265.6500.0064.20213,9600.01%
2024/09/05163.0000.0062.80117,3000.01%
2024/09/04163.9000.0063.00117,2980.01%
2024/09/03369.1000.0068.30317,2130.02%
2024/08/30571.76872.1671.50-317,202-0.02%
2024/08/29470.58270.4070.40216,9560.01%
2024/08/28670.65271.2571.50416,8780.02%
2024/08/26267.101565.7065.80-1316,586-0.08%
2024/08/2300.001566.2067.10-1516,638-0.09%
2024/08/213067.9000.0067.903017,4120.17%
2024/08/1600.00366.7066.60-319,311-0.02%
2024/08/15265.90265.9065.90019,6090.00%
2024/08/1300.00266.4067.30-220,223-0.01%
2024/08/12166.80266.4066.80-120,2120.00%
2024/08/09267.15267.6066.90020,2420.00%
2024/08/08163.7000.0063.70120,1350.00%
2024/08/0700.00065.3066.00020,2700.00%
2024/08/06158.50257.3560.70-120,1330.00%
2024/08/051.462.7300.0062.701.419,9460.01%
2024/08/02370.2700.0069.60319,9450.02%
2024/07/30268.6500.0069.80220,2420.01%
2024/07/29269.3000.0068.80220,1420.01%
2024/07/2600.00671.5071.30-620,024-0.03%
2024/07/19177.50177.3076.80019,6240.00%
2024/07/18380.839681.6879.80-9319,458-0.48%
2024/07/17984.9200.0083.60919,2730.05%
2024/07/1600.00485.5584.40-419,090-0.02%
2024/07/157.589.59687.3386.101.518,9520.01%
2024/07/1200.00290.5089.50-218,704-0.01%
2024/07/112789.7325.291.7789.601.818,2150.01%
2024/07/104090.583590.6490.00517,2280.03%
2024/07/091885.4825.288.0689.10-7.215,502-0.05%
2024/07/085.280.501982.1381.00-13.813,719-0.10%
2024/07/05279.80478.9379.00-212,866-0.02%
2024/07/0300.00177.3076.50-112,521-0.01%
2024/07/02975.902775.7776.90-1812,413-0.15%
2024/07/01978.48478.0377.80512,2640.04%
2024/06/28679.25279.2579.00412,1410.03%
2024/06/27378.03578.5477.70-211,918-0.02%
2024/06/26577.88278.2077.50311,8350.03%
2024/06/252474.95476.3576.302011,6100.17%
2024/06/24575.26275.1075.30311,6280.03%
2024/06/212779.5411.480.6277.7015.611,4720.14%
2024/06/20376.43577.2877.80-210,902-0.02%
2024/06/19575.222075.2074.60-1510,646-0.14%
2024/06/180.178.70181.3077.40-110,334-0.01%
2024/06/171478.741479.4178.7009,9120.00%
2024/06/141279.399080.2679.70-789,647-0.81%
2024/06/13473.40874.9675.90-48,601-0.05%
2024/06/122367.6400.0069.00238,2540.28%
2024/06/11369.6000.0069.2038,0370.04%
2024/06/0700.00270.0070.50-28,047-0.02%
2024/06/06467.8300.0066.6048,0850.05%
2024/06/05470.40269.6069.6027,9910.03%
2024/06/04571.6200.0071.2057,9880.06%
2024/06/0300.00672.5072.40-67,971-0.08%
2024/05/30173.50174.0072.5007,8820.00%
2024/05/29276.40177.0075.0017,8690.01%
2024/05/28376.07176.0075.8027,8030.03%
2024/05/271174.502073.6373.90-97,632-0.12%
2024/05/24373.13773.0772.20-47,015-0.06%
2024/05/231270.287.170.9273.304.96,1160.08%
2024/05/22363.97266.0066.7015,1750.02%
2024/05/21159.10259.8060.70-14,835-0.02%
2024/05/20657.87857.7858.50-24,496-0.04%
2024/05/174.153.33353.1753.701.13,9110.03%
2024/05/1600.00252.0052.00-23,770-0.05%
2024/05/15452.331652.3951.60-123,721-0.32%
2024/05/14251.356.151.3851.50-4.13,610-0.11%
2024/05/13951.822251.3551.60-133,527-0.37%
2024/05/10248.55548.5848.75-33,315-0.09%
2024/05/095.149.15249.8048.803.13,2890.09%
2024/05/0800.00250.0049.35-23,201-0.06%
2024/05/07250.3511350.0149.45-1113,130-3.55% 大賣/鉅額交易
2024/05/0600.001149.4349.50-112,921-0.38%
2024/05/031148.40348.6548.7582,7610.29%
2024/05/02146.70646.6046.70-52,466-0.20%
2024/04/301546.6000.0046.60152,4600.61%
2024/04/29946.721746.4746.60-82,442-0.33%
2024/04/19743.7400.0044.4072,4300.29%
2024/04/189145.9000.0046.25912,3883.81%
2024/04/1700.001143.9644.45-112,355-0.47%
2024/04/161143.551045.1343.5012,3510.04%
2024/04/11145.8000.0045.8512,3000.04%
2024/04/031046.55146.4046.3592,3780.38%
2024/04/0200.00246.9347.00-22,371-0.08%
2024/04/01247.30347.3847.10-12,388-0.04%
2024/03/2900.00247.8846.40-22,313-0.09%
2024/03/28946.4400.0046.0092,1610.42%
2024/03/27346.23246.3547.1012,1220.05%
2024/03/21344.9500.0044.9032,2520.13%
2024/03/2000.00544.7544.40-52,327-0.21%
2024/03/18543.9600.0044.0052,7110.18%
2024/03/13545.85546.1045.1503,4370.00%
2024/03/1200.00544.9545.20-53,402-0.15%
2024/03/1100.004043.7043.90-403,333-1.20%
2024/03/085644.471544.9343.95413,3321.23%
2024/03/07145.55245.4845.45-13,320-0.03%
2024/03/06346.2011746.1446.05-1143,334-3.42% 大賣/鉅額交易
