• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.10%
  • 成交量
    2,951張
  • 產業
    上市 電腦週邊類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00127.9027.50-136,7780.00%
2024/12/16127.2000.0027.20137,7940.00%
2024/12/12229.55128.8028.75138,4290.00%
2024/12/11229.33129.6529.15138,8010.00%
2024/12/103230.233231.3730.20039,3100.00%
2024/12/091133.711132.1532.35039,6320.00%
2024/12/06532.08732.5632.70-238,801-0.01%
2024/12/02128.8500.0028.70138,0500.00%
2024/11/28129.25130.1029.00038,1330.00%
2024/11/27529.8000.0029.45538,3240.01%
2024/11/25331.60231.7831.60139,4410.00%
2024/11/2100.00132.2032.20-139,4570.00%
2024/11/19133.25233.1333.35-139,2530.00%
2024/11/18131.651131.2531.05-1038,899-0.03%
2024/11/14133.4000.0032.60138,7090.00%
2024/11/13133.20233.6333.20-138,6040.00%
2024/11/12134.0000.0033.55138,4780.00%
2024/11/11135.70136.0035.70038,2470.00%
2024/11/08436.11436.0935.15037,9080.00%
2024/11/07336.02236.7535.20137,4090.00%
2024/11/062535.672535.2635.20036,9300.00%
2024/11/05235.35235.5535.85036,5000.00%
2024/11/04134.65134.8034.05036,1420.00%
2024/10/30835.31534.6334.30335,6630.01%
2024/10/291136.30176.136.3635.60-165.135,094-0.47% 大賣/鉅額交易
2024/10/2811437.3900.0036.4511434,4670.33% 大買/鉅額交易
2024/10/25140.70141.1540.50033,7860.00%
2024/10/24241.65442.1141.00-233,600-0.01%
2024/10/231843.88643.9443.201232,8390.04%
2024/10/224042.634142.7943.10-131,8340.00%
2024/10/217641.66742.3442.606930,9240.22%
2024/10/182941.413742.1841.05-830,272-0.03%
2024/10/17842.90442.1841.80429,4090.01%
2024/10/16240.934242.5543.10-4028,063-0.14%
2024/10/151739.531239.8139.20526,8120.02%
2024/10/14739.303439.2239.80-2726,127-0.10%
2024/10/116138.413039.1937.703124,8900.12%
2024/10/095338.816.139.6838.3546.924,0310.20%
2024/10/082239.832039.9839.75222,4210.01%
2024/10/07437.813238.7038.70-2820,041-0.14%
2024/10/043533.8027.134.1235.207.919,2900.04%
2024/10/0121031.5321031.7432.00017,5370.00% 大買/大賣/
2024/09/3000.001730.0530.10-1716,567-0.10%
2024/09/271230.93130.7530.551116,3910.07%
2024/09/26130.40230.4030.40-116,031-0.01%
2024/09/257.331.91132.1531.656.315,6700.04%
2024/09/2426431.1628132.1832.00-1714,977-0.11% 大買/大賣/
2024/09/232431.35632.3830.601813,6360.13%
2024/09/2027832.5728032.7231.80-212,607-0.02% 大買/大賣/
2024/09/1918229.2322029.6931.25-3810,190-0.37% 大買/大賣/
2024/09/18426.892427.9028.45-208,107-0.25%
2024/09/16125.90325.4725.90-27,073-0.03%
2024/09/131126.111325.5325.25-26,847-0.03%
2024/09/12425.36825.0124.80-46,407-0.06%
2024/09/111924.263924.7224.90-205,961-0.34%
2024/09/10124.75824.7024.25-75,332-0.13%
2024/09/0500.00120.9520.95-14,760-0.02%
2024/08/29624.63625.0024.7004,6530.00%
2024/08/28124.6000.0024.4014,4180.02%
2024/08/0900.00121.0020.40-13,591-0.03%
2024/08/08120.3000.0020.1513,5710.03%
2024/07/30122.65123.0024.4003,4050.00%
2024/07/29323.85523.6022.85-23,342-0.06%