2024/03/05146.25746.0846.50-63,341-0.18%
2024/03/04645.80346.2045.8533,3550.09%
2024/03/01645.73945.1846.05-33,335-0.09%
2024/02/29245.3000.0045.4523,3800.06%
2024/02/26244.75644.2544.50-43,391-0.12%
2024/02/232243.971243.9543.90103,3460.30%
2024/02/22643.95644.2043.9003,3320.00%
2024/02/21444.10344.4044.2013,3230.03%
2024/02/20643.50643.7843.5003,3180.00%
2024/02/19543.59343.5743.7523,3020.06%
2024/02/16643.30243.2043.2043,3200.12%
2024/02/15242.6800.0042.8523,3170.06%
2024/02/0100.00244.1544.05-23,319-0.06%
2024/01/31244.75244.5044.7503,3320.00%
2024/01/30244.2500.0044.2523,3300.06%
2024/01/29144.75244.6044.80-13,325-0.03%
2024/01/25344.80444.9944.80-13,329-0.03%
2024/01/24245.05245.2045.0003,3280.00%
2024/01/2200.00144.2044.35-13,319-0.03%
2024/01/18244.18644.1344.30-43,292-0.12%
2024/01/17344.40144.6044.1523,2880.06%
2024/01/152344.942045.0045.2033,2540.09%
2024/01/11144.45944.7844.75-83,265-0.25%
2024/01/102044.761944.9644.7513,2930.03%
2024/01/09645.3200.0045.3063,2860.18%
2024/01/081145.99445.8045.8073,2840.21%
2024/01/05445.75446.2145.7503,2790.00%
2024/01/041346.91947.6246.1043,2610.12%
2024/01/03648.80348.9248.8033,1790.09%
2024/01/02148.40148.9048.5003,1610.00%
2023/12/28448.50348.5548.6513,1610.03%
2023/12/27448.66348.9048.6513,1560.03%
2023/12/25248.05248.4848.1003,1370.00%
2023/12/22448.2100.0048.2043,1450.13%
2023/12/21049.0300.0048.8003,1630.00%
2023/12/200.149.78149.7549.90-0.93,185-0.03%
2023/12/19147.85148.2548.5003,1280.00%
2023/12/1800.00349.1049.20-33,071-0.10%
2023/12/13749.68650.2349.6012,9030.03%
2023/12/12448.911049.2751.60-62,612-0.23%
2023/12/1100.00746.1347.10-72,064-0.34%
2023/12/08844.33444.7044.4541,9380.21%
2023/12/0600.00444.7045.00-41,967-0.20%
2023/12/05444.7500.0044.7541,9860.20%
2023/12/04244.20244.3844.4501,9830.00%
2023/12/0100.00144.6044.90-11,982-0.05%
2023/11/30444.26344.3544.1012,0010.05%
2023/11/2900.00344.1844.30-32,037-0.15%
2023/11/28243.70643.7343.90-42,078-0.19%
2023/11/27443.501043.7243.35-62,148-0.28%
2023/11/24341.98342.4342.6502,2030.00%
2023/11/23441.851041.5741.85-62,166-0.28%
2023/11/21341.3000.0041.2532,2280.13%
2023/11/1700.00640.9640.90-62,272-0.26%
2023/11/164240.90241.0540.90402,2781.76%
2023/11/1300.00140.7540.60-12,331-0.04%
2023/11/10139.1500.0039.1512,3460.04%
2023/11/09139.2500.0039.1012,4620.04%
2023/11/08839.40739.5239.6512,5000.04%
2023/11/07739.02239.0039.0052,4750.20%
2023/11/01138.5000.0038.5012,5150.04%
2023/10/3100.00138.5038.45-12,523-0.04%
2023/10/30338.9000.0038.8032,5380.12%
2023/10/2600.00539.1839.00-52,588-0.19%
2023/10/23139.1500.0039.1012,7550.04%
2023/10/20438.9000.0038.9542,8480.14%
2023/10/1900.00139.3039.25-12,886-0.03%
2023/10/18540.06640.3139.80-12,917-0.03%
2023/10/17340.70340.9540.7002,9160.00%
2023/10/16340.65340.9040.7502,9380.00%
2023/10/13241.30241.3041.3002,9620.00%
2023/10/1100.00241.2541.10-22,993-0.07%
2023/10/04440.35440.8040.8003,0020.00%
2023/10/02441.50441.6341.5003,0430.00%
2023/09/27540.40240.2540.3533,1320.10%
2023/09/2600.00141.1540.95-13,146-0.03%
2023/09/25142.15142.5541.9003,1180.00%
2023/09/2200.00441.2041.40-43,061-0.13%
2023/09/21640.98541.3541.3513,0530.03%
2023/09/201042.05942.3741.8513,0450.03%
2023/09/192443.611743.3042.7573,0330.23%
2023/09/15543.10443.3843.0012,9650.03%
2023/09/14943.85444.1043.5052,9390.17%
2023/09/13444.4500.0044.4042,8980.14%
2023/09/1100.00443.8043.80-42,894-0.14%
2023/09/08445.30244.9544.8522,8440.07%
2023/09/07345.73145.9545.9022,8160.07%
2023/09/05245.30345.5745.90-12,854-0.04%
2023/09/04146.80346.7346.65-22,804-0.07%
2023/09/0100.00245.9545.85-22,740-0.07%
2023/08/31146.60145.9046.6502,6560.00%
2023/08/30244.55245.4545.8002,5540.00%
2023/08/2500.00442.9643.25-42,478-0.16%
2023/08/24343.05342.9243.0502,4440.00%
2023/08/2300.002.242.9842.95-2.22,425-0.09%
2023/08/21142.2000.0042.4012,3750.04%
2023/08/1700.00242.4042.85-22,326-0.09%
2023/08/1600.001042.2842.35-102,277-0.44%
2023/08/15140.30241.1542.20-12,221-0.04%
2023/08/14239.73140.0539.9512,1060.05%
2023/08/10239.15238.8038.7502,0840.00%
2023/08/09239.35239.5339.4502,1130.00%
2023/08/0800.008.439.9240.00-8.42,112-0.40%
2023/08/02738.61438.4638.2532,0740.14%
2023/08/01138.65138.7038.7002,0500.00%
2023/07/31439.05239.0539.0022,0430.10%
2023/07/2600.00140.6540.50-11,964-0.05%
2023/07/25143.2000.0043.3011,8550.05%
2023/07/2400.00143.1543.05-11,768-0.06%
2023/07/21542.6900.0042.9551,7200.29%
2023/07/20342.05642.4042.20-31,692-0.18%
2023/07/19342.95343.1542.8001,6390.00%
2023/07/18543.27343.5243.2521,6330.12%
2023/07/17543.9000.0043.9551,6190.31%
2023/07/1200.00442.7042.80-41,682-0.24%
2023/07/11243.13243.4543.0501,7090.00%
2023/07/07243.20244.0543.2501,8690.00%
2023/07/0600.00843.8943.70-81,839-0.43%
2023/07/05443.50643.6343.50-21,757-0.11%
2023/07/04143.2000.0043.2511,7200.06%
2023/07/0300.00242.3042.75-21,688-0.12%
2023/06/30842.2600.0042.1081,6780.48%
2023/06/29542.21342.3342.3021,6840.12%
2023/06/28242.5000.0042.0021,6910.12%
2023/06/26842.751942.6142.55-111,751-0.63%
2023/06/21441.85141.9041.9031,8840.16%
2023/06/19341.9500.0041.7031,9060.16%
2023/06/16442.16542.0941.90-11,926-0.05%
2023/06/1200.00142.2541.90-11,870-0.05%
2023/06/08140.80341.3040.80-21,797-0.11%
2023/06/07341.800.441.9041.602.61,7970.14%
2023/06/0500.00342.0541.95-31,809-0.17%
2023/05/3100.00241.6541.65-21,784-0.11%
2023/05/22140.2500.0040.3011,7570.06%
2023/05/18440.2100.0040.1041,7620.23%
2023/05/16739.5000.0039.5071,7570.40%
2023/05/151939.541540.0039.5041,7630.23%
2023/05/1200.00240.4540.80-21,747-0.11%
2023/05/11240.85840.9140.70-61,783-0.34%
2023/05/10741.54341.4341.7041,7990.22%
2023/05/091241.81141.6541.60111,8200.60%
2023/05/0800.00241.9842.00-21,870-0.11%
2023/05/05241.70142.1041.4011,9100.05%
2023/05/04141.9000.0042.1511,9460.05%
2023/05/0300.00142.3042.10-11,959-0.05%
2023/05/0200.00142.1542.45-11,981-0.05%
2023/04/25240.60141.3540.6011,9820.05%
2023/04/2400.00241.4541.35-21,956-0.10%
2023/04/20242.55243.2042.3501,9290.00%
2023/04/19643.28843.3543.25-21,909-0.10%
2023/04/1300.002043.1743.05-201,728-1.16%
2023/04/122042.8400.0043.15201,6391.22%
2023/04/1100.00241.7541.75-21,520-0.13%
2023/03/2900.00541.5041.95-51,479-0.34%
2023/03/28141.35141.2541.4001,4760.00%
2023/03/27143.0000.0041.7011,4610.07%
2023/03/24742.931641.5742.85-91,396-0.64%
2023/03/1700.00639.6039.10-61,183-0.51%
2023/03/16238.201338.2238.30-111,158-0.95%
2023/03/15239.0000.0038.8021,1720.17%
2023/03/1300.00338.9039.30-31,263-0.24%
2023/03/09440.53640.5240.30-21,400-0.14%
2023/03/0700.00440.2040.25-41,633-0.24%
2023/03/061040.0500.0040.00101,7270.58%
2023/03/02239.2000.0039.4021,7950.11%
2023/03/01138.9500.0039.0011,7780.06%
2023/02/21140.4500.0040.4011,7270.06%
2023/02/16139.9500.0040.1011,7800.06%
2023/02/1400.00339.8040.15-31,819-0.16%
2023/02/13539.65239.6539.6031,8310.16%
2023/02/1000.00240.6040.35-21,828-0.11%
2023/02/0900.00440.7540.75-41,811-0.22%
2023/02/0800.00140.1040.35-11,776-0.06%
2023/02/06140.101439.7640.10-131,736-0.75%
2023/02/031339.7500.0039.80131,6850.77%
2023/01/3000.00238.0038.00-21,579-0.13%
2023/01/13637.2700.0036.8561,5590.38%
2023/01/09137.3000.0037.3011,6800.06%
2023/01/04136.8500.0037.0011,8480.05%
2022/12/301436.8800.0036.90142,1300.66%
2022/12/23236.7000.0036.8522,1390.09%
2022/12/15138.4000.0038.4012,1070.05%
2022/12/1400.00138.3038.35-12,106-0.05%
2022/12/1300.00438.2037.95-42,097-0.19%
2022/12/0800.00138.5039.00-12,060-0.05%
2022/12/0600.00539.7039.40-52,018-0.25%
2022/12/05339.321040.0139.25-71,974-0.35%
2022/11/3000.00339.6039.40-31,783-0.17%
2022/11/29639.05339.2738.8031,6970.18%
2022/11/2800.00637.6338.20-61,540-0.39%
2022/11/25436.60637.0036.35-21,451-0.14%
2022/11/24135.6500.0036.2511,3830.07%
2022/11/15535.7800.0035.8551,4980.33%
2022/11/14135.7000.0035.7511,6000.06%
2022/11/11135.3000.0034.7011,6230.06%
2022/11/03234.3000.0034.3021,6090.12%
2022/10/3100.00133.6533.60-11,606-0.06%
2022/10/27133.90133.9034.2001,5960.00%
2022/10/2100.00234.4334.40-21,560-0.13%
2022/10/20234.13434.4334.60-21,554-0.13%
2022/10/1900.00135.9535.70-11,482-0.07%
2022/10/18436.4900.0036.2541,4660.27%
2022/10/1700.00236.5836.80-21,443-0.14%
2022/10/13336.5500.0034.8031,3830.22%
2022/10/11236.2000.0036.3521,2650.16%