2024/07/26323.10123.3023.3023,1780.06%
2024/07/153524.743524.9623.8002,4830.00%
2024/07/12123.2500.0023.4012,0570.05%
2024/07/051022.6000.0022.60101,9970.50%
2024/07/041022.20122.1522.2091,9860.45%
2024/06/2700.00522.2021.90-52,001-0.25%
2024/06/25122.2000.0022.3012,0120.05%
2024/06/2000.00522.7022.65-52,023-0.25%
2024/06/19522.55623.1822.65-12,013-0.05%
2024/06/17122.00122.5021.9001,9230.00%
2024/06/13121.30121.6021.5001,9190.00%
2024/06/06121.9000.0021.5012,0840.05%
2024/05/31624.24923.5523.20-32,095-0.14%
2024/05/30123.85223.1523.90-12,090-0.05%
2024/05/2700.00121.2021.25-12,430-0.04%
2024/05/23220.9000.0020.8022,5010.08%
2024/05/22521.3500.0021.2552,5190.20%
2024/05/1500.00120.7020.60-12,924-0.03%
2024/05/13120.2000.0020.2513,1990.03%
2024/05/07120.60121.0021.3503,1850.00%
2024/05/0600.001020.8020.70-103,166-0.32%
2024/05/0300.001120.5120.30-113,157-0.35%
2024/05/02120.301020.2820.30-93,217-0.28%
2024/04/3000.001520.6020.45-153,215-0.47%
2024/04/1200.001023.0022.95-103,392-0.29%
2024/04/10123.0000.0023.0513,4020.03%
2024/04/081122.9500.0022.90113,4580.32%
2024/03/271523.2300.0023.30153,7740.40%
2024/03/2600.001223.6223.25-123,782-0.32%
2024/03/251023.1000.0023.15103,7570.27%
2024/03/22323.2000.0023.1033,7850.08%
2024/03/21922.9500.0022.9093,7970.24%
2024/03/141023.7500.0023.75104,1240.24%
2024/03/131023.9000.0023.80104,2520.24%
2024/03/121224.563224.7724.80-204,941-0.40%
2024/03/111024.001024.0024.1005,3910.00%
2024/03/082023.7300.0023.90205,4840.36%
2024/03/061024.7500.0024.65105,3660.19%
2024/03/019025.959025.9225.9505,0790.00%
2024/02/2900.001225.8026.65-124,615-0.26%
2024/02/271224.333425.2524.25-224,502-0.49%
2024/02/263424.741024.8024.90244,4890.53%
2024/02/231024.5500.0024.35104,4880.22%
2024/02/2000.00125.0024.90-14,483-0.02%
2024/02/1900.001925.6125.45-194,459-0.43%
2024/02/1600.00125.9525.80-14,428-0.02%
2024/02/15123.654024.4924.40-394,183-0.93%
2024/02/051223.2400.0023.10124,0460.30%
2024/02/0100.003022.8522.85-304,218-0.71%
2024/01/3000.001323.1523.15-134,267-0.30%
2024/01/22123.4000.0023.5514,4940.02%
2024/01/19223.1500.0023.0524,5890.04%
2024/01/18123.1000.0022.8514,6820.02%
2024/01/122523.7000.0023.60255,1900.48%
2024/01/1100.002424.3224.35-245,159-0.47%
2024/01/081023.6500.0023.70105,1310.19%
2024/01/04124.1000.0023.9515,2730.02%
2024/01/032524.35224.4524.15235,4190.42%
2024/01/021524.7000.0024.65155,4990.27%
2023/12/281024.7500.0024.70105,5080.18%
2023/12/27225.033025.2225.05-285,464-0.51%
2023/12/2600.002124.4524.30-215,325-0.39%
2023/12/25324.153324.3524.20-305,306-0.57%
2023/12/223223.8600.0023.90325,2720.61%
2023/12/2100.001023.9523.75-105,272-0.19%
2023/12/191023.551023.5523.4505,3020.00%
2023/12/152024.2800.0024.10205,4030.37%
2023/12/142324.55424.5024.40195,4120.35%
2023/12/13724.851724.8624.50-105,446-0.18%
2023/12/121224.1500.0024.05125,4640.22%