2022/10/0700.00237.6037.25-21,124-0.18%
2022/08/19138.5000.0038.2517590.13%
2022/08/0200.00832.2532.35-8481-1.66%
2022/07/2200.00131.8531.85-1491-0.20%
2022/07/2000.00531.7631.55-5508-0.98%
2022/07/18132.6500.0032.6515140.19%
2022/07/05232.05232.7532.3005430.00%
2022/07/04532.05232.0532.1035490.55%
2022/07/01432.05232.0532.0525570.36%
2022/06/02134.8000.0034.9016090.16%
2022/06/0100.00135.1035.10-1621-0.16%
2022/05/18033.8000.0033.7006550.00%
2022/05/16332.95633.3833.05-3672-0.45%
2022/05/12632.7100.0032.7066870.87%
2022/05/1100.001133.5033.30-11689-1.60%
2022/05/101133.00132.9034.00106931.44%
2022/05/0600.001133.6033.85-11693-1.59%
2022/04/2800.00333.9534.15-3762-0.39%
2022/04/271134.43233.8033.7597691.17%
2022/04/2500.00635.5035.00-6773-0.78%
2022/04/21535.95235.9536.0037970.38%
2022/04/18534.59234.7534.6038690.34%
2022/04/11336.40336.8035.9501,5270.00%
2022/04/07337.10137.0537.0021,6390.12%
2022/03/29337.8200.0037.7031,6260.18%
2022/03/2500.00738.4538.30-71,615-0.43%
2022/03/2100.00138.1538.20-11,590-0.06%
2022/03/11538.00238.0038.0031,5960.19%
2022/03/07137.8500.0037.9011,6020.06%
2022/03/04638.18438.4038.3521,5940.13%
2022/03/0200.00438.6038.75-41,609-0.25%
2022/02/24538.00238.0038.0031,6540.18%
2022/02/22338.7700.0038.7031,6560.18%
2022/02/21139.2000.0039.2011,6670.06%
2022/02/17239.0000.0038.9021,6940.12%
2022/02/14438.03538.4238.15-11,700-0.06%
2022/02/10138.90139.1039.0501,6970.00%
2022/01/25437.73337.6537.5511,7210.06%
2022/01/24237.90138.0537.8511,7150.06%
2022/01/19438.4500.0038.5541,7360.23%
2022/01/17238.65138.5538.9511,7200.06%
2022/01/14539.00138.5538.6541,7190.23%
2022/01/1100.00639.7139.50-61,678-0.36%
2022/01/10440.1400.0040.1541,6530.24%
2022/01/07141.0000.0040.7011,6230.06%
2022/01/06542.5000.0041.8051,5410.32%
2022/01/051342.462642.4242.80-131,360-0.96%
2022/01/03440.181340.8741.35-91,033-0.87%
2021/12/2400.00139.1539.00-11,036-0.10%
2021/12/22138.8000.0038.7511,0420.10%
2021/12/2000.00138.5538.55-11,049-0.10%
2021/12/0900.00138.9038.90-11,087-0.09%
2021/12/07138.2000.0038.1511,0690.09%
2021/12/03138.05137.9538.1501,0820.00%
2021/11/30238.5000.0038.4021,0740.19%
2021/11/1700.001539.1039.55-151,021-1.47%
2021/11/041138.9700.0039.00111,0531.04%
2021/10/29238.5500.0038.6021,0580.19%
2021/10/28138.7000.0039.0511,0460.10%
2021/10/27137.7000.0037.8011,0250.10%
2021/10/1400.000.137.5036.90-0.11,250-0.01%
2021/10/12137.6000.0037.6011,3910.07%
2021/10/08138.9000.0038.4011,4630.07%
2021/09/3000.00338.0038.05-31,811-0.17%
2021/09/23236.8000.0036.9021,8740.11%
2021/09/22136.4500.0036.5011,8820.05%
2021/09/170.137.4000.0036.900.11,8830.00%
2021/09/102.137.7500.0037.902.11,9360.11%
2021/08/24238.35138.4538.4012,0390.05%
2021/08/200.137.8500.0037.550.12,0720.00%
2021/08/1200.00239.9039.75-22,080-0.10%
2021/08/11240.00240.2039.9002,0970.00%
2021/08/10240.00240.0040.0502,1220.00%
2021/08/09140.4500.0040.4012,1720.05%
2021/08/0400.00240.1540.30-22,282-0.09%
2021/08/03240.5000.0040.5022,3100.09%
2021/07/30240.6000.0040.4022,3450.09%
2021/07/29840.7100.0040.8582,3570.34%
2021/07/271841.151241.6541.2062,4100.25%
2021/07/2310.141.2000.0041.2010.12,4460.41%
2021/07/220.140.902041.0540.85-202,455-0.81%
2021/07/212040.701041.7040.60102,4690.40%
2021/07/2027.140.876041.7241.35-332,457-1.34%
2021/07/191144.95745.4045.0042,3600.17%
2021/07/161645.49245.2545.30142,3350.60%
2021/07/1443.146.691146.9346.1532.12,2481.43%
2021/07/130.143.65143.8044.00-11,848-0.05%
2021/07/12543.0500.0043.2051,8330.27%
2021/07/08542.9000.0043.0051,8910.26%
2021/07/0700.001043.5043.35-101,915-0.52%
2021/07/061043.3000.0043.40101,9540.51%
2021/07/0500.00143.1543.35-12,016-0.05%
2021/06/3000.00542.3042.25-52,121-0.24%
2021/06/2800.001042.2542.30-102,172-0.46%
2021/06/25442.2500.0042.0042,2000.18%
2021/06/220.140.25340.5040.20-32,337-0.13%
2021/06/21840.28440.6040.1042,3650.17%
2021/06/17041.2000.0041.1502,5890.00%
2021/06/160.140.6000.0040.550.12,6460.00%
2021/06/15140.6000.0040.3512,7010.04%
2021/06/1100.00540.6040.85-52,818-0.18%
2021/06/09540.0500.0040.0052,8650.17%
2021/06/0300.00040.8040.8502,9180.00%
2021/06/02040.9500.0040.6502,9430.00%
2021/05/18038.3000.0038.8503,2510.00%
2021/05/171136.581137.1136.9003,2510.00%
2021/05/13137.89138.3539.2003,1920.00%
2021/05/12538.10538.6039.2503,1830.00%
2021/05/111141.80841.9541.5033,1320.10%
2021/05/10543.24743.5543.10-23,114-0.06%
2021/05/07243.3100.0044.1023,1360.06%
2021/05/05343.2500.0043.1033,1430.10%
2021/05/04643.95643.3843.6503,1830.00%
2021/05/03745.05345.0545.1043,2910.12%
2021/04/29146.3000.0046.3513,3380.03%
2021/04/27246.93147.1046.5513,4840.03%
2021/04/26146.301346.3446.25-123,494-0.34%
2021/04/23146.5000.0046.3513,5570.03%
2021/04/2215.147.032046.9346.35-53,742-0.13%
2021/04/21347.15347.6547.5503,8810.00%
2021/04/201.147.35847.2247.30-73,910-0.18%
2021/04/19546.8500.0046.8054,0770.12%
2021/04/161046.581146.6546.80-14,170-0.02%
2021/04/14346.151046.8546.40-74,309-0.16%
2021/04/13447.13646.9046.65-24,709-0.04%
2021/04/12447.48747.4547.40-34,822-0.06%
2021/04/09347.83848.3547.80-55,091-0.10%
2021/04/083848.352748.5448.35115,0460.22%
2021/04/07248.65148.1048.7015,0340.02%
2021/04/062048.05148.1548.00195,0750.37%
2021/04/013448.09247.7347.75325,2040.61%
2021/03/317048.09347.9548.05675,3811.25%
2021/03/3000.00248.1348.40-25,393-0.04%
2021/03/29447.8100.0048.0545,4910.07%
2021/03/23348.87549.8748.90-25,660-0.04%
2021/03/2200.00248.9048.85-25,619-0.04%
2021/03/1900.001248.2348.30-125,702-0.21%
2021/03/17248.05548.0047.85-36,604-0.05%
2021/03/12146.8500.0046.8516,7170.01%
2021/03/08346.2700.0045.8536,9980.04%
2021/03/0500.00146.2546.25-17,019-0.01%
2021/02/267046.542046.5346.95507,0670.71%
2021/02/2500.00146.8547.15-17,192-0.01%
2021/02/243046.7000.0046.80307,2320.41%
2021/02/231147.672047.4347.50-97,210-0.12%
2021/02/22146.751047.2047.55-97,116-0.13%
2021/02/1700.00145.6045.35-17,136-0.01%
2021/02/05744.59544.7044.5527,1100.03%
2021/02/041444.59644.5444.4587,1260.11%
2021/02/03144.5500.0044.3517,1230.01%
2021/02/02545.0000.0044.8057,1180.07%
2021/01/2500.006346.6247.00-636,957-0.91%
2021/01/22544.552445.2545.80-196,817-0.28%
2021/01/20244.901144.7144.60-96,668-0.13%
2021/01/19746.5500.0046.2076,5930.11%
2021/01/18945.99146.2046.1586,5680.12%
2021/01/151048.031047.6247.2506,4990.00%
2021/01/141848.70248.6049.25166,3510.25%
2021/01/13448.1000.0047.9046,1860.06%
2021/01/121348.03248.4847.65116,2820.18%
2021/01/11648.36148.2548.2556,2680.08%
2021/01/08147.9500.0047.8516,2300.02%
2021/01/071048.10248.1548.2586,2100.13%
2021/01/061649.28749.9248.5596,1090.15%
2021/01/05748.32548.8548.8025,6700.04%
2021/01/041349.051848.9348.50-55,539-0.09%
2020/12/311347.1000.0047.10135,2290.25%
2020/12/3000.00547.3547.40-55,203-0.10%
2020/12/29547.80147.3046.9545,1540.08%
2020/12/28147.8500.0048.1015,0770.02%
2020/12/25447.681847.9148.50-144,927-0.28%
2020/12/24546.9600.0046.8054,7270.11%
2020/12/2300.001547.1047.05-154,716-0.32%
2020/12/221147.31147.3045.80104,7000.21%
2020/12/21145.85646.6547.10-54,638-0.11%
2020/12/18546.5000.0046.3054,5500.11%
2020/12/171046.4800.0046.70104,5070.22%
2020/12/161547.40347.7047.40124,4080.27%
2020/12/15347.7000.0046.6034,2890.07%
2020/12/141347.541748.7848.20-44,139-0.10%
2020/12/112147.0855.247.1847.60-34.23,748-0.91%
2020/12/101143.952144.6344.55-103,138-0.32%
2020/12/091043.8600.0043.85103,0340.33%
2020/12/08544.35144.4044.2043,0340.13%
2020/12/0700.001844.2344.40-182,953-0.61%
2020/12/041843.85643.9844.00122,8950.41%
2020/12/03543.981044.1544.20-52,851-0.18%
2020/12/02343.3000.0043.6032,7680.11%
2020/12/01243.2500.0043.4022,7700.07%
2020/11/30443.3300.0042.9042,8670.14%
2020/11/272043.051143.1243.0092,8810.31%
2020/11/26342.40342.5742.6502,9600.00%
2020/11/25742.6400.0042.3072,9820.23%
2020/11/241143.01643.1942.6552,9810.17%
2020/11/23142.2500.0042.5512,8760.03%
2020/11/201041.9000.0041.85102,8500.35%
2020/11/18242.1500.0042.1022,9740.07%
2020/11/171042.3800.0042.15103,1480.32%
2020/11/130.241.4500.0041.400.23,6270.01%
2020/11/12541.5000.0041.5053,7110.13%
2020/11/10241.1800.0040.8523,7470.05%
2020/11/06340.8200.0040.8033,8280.08%
2020/10/2600.00241.8042.30-24,270-0.05%
2020/10/20342.35243.3542.3014,4560.02%