2023/12/111224.6800.0024.65125,4090.22%
2023/12/081425.531025.1025.2045,3410.07%
2023/12/074226.512326.6525.15195,2060.36%
2023/12/06126.409126.1826.40-904,527-1.99%
2023/12/0500.00124.6024.00-13,970-0.03%
2023/11/2800.001123.7523.90-113,976-0.28%
2023/11/241123.4000.0023.30113,9770.28%
2023/11/221024.1000.0024.05103,9960.25%
2023/11/161124.27424.6524.2074,4040.16%
2023/11/151424.261024.6024.3044,3980.09%
2023/11/1300.00724.5424.40-74,590-0.15%
2023/11/10423.78423.7023.5504,5370.00%
2023/11/09824.61524.8124.1034,5180.07%
2023/11/0700.00124.6024.35-14,347-0.02%
2023/11/06124.303524.3524.50-344,382-0.78%
2023/11/0300.00124.4024.45-14,397-0.02%
2023/10/31223.90224.1523.5504,3000.00%
2023/10/30123.5500.0023.5514,2960.02%
2023/10/2600.00124.7523.90-14,321-0.02%
2023/10/2500.00325.0024.30-34,347-0.07%
2023/10/24224.7000.0024.4524,2660.05%
2023/10/23324.3700.0024.0534,2600.07%
2023/10/1600.00123.7023.60-14,719-0.02%
2023/10/12324.95324.5224.8505,4470.00%
2023/10/11225.10224.7524.1005,5100.00%
2023/10/06124.3500.0024.5515,6130.02%
2023/09/28123.3000.0023.3016,2020.02%
2023/09/26123.5000.0023.5516,9470.01%
2023/09/181724.5000.0024.20177,1030.24%
2023/09/1500.001124.6424.40-117,189-0.15%
2023/09/04523.8000.0023.9058,4510.06%
2023/09/01423.636624.0124.20-628,569-0.72%
2023/08/315723.5300.0023.50579,0080.63%
2023/08/30524.20524.2523.5009,2850.00%
2023/08/29523.2000.0023.3559,4210.05%
2023/08/28223.30123.3023.1019,4720.01%
2023/08/25224.1300.0024.0529,5150.02%
2023/08/24125.15225.2525.40-19,764-0.01%
2023/08/22123.45122.9522.8509,9500.00%
2023/08/172422.652523.2224.20-111,068-0.01%
2023/08/1600.001022.5522.65-1011,092-0.09%
2023/08/012524.5600.0024.752510,8670.23%
2023/07/312025.15525.4025.151510,7750.14%
2023/07/282025.5800.0025.402010,6890.19%
2023/07/26827.2000.0026.40810,4940.08%
2023/07/25227.731427.9727.85-1210,331-0.12%
2023/07/24127.10127.0027.00010,0900.00%
2023/07/2100.00227.1027.10-210,009-0.02%
2023/07/2000.00126.8026.55-19,888-0.01%
2023/07/19727.43227.5526.8559,7960.05%
2023/07/18427.99928.2427.75-59,579-0.05%
2023/07/17127.304027.5026.70-399,000-0.43%
2023/07/144026.804526.8426.70-58,785-0.06%
2023/07/13726.471226.4526.50-58,625-0.06%
2023/07/121426.621126.6726.7538,3590.04%
2023/07/111025.4500.0025.20107,9020.13%
2023/07/056725.622025.7025.35477,6080.62%
2023/07/0410226.297226.4926.55307,4260.40% 大買/
2023/07/0300.00125.5025.50-16,856-0.01%
2023/06/29122.602322.8122.95-226,691-0.33%
2023/06/2700.00422.0921.85-46,615-0.06%
2023/06/262222.43223.2022.30206,6080.30%
2023/06/219022.897623.0722.95146,5670.21%
2023/06/201022.451022.6022.6006,4510.00%
2023/06/16122.8000.0022.6016,5650.02%
2023/06/153223.643323.8723.10-16,531-0.02%
2023/06/1300.00323.0022.55-36,256-0.05%
2023/06/12523.054822.7022.40-436,262-0.69%
2023/06/09922.59622.4222.7036,1340.05%