2020/10/1900.002342.4242.85-234,359-0.53%
2020/10/12240.4500.0040.6024,8940.04%
2020/10/08441.2600.0041.3044,9450.08%
2020/09/30140.9000.0040.9015,7530.02%
2020/09/29140.8000.0040.6015,8130.02%
2020/09/281041.0500.0041.05105,9780.17%
2020/09/22140.0000.0040.2016,1900.02%
2020/09/21141.1500.0040.8516,2660.02%
2020/09/07342.00142.6041.7026,8120.03%
2020/09/04342.22342.5742.6006,7950.00%
2020/09/03143.05243.3343.10-16,761-0.01%
2020/09/02343.05143.4542.8026,6410.03%
2020/09/01242.7500.0043.1026,6430.03%
2020/08/3100.00541.9541.95-56,584-0.08%
2020/08/27542.4500.0042.3056,5760.08%
2020/08/26242.38242.7842.2506,5500.00%
2020/08/25242.3300.0042.2526,5250.03%
2020/08/24342.47342.5542.7506,4690.00%
2020/08/21242.252742.4842.85-256,403-0.39%
2020/08/20842.47142.5540.9076,2840.11%
2020/08/192343.03843.8243.25156,0810.25%
2020/08/12141.05140.5040.7005,6220.00%
2020/08/1100.00240.7040.00-25,566-0.04%
2020/08/0600.00241.5041.05-25,466-0.04%
2020/08/0500.001141.1641.45-115,439-0.20%
2020/08/041140.7100.0040.85115,4720.20%
2020/08/03440.3800.0040.5045,3660.07%
2020/07/29139.5000.0039.3515,3790.02%
2020/07/28139.65839.5339.00-75,409-0.13%
2020/07/27240.2000.0039.9025,5280.04%
2020/07/241442.34542.8541.5095,5410.16%
2020/07/211143.4600.0043.50115,3270.21%
2020/07/1700.001044.7544.55-105,089-0.20%
2020/07/16543.9500.0044.5054,9030.10%
2020/07/1400.00144.1544.10-14,776-0.02%
2020/07/101144.562244.7044.45-114,649-0.24%
2020/07/092243.202343.0443.75-14,245-0.02%
2020/07/08141.9000.0042.0014,0640.02%
2020/07/072341.49141.8542.00224,0200.55%
2020/07/0600.00240.3041.25-23,895-0.05%
2020/07/03139.9000.0040.2513,8360.03%
2020/07/0200.00240.3040.40-23,898-0.05%
2020/07/01439.98339.9740.0513,9580.03%
2020/06/29238.6000.0038.3523,8150.05%
2020/06/221039.902139.6140.00-113,668-0.30%
2020/06/19138.3500.0038.4513,3860.03%
2020/06/11237.5000.0037.3523,4580.06%
2020/06/0500.00638.3338.75-63,634-0.17%
2020/05/21136.70136.5036.5003,4940.00%
2020/05/1400.003037.5037.10-303,515-0.85%
2020/05/1100.00238.3038.60-23,486-0.06%
2020/05/08537.8500.0037.9053,3890.15%
2020/05/06137.3500.0037.3513,3640.03%
2020/04/3000.00538.4038.45-53,359-0.15%
2020/04/2900.00136.5537.10-13,229-0.03%
2020/04/243636.2400.0035.75363,2811.10%
2020/04/2000.00235.5035.45-23,167-0.06%
2020/04/17135.9000.0035.2013,1710.03%
2020/04/1400.00234.8534.90-23,204-0.06%
2020/04/0800.00234.7035.00-23,473-0.06%
2020/04/07234.331734.7134.90-153,459-0.43%
2020/04/061731.3800.0032.75173,4530.49%
2020/04/0100.00229.6029.80-23,570-0.06%
2020/03/31229.3000.0029.2523,6410.05%
2020/03/2600.00328.3028.70-33,601-0.08%
2020/03/25228.3000.0027.7023,5790.06%
2020/03/241026.9500.0026.80103,5620.28%
2020/03/19223.5000.0023.4023,5830.06%
2020/03/18226.5500.0026.0023,6200.06%
2020/03/13228.3500.0028.4524,0710.05%
2020/02/24137.85137.8537.9504,4270.00%
2020/02/11138.5000.0038.9015,4670.02%
2020/02/10238.00237.1538.0005,6410.00%
2020/02/07138.8000.0038.6015,7640.02%
2020/02/04138.30138.9039.4006,3630.00%
2020/01/30140.3000.0040.3016,8670.01%
2020/01/17144.8500.0044.7517,0590.01%
2020/01/1400.00144.2044.45-18,362-0.01%
2020/01/08143.501142.8843.25-108,763-0.11%
2020/01/07142.8000.0043.0018,9560.01%
2020/01/06144.7500.0044.1519,3630.01%
2020/01/03444.85645.1145.35-29,819-0.02%
2020/01/02547.051446.1845.90-910,112-0.09%
2019/12/31146.15146.4545.80010,1550.00%
2019/12/301046.75546.0046.10510,1860.05%
2019/12/2700.00545.5446.00-510,049-0.05%
2019/12/2600.00344.6344.80-39,824-0.03%
2019/12/23143.75144.2043.7509,7460.00%
2019/12/1900.00143.7043.20-19,735-0.01%
2019/12/18243.8500.0043.4029,7480.02%
2019/12/17143.95144.3543.9009,8280.00%
2019/12/16143.80144.1044.1009,8990.00%
2019/12/13243.80144.4543.70110,0190.01%
2019/12/12345.70945.9744.65-69,924-0.06%
2019/12/1100.00144.1545.25-19,721-0.01%
2019/12/10145.10245.0044.80-19,684-0.01%
2019/12/09443.93544.3743.85-19,488-0.01%
2019/12/0600.00144.1544.15-19,472-0.01%
2019/12/04443.36144.4043.0039,9520.03%
2019/12/03144.1000.0043.9019,9130.01%
2019/12/02342.55643.6543.50-39,777-0.03%
2019/11/29442.43143.2043.1539,7340.03%
2019/11/281043.1000.0043.45109,6730.10%