2023/06/072421.2600.0021.15245,6100.43%
2023/06/062622.52222.0021.60245,4790.44%
2023/06/0500.00121.2522.65-14,926-0.02%
2023/06/0200.002520.5320.60-254,660-0.54%
2023/06/01119.55220.0020.10-14,478-0.02%
2023/05/312520.081020.4019.80154,4260.34%
2023/05/301820.72720.7520.00114,3280.25%
2023/05/29320.7800.0020.8033,9890.08%
2023/05/2400.00320.0019.90-33,547-0.08%
2023/05/2300.00518.9519.50-52,983-0.17%
2023/05/2200.00517.2417.75-52,692-0.19%
2023/05/19216.4000.0016.1522,5220.08%
2023/04/0700.00115.8515.85-12,987-0.03%
2023/03/20516.5000.0016.4053,1260.16%
2023/03/1700.00516.5516.55-53,058-0.16%
2023/03/15216.05816.4716.20-62,869-0.21%
2023/03/14216.25116.2515.6512,7310.04%
2023/03/09216.00516.0015.75-32,668-0.11%
2023/03/02515.4300.0015.4052,6510.19%
2023/02/24216.5000.0015.7522,6570.08%
2023/02/23115.45515.8616.25-42,458-0.16%
2023/02/13114.3500.0014.4012,9170.03%
2023/01/13314.25513.8713.55-23,651-0.05%
2023/01/11013.9300.0013.8003,8640.00%
2023/01/05713.8700.0013.7073,8720.18%
2023/01/03213.80714.0113.70-53,834-0.13%
2022/12/2700.00213.5513.55-23,647-0.05%
2022/12/1600.00214.1014.00-23,761-0.05%
2022/12/15214.6040214.4114.60-4003,704-10.80% 大賣/鉅額交易
2022/12/1440014.6000.0014.454003,43811.63% 大買/鉅額交易
2022/11/25214.4500.0013.9023,1380.06%
2022/11/18414.23414.5314.0503,0600.00%
2022/11/16214.3500.0014.0523,0000.07%
2022/11/11214.0500.0013.6022,8870.07%
2022/11/09214.58814.4514.45-62,822-0.21%
2022/11/08714.2200.0014.1072,2980.30%
2022/11/0700.00514.4014.40-51,999-0.25%
2022/11/0400.001513.1013.10-151,915-0.78%
2022/10/27512.8000.0013.3051,8530.27%
2022/10/2600.00513.1012.90-51,609-0.31%
2022/10/25212.25212.0512.0501,4570.00%
2022/10/20412.50212.2512.2521,7560.11%
2022/10/19412.85813.0013.00-41,650-0.24%
2022/09/27212.4500.0012.5021,7290.12%
2022/07/29315.45315.6514.9001,4050.00%
2022/07/211016.4500.0016.45101,0021.00%
2022/07/2000.001016.8016.70-10989-1.01%
2022/07/04114.35114.3514.0508000.00%
2022/06/20115.4000.0014.9518690.12%
2022/06/01318.28118.2518.2521,0550.19%
2022/05/12117.3500.0016.7011,5590.06%
2022/04/2200.00520.3020.35-51,907-0.26%
2022/04/21120.7000.0020.7011,9430.05%
2022/04/1200.002020.3020.65-202,269-0.88%
2022/04/11120.1500.0020.1512,3060.04%
2022/04/07121.30121.1521.0002,4280.00%
2022/03/31121.6500.0021.7013,0280.03%
2022/03/30121.9000.0021.9013,3390.03%
2022/03/29322.1700.0022.1034,7400.06%
2022/03/25522.1500.0022.0055,0150.10%
2022/03/114521.904521.7521.9005,7890.00%
2022/03/1000.0037022.4422.10-3705,834-6.34% 大賣/鉅額交易
2022/03/0700.0096321.2721.30-9635,975-16.12% 大賣/鉅額交易
2022/03/03423.50423.0523.0006,0720.00%
2022/03/021222.811223.3023.2506,1210.00%
2022/03/011,57023.2924223.0222.951,3286,17121.52% 大買/大賣/鉅額交易
2022/02/25522.00522.1521.8006,0690.00%
2022/02/0800.006521.6521.75-658,543-0.76%
2022/01/1700.002422.2022.30-248,702-0.28%
2022/01/1400.003621.7021.75-368,757-0.41%
2022/01/13122.50522.5022.50-49,080-0.04%
2022/01/07123.1500.0022.95110,2060.01%
2022/01/06123.8500.0023.90110,1980.01%
2022/01/043024.30124.4024.502910,3020.28%
2021/12/3000.00124.7524.60-110,504-0.01%
2021/12/291825.3000.0025.351810,4550.17%
2021/12/282526.9900.0026.002510,3660.24%
2021/12/27126.45126.8027.00010,1200.00%
2021/12/245126.69326.3526.55489,9730.48%
2021/12/236826.211626.8227.00529,7010.54%
2021/12/2200.00125.3525.35-18,351-0.01%
2021/12/202522.9000.0022.85258,0670.31%
2021/12/171622.8600.0022.60168,0230.20%
2021/12/134425.424424.3023.9507,8970.00%
2021/12/09123.8000.0023.3517,6640.01%
2021/12/031024.1500.0023.80107,5060.13%
2021/12/02123.25123.3523.2007,4080.00%
2021/12/01123.1000.0023.1517,4930.01%
2021/11/30123.2000.0023.0517,5210.01%
2021/11/26122.60122.7522.6007,4890.00%
2021/11/101524.901524.9024.6006,4710.00%
2021/11/091223.301225.1824.6006,1020.00%
2021/11/08722.02823.1923.00-15,501-0.02%
2021/10/21422.14321.6021.6016,5160.02%
2021/10/19221.43221.6521.6006,0790.00%
2021/10/18420.402020.6221.00-165,617-0.28%
2021/10/14818.80618.7018.5025,3560.04%
2021/10/13218.55218.7518.3005,3220.00%
2021/10/121019.63619.0018.6045,1700.08%
2021/10/081019.0000.0018.90105,0900.20%
2021/10/0761819.5361819.5219.3505,1820.00% 大買/大賣/
2021/10/0100.00118.7518.55-15,049-0.02%
2021/09/3000.00419.2519.55-45,039-0.08%
2021/09/2900.004119.1918.65-415,046-0.81%
2021/09/281019.95420.0519.9565,0860.12%
2021/09/16521.0500.0020.7555,5340.09%
2021/09/15521.2500.0021.2055,6080.09%
2021/09/141021.6500.0021.60105,6390.18%
2021/09/13521.002021.0021.00-155,718-0.26%
2021/09/02121.7500.0021.7516,5780.02%
2021/09/0100.00622.8722.60-66,793-0.09%
2021/08/30223.4000.0022.6527,0430.03%
2021/08/26323.3700.0023.1037,4200.04%
2021/08/25422.8000.0022.9547,7330.05%
2021/08/24123.3000.0022.8517,8200.01%
2021/08/2300.00121.8022.30-17,848-0.01%
2021/08/18521.3600.0022.0058,1560.06%
2021/08/17221.80122.2021.0018,3660.01%
2021/08/13322.9000.0022.8038,9090.03%
2021/08/11324.1200.0023.6039,1090.03%
2021/08/10325.4300.0025.2039,1330.03%
2021/08/09126.30226.8326.05-19,209-0.01%
2021/08/06126.15126.8525.6009,2670.00%
2021/08/0500.00125.5025.30-19,258-0.01%
2021/08/04525.45225.5025.4039,3420.03%
2021/08/03126.1500.0025.8519,6140.01%
2021/07/30325.051525.4525.75-129,904-0.12%
2021/07/29125.40225.5525.40-110,042-0.01%
2021/07/28325.28724.1625.20-410,144-0.04%
2021/07/27627.94427.2126.3029,7340.02%
2021/07/2600.00325.8525.90-39,183-0.03%
2021/07/22123.50123.3023.2509,3370.00%
2021/07/162024.9800.0024.852010,0940.20%
2021/07/13325.7000.0024.1539,9850.03%
2021/06/2900.00126.2525.60-110,873-0.01%
2021/06/25527.38127.7526.90411,1600.04%
2021/06/23126.8000.0026.40111,1580.01%
2021/06/22226.881226.9326.75-1011,554-0.09%
2021/06/212127.582027.6627.25111,5820.01%
2021/06/18428.43728.6428.95-312,734-0.02%