2019/11/2600.00343.2043.50-39,652-0.03%
2019/11/21442.20142.6042.6039,6900.03%
2019/11/2000.00242.6042.35-29,701-0.02%
2019/11/19343.45143.6543.2029,7460.02%
2019/11/1500.00243.0843.05-29,742-0.02%
2019/11/13842.1100.0042.1089,6560.08%
2019/11/12444.98345.6044.6519,3170.01%
2019/11/1100.00345.2245.20-39,183-0.03%
2019/11/08945.42445.6845.7058,9540.06%
2019/11/07545.19445.6544.9518,8210.01%
2019/11/06744.51744.8444.6008,6490.00%
2019/11/05144.1500.0044.0518,5180.01%
2019/11/04345.45145.7045.0028,3930.02%
2019/11/015946.465645.6745.9038,2670.04%
2019/10/3100.00345.6245.70-37,899-0.04%
2019/10/30145.05345.7345.00-27,712-0.03%
2019/10/29145.0000.0044.7517,5220.01%
2019/10/28244.53244.5044.2007,2960.00%
2019/10/25244.43544.9543.80-37,172-0.04%
2019/10/24644.9900.0044.8067,0570.09%
2019/10/231346.32146.4545.05126,8860.17%
2019/10/224746.064847.3746.00-16,665-0.02%
2019/10/1700.00143.5043.35-15,658-0.02%
2019/10/16243.1800.0043.0525,6260.04%
2019/10/155044.955043.5543.3005,3440.00%
2019/10/1400.001443.7044.55-145,150-0.27%
2019/10/0900.00539.9440.50-54,702-0.11%
2019/10/08438.581138.8938.50-74,309-0.16%
2019/10/0700.00137.6037.35-14,173-0.02%
2019/10/0400.00435.4136.55-44,071-0.10%
2019/10/01335.0500.0035.2033,9920.08%
2019/09/27135.15334.9034.80-24,004-0.05%
2019/09/2600.00235.8035.60-23,976-0.05%
2019/09/25435.25235.3035.5523,9440.05%
2019/09/24836.4300.0036.0083,9360.20%
2019/09/20636.7300.0036.1063,8690.16%
2019/09/19236.2000.0036.5023,7450.05%
2019/09/17135.6000.0035.5513,5100.03%
2019/09/1200.00735.7136.15-73,531-0.20%
2019/09/11334.7200.0034.7033,4540.09%
2019/09/10234.88234.9034.8003,4230.00%
2019/09/09336.521936.5035.70-163,350-0.48%
2019/09/06936.231236.5036.60-33,022-0.10%
2019/09/05335.1500.0034.8532,8520.11%
2019/09/03335.1800.0035.2032,8370.11%
2019/09/02134.751035.1034.80-92,785-0.32%
2019/08/29134.2500.0034.5012,7470.04%
2019/08/28233.8300.0034.3022,7320.07%
2019/08/2700.003033.7133.75-302,691-1.11%
2019/08/26633.5400.0033.3562,6710.22%
2019/08/22135.85135.8035.7502,6020.00%
2019/08/2000.00234.9535.05-22,497-0.08%
2019/08/193035.10435.1035.05262,4321.07%
2019/08/1600.00133.0032.90-12,354-0.04%
2019/08/15531.0500.0031.6052,3330.21%
2019/08/12531.8500.0031.9052,3810.21%
2019/08/08231.8000.0032.0022,3940.08%
2019/08/07431.15131.3531.0532,4060.12%
2019/08/06130.5000.0030.5012,4970.04%
2019/08/05231.1500.0030.8022,5510.08%
2019/08/02132.0500.0031.8012,6660.04%
2019/08/01133.3500.0033.3512,7030.04%
2019/07/31133.4000.0034.0012,8070.04%
2019/07/30134.95135.0535.1502,8220.00%
2019/07/26235.40235.6535.7002,8370.00%
2019/07/23135.2000.0035.1512,9590.03%
2019/07/22135.1500.0035.1513,0520.03%
2019/07/1800.001635.6434.90-163,040-0.53%
2019/07/16235.28335.6535.10-13,048-0.03%
2019/07/151835.17535.3035.15133,0790.42%
2019/07/12535.7500.0035.8053,1190.16%
2019/07/11136.50336.4536.80-23,099-0.06%
2019/07/04132.40132.8532.9003,1800.00%
2019/06/21232.20232.7331.7004,3170.00%
2019/06/2000.00131.9032.35-14,331-0.02%
2019/06/13531.91331.5031.5024,6250.04%
2019/06/121132.031432.7132.95-34,701-0.06%
2019/06/06130.8000.0030.6515,7540.02%
2019/05/31132.0500.0032.0516,8060.01%
2019/05/3000.00131.7531.40-17,087-0.01%
2019/05/2400.00131.6031.60-17,203-0.01%
2019/05/23230.9300.0030.9027,2170.03%
2019/05/1700.00232.1531.55-27,296-0.03%
2019/05/16233.0300.0032.8527,3080.03%
2019/05/15234.05134.0033.9517,2970.01%
2019/05/13232.80232.9532.8007,1850.00%
2019/05/10533.43234.0333.7037,1090.04%
2019/05/081335.811136.0735.3526,9040.03%
2019/05/062038.25238.4537.90186,7470.27%
2019/05/0300.00638.8539.00-66,703-0.09%
2019/05/021038.31338.1538.8076,6340.11%
2019/04/2900.002337.5037.50-236,501-0.35%
2019/04/26339.3000.0038.9536,3790.05%
2019/04/23138.0000.0037.9516,2080.02%
2019/04/1900.002538.1937.70-256,119-0.41%
2019/04/17140.2000.0039.2015,9320.02%
2019/04/16340.2000.0039.5035,8340.05%
2019/04/1500.00738.8540.20-75,761-0.12%
2019/04/12140.10140.2038.9505,6770.00%
2019/04/10142.15241.2041.10-15,459-0.02%
2019/04/0900.00242.2042.90-25,339-0.04%
2019/04/08244.25043.1043.0525,2520.04%
2019/04/03542.902.142.8843.452.95,0530.06%