2021/06/17128.3000.0028.00112,6140.01%
2021/06/16828.7910329.0528.30-9512,653-0.75% 大賣/
2021/06/112028.4800.0028.302013,3810.15%
2021/06/10128.70729.6528.75-613,691-0.04%
2021/06/0900.00129.2028.40-113,488-0.01%
2021/06/08628.12128.4028.05513,3170.04%
2021/06/03128.654828.9829.35-4712,917-0.36%
2021/06/02629.5600.0028.90612,7280.05%
2021/06/0100.004527.2827.55-4512,238-0.37%
2021/05/31525.2100.0025.05512,3790.04%
2021/05/2800.00525.2024.75-512,336-0.04%
2021/05/27524.7400.0024.20512,3380.04%
2021/05/262124.60125.4024.752012,3130.16%
2021/05/242022.602223.8724.00-212,164-0.02%
2021/05/214024.2000.0024.204012,1690.33%
2021/05/2000.004024.6024.60-4011,932-0.34%
2021/05/14123.40121.6021.75012,3320.00%
2021/05/139023.0000.0023.009012,1840.74%
2021/05/122525.5800.0025.552512,1010.21%
2021/05/11728.76228.3528.35512,0680.04%
2021/05/10129.8012031.3631.45-11911,997-0.99% 大賣/鉅額交易
2021/05/07126.80128.2028.60012,0490.00%
2021/05/06328.13226.6526.70111,9720.01%
2021/05/045526.332026.4026.203511,6700.30%
2021/05/033530.6600.0028.653511,5600.30%
2021/04/29131.4500.0031.00111,5240.01%
2021/04/283130.9100.0031.253111,4360.27%
2021/04/274433.1700.0032.304411,2540.39%
2021/04/264331.701133.2832.603210,9830.29%
2021/04/1900.00532.7532.75-510,752-0.05%
2021/04/1600.00236.3036.30-210,808-0.02%
2021/04/1400.00133.5031.90-111,113-0.01%
2021/04/091938.622037.8337.80-111,456-0.01%
2021/04/084339.941939.7139.852411,3320.21%
2021/04/07740.211240.2540.50-511,139-0.04%
2021/04/0600.001436.8536.85-1411,109-0.13%
2021/04/01131.351132.6533.50-1011,321-0.09%
2021/03/31429.70630.0830.70-211,137-0.02%
2021/03/30628.0300.0027.95611,1090.05%
2021/03/29127.65127.8027.55011,2210.00%
2021/03/2600.00227.2328.00-211,462-0.02%
2021/03/25227.232328.3227.90-2111,748-0.18%
2021/03/242125.88126.4026.752012,9080.15%
2021/03/23313.526.3544824.2224.35-134.513,165-1.02% 大買/大賣/鉅額交易
2021/03/19124.0000.0024.00112,1040.01%
2021/03/18721.855021.8521.85-4312,247-0.35%
2021/03/175719.545019.6519.90712,2610.06%
2021/03/165118.451018.3519.004111,5530.35%
2021/03/158218.13418.1018.057811,4070.68%
2021/03/1200.003017.3517.65-3011,400-0.26%
2021/03/101017.2000.0016.951012,2780.08%
2021/03/04117.501017.5017.30-912,865-0.07%
2021/03/0300.00117.2017.20-112,877-0.01%
2021/03/02117.70118.3017.35013,0580.00%
2021/02/2600.00117.7017.70-113,319-0.01%
2021/02/24417.40417.7517.50013,8480.00%
2021/02/23317.6700.0017.60314,5490.02%
2021/02/22218.8000.0018.75216,1060.01%
2021/02/1900.001018.5518.40-1016,893-0.06%
2021/02/1800.00218.6518.50-217,339-0.01%
2021/02/05116.40116.1016.05018,4570.00%
2021/02/043016.2500.0016.153018,5750.16%
2021/02/0300.00116.1016.10-118,747-0.01%
2021/01/29215.05515.1215.65-321,208-0.01%
2021/01/25114.3000.0014.30121,3040.00%
2021/01/2000.003014.0513.65-3022,944-0.13%
2021/01/141015.6000.0015.301025,2090.04%
2021/01/121015.50515.4415.40525,4010.02%
2021/01/0800.00517.2016.60-525,313-0.02%
2021/01/07716.9500.0016.85725,2740.03%
2021/01/061016.301015.8016.50025,5420.00%
2021/01/05517.0000.0017.00525,6050.02%
2021/01/0430218.1030217.6317.50025,6050.00% 大買/大賣/
2020/12/3100.00217.2517.25-225,391-0.01%
2020/12/2910017.3010017.6017.30025,2500.00%
2020/12/282218.0300.0017.652225,1220.09%
2020/12/231217.76217.5517.551024,3800.04%
2020/12/22117.2000.0017.05124,2450.00%
2020/12/215319.107018.3518.05-1723,970-0.07%
2020/12/1897218.711,31119.1918.70-33923,684-1.43% 大買/大賣/鉅額交易
2020/12/1736117.886118.1318.2030022,5221.33% 大買/鉅額交易
2020/12/164016.5900.0016.554022,1640.18%
2020/12/1400.00316.6516.60-321,951-0.01%
2020/12/1113015.9812716.4616.00321,7250.01% 大買/大賣/
2020/12/10117.2000.0016.65121,5360.00%
2020/12/091017.4000.0017.051021,3480.05%
2020/12/04918.61218.6017.95720,7250.03%
2020/12/0300.00817.6517.45-819,960-0.04%
2020/12/02517.8000.0017.70519,8730.03%
2020/12/011,20018.861,22018.2918.30-2019,753-0.10% 大買/大賣/
2020/11/3000.00418.0318.10-419,546-0.02%
2020/11/271517.931717.7517.85-219,607-0.01%
2020/11/262118.7500.0018.752119,3970.11%
2020/11/25319.401119.4218.95-819,171-0.04%
2020/11/241019.15218.6518.65818,7750.04%
2020/11/202018.982019.0519.20018,2180.00%
2020/11/1918019.7418018.8319.10017,4250.00% 大買/大賣/
2020/11/183118.118618.2818.55-5515,774-0.35%
2020/11/176017.632117.7517.253914,8420.26%
2020/11/161017.15117.4017.30914,3140.06%
2020/11/1371917.2174117.4317.30-2214,107-0.16% 大買/大賣/
2020/11/12616.3300.0016.20613,1800.05%
2020/11/118116.167616.5516.15513,0490.04%
2020/11/10616.201016.5616.55-412,829-0.03%
2020/11/091116.821416.8817.05-312,241-0.02%
2020/11/0640516.1744616.5916.60-4110,997-0.37% 大買/大賣/
2020/11/05515.10215.1515.1039,9760.03%
2020/11/04214.901015.2515.25-89,771-0.08%
2020/11/031014.8010015.1014.70-909,658-0.93%
2020/10/3010015.0500.0015.001009,4031.06%
2020/10/2844115.0843715.6615.5048,4530.05% 大買/大賣/
2020/10/2700.00614.6314.45-67,583-0.08%
2020/10/26114.5500.0014.7017,4630.01%
2020/10/231414.80914.9215.0557,1320.07%
2020/10/224114.403114.4514.95106,4730.15%
2020/10/2100.001013.6013.60-105,302-0.19%
2020/10/14112.9500.0013.0014,6180.02%
2020/10/1300.002012.3512.40-204,163-0.48%
2020/09/232011.7500.0011.20203,6300.55%
2020/09/2200.002012.6511.75-203,599-0.56%
2020/09/211511.701512.3512.3503,1460.00%
2020/09/162011.2500.0011.15202,9130.69%
2020/09/111010.7500.0010.75102,8720.35%
2020/09/032511.7000.0011.40252,7120.92%
2020/09/0200.002111.9111.90-212,642-0.79%
2020/08/281010.6500.0010.55102,3640.42%
2020/08/271110.9500.0010.80112,3410.47%
2020/08/261011.2500.0011.05102,3690.42%
2020/08/251911.201011.5011.4592,3340.39%
2020/08/202010.6500.0010.75202,2080.91%
2020/08/19211.782512.0411.75-232,095-1.10%
2020/08/1200.00509.529.54-501,433-3.49%
2020/08/10119.7500.009.73111,4410.76%