2019/03/2200.00139.0038.25-14,042-0.02%
2019/03/20138.108438.2238.15-833,961-2.10%
2019/03/19338.15239.0038.0013,8940.03%
2019/03/189238.321138.1538.65813,8042.13%
2019/03/15138.5000.0038.5013,7260.03%
2019/03/1400.001840.5740.65-183,582-0.50%
2019/03/136139.236140.0340.3003,4190.00%
2019/03/12140.001238.8737.55-113,078-0.36%
2019/03/1100.00937.5738.60-92,521-0.36%
2019/03/06132.701233.6234.70-111,888-0.58%
2019/03/05532.022632.1231.95-211,550-1.35%
2019/03/04429.40129.2030.4031,2610.24%
2019/02/2700.00128.7028.80-11,193-0.08%
2019/02/18528.00827.8428.00-31,411-0.21%
2019/02/15225.3300.0026.9021,3010.15%
2019/02/14725.19325.4025.2041,2420.32%
2019/02/131425.10925.0825.0551,2220.41%
2019/02/12124.25124.5024.6501,1900.00%
2019/01/30324.1000.0023.9531,1820.25%
2019/01/04122.4000.0022.5011,2560.08%
2019/01/03123.2500.0023.1011,2960.08%
2018/12/2200.00123.8523.70-11,351-0.07%
2018/12/20423.0600.0022.9541,3530.30%
2018/12/19123.8000.0023.7011,3480.07%
2018/12/17124.2000.0024.3511,4330.07%
2018/12/14124.6000.0024.6011,4490.07%
2018/12/1300.00225.2525.20-21,446-0.14%
2018/12/12124.3500.0024.6511,4270.07%
2018/12/11124.2500.0024.2011,4320.07%
2018/12/06324.6000.0024.3031,4440.21%
2018/12/0500.00125.4525.40-11,438-0.07%
2018/11/30124.2500.0024.3011,4020.07%
2018/11/204524.2800.0024.15451,3013.46%
2018/11/1900.00324.2024.10-31,272-0.24%
2018/11/1600.001023.9524.00-101,240-0.81%
2018/11/151123.35123.4523.45101,0790.93%
2018/11/07121.3000.0021.5511,0400.10%
2018/11/05121.6000.0021.7511,0690.09%
2018/10/19221.0500.0021.1021,1340.18%
2018/10/1200.00121.5021.75-11,115-0.09%
2018/10/11121.8500.0021.8511,1100.09%
2018/10/0500.00124.3524.30-11,052-0.10%
2018/09/250.126.0500.0025.900.11,0290.01%
2018/09/11326.7000.0026.9539270.32%
2018/09/06127.5000.0027.5019170.11%
2018/08/29128.6000.0028.6019890.10%
2018/08/28528.1000.0028.1059900.51%
2018/08/1700.00828.1328.00-81,032-0.78%
2018/08/07130.8000.0030.8511,0630.09%
2018/08/03130.8500.0030.8011,0630.09%
2018/08/02131.0000.0030.8011,0540.09%
2018/07/2500.00232.5532.50-21,058-0.19%
2018/07/17131.9000.0031.9011,0830.09%
2018/07/0200.00233.1532.55-21,095-0.18%
2018/06/29232.5000.0032.5021,0930.18%
2018/06/25134.0000.0034.0011,0630.09%
2018/06/22134.9500.0034.4511,0490.10%
2018/06/20135.2000.0035.1511,0360.10%
2018/06/19135.7000.0035.5511,0310.10%
2018/06/15135.9000.0036.8011,0080.10%
2018/06/13236.0000.0035.9529910.20%
2018/06/12235.9800.0035.8029750.21%
2018/06/08336.1800.0036.0539640.31%
2018/06/0600.00135.6535.65-1942-0.11%
2018/06/05135.70135.6535.6509370.00%
2018/05/31235.0500.0035.4529700.21%
2018/05/30235.0500.0035.0529660.21%
2018/05/28135.3000.0035.3519750.10%
2018/05/23235.1500.0035.1529770.20%
2018/05/2200.001035.4635.55-10984-1.02%
2018/05/161235.87136.1035.55119911.11%
2018/05/15139.6000.0039.5019280.11%
2018/05/1000.00341.0040.40-3996-0.30%
2018/05/09140.25441.0441.00-3998-0.30%
2018/05/07438.8800.0039.1049820.41%
2018/04/30238.2000.0038.7529900.20%
2018/04/26139.4000.0039.4519940.10%
2018/04/25139.5500.0039.5011,0110.10%
2018/04/24140.0500.0040.0511,0060.10%
2018/04/23140.0000.0040.2511,0060.10%
2018/04/20240.5800.0040.8021,0100.20%
2018/04/1900.00141.2041.10-11,015-0.10%
2018/04/16140.2500.0040.2511,0450.10%
2018/03/30240.5000.0041.0021,1990.17%
2018/03/2300.00240.3540.50-21,277-0.16%
2018/03/22141.7000.0041.7011,3720.07%
2018/03/13542.7000.0043.0051,7480.29%
2018/03/0700.001043.1542.85-101,843-0.54%
2018/03/061042.5500.0042.60101,8280.55%
2018/03/05241.8000.0041.5021,8290.11%
2018/02/2600.002942.3842.30-292,002-1.45%
2018/02/23541.98342.1542.1522,0050.10%
2018/02/22241.5000.0041.6022,0240.10%
2018/02/211541.3300.0041.55152,0720.72%
2018/02/07242.1500.0041.7022,1710.09%
2018/02/06641.8500.0041.7562,1820.27%
2018/02/05445.4400.0045.6042,1570.19%
2018/01/3000.00546.6546.75-52,477-0.20%
2018/01/29545.9900.0045.9052,4740.20%
2018/01/25146.0000.0046.0012,5420.04%
2018/01/1700.000.147.4047.40-0.12,8870.00%
2018/01/10148.1000.0048.1013,0840.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－8天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章