2020/08/0699.8800.009.9091,4500.62%
2020/07/30129.8100.009.78121,5190.79%
2020/07/293010.40210.309.80281,5161.85%
2020/07/01210.2300.0010.0521,1640.17%
2020/06/0900.00509.9810.00-501,251-3.99%
2020/06/052010.1500.0010.10201,2601.59%
2020/06/023010.3600.0010.10301,2692.36%
2020/05/08210.70210.8510.4001,1740.00%
2020/05/07110.1500.0010.1511,1780.08%
2020/04/29199.902110.1510.15-21,061-0.19%
2020/04/2729.1900.009.2521,0560.19%
2020/03/2500.0037.227.37-31,371-0.22%
2020/03/1600.00227.907.80-221,285-1.71%
2020/03/1300.0058.128.12-51,275-0.39%
2020/03/1228.6700.008.7821,2430.16%
2020/03/1029.1800.009.5721,2410.16%
2020/03/06110.1500.0010.1511,2630.08%
2020/03/0300.00110.1010.10-11,284-0.08%
2020/02/27110.0000.0010.0511,2960.08%
2020/02/25210.4300.0010.4021,3430.15%
2020/02/24210.6500.0010.6021,3490.15%
2020/02/17210.8500.0010.8021,5520.13%
2020/02/11511.15510.7510.7501,5190.00%
2020/02/1000.00511.2010.90-51,491-0.34%
2020/02/06510.7500.0010.8051,4170.35%
2020/01/1700.00811.9511.90-81,703-0.47%
2020/01/15312.0000.0011.9031,6800.18%
2020/01/0800.00112.3011.75-11,704-0.06%
2020/01/07112.0000.0012.0011,6730.06%
2020/01/0200.00312.5512.50-31,611-0.19%
2019/12/30312.2000.0012.2031,5380.19%
2019/11/1300.00210.6510.55-21,380-0.14%
2019/11/1100.00210.9010.65-21,417-0.14%
2019/11/07211.0000.0010.8521,4680.14%
2019/10/29212.20711.8411.55-52,050-0.24%
2019/10/2813511.7013511.9011.9001,8760.00% 大買/大賣/
2019/10/09210.6000.0010.6522,2020.09%
2019/10/08410.7500.0010.7542,3130.17%
2019/10/01110.5500.0010.7013,0300.03%
2019/09/27110.7500.0010.5513,0950.03%
2019/09/2300.00211.3011.30-23,537-0.06%
2019/09/20311.4800.0011.4534,1470.07%
2019/09/1700.00211.4011.30-25,120-0.04%
2019/09/11111.1000.0011.1515,1640.02%
2019/09/05111.3000.0011.2015,2980.02%
2019/09/04111.4000.0011.3515,2960.02%
2019/08/23111.2500.0011.2515,3500.02%
2019/08/141011.801011.7511.6505,8800.00%
2019/08/06512.40612.6012.25-15,674-0.02%
2019/08/02112.251011.9511.70-95,353-0.17%
2019/07/30111.6000.0011.5015,2020.02%
2019/07/15511.9000.0012.1054,8260.10%
2019/07/1015212.9815413.3113.75-24,472-0.04% 大買/大賣/
2019/07/0500.00312.4512.45-34,038-0.07%
2019/07/025213.193512.8612.80174,0260.42%
2019/06/275013.153513.0013.00153,8770.39%
2019/06/26211.85912.2112.65-73,282-0.21%
2019/06/2517611.5217412.0411.5022,8540.07% 大買/大賣/
2019/06/2420211.4020211.7011.7502,5090.00% 大買/大賣/
2019/06/1900.00210.7010.70-22,220-0.09%
2019/06/13210.1000.0010.0522,2340.09%
2019/05/3000.00311.0510.95-32,092-0.14%
2019/05/2800.00411.4011.40-41,689-0.24%
2019/05/2400.00210.1010.10-21,461-0.14%
2019/05/1719.7800.009.7511,5180.07%
2019/05/14210.0000.0010.0521,5460.13%
2019/05/06210.0029.859.8501,4860.00%
2019/04/2200.00710.2010.15-71,480-0.47%
2019/04/19210.1500.0010.1521,4600.14%
2019/04/16210.5000.0010.4521,4470.14%
2019/04/10210.6000.0010.5521,3970.14%
2019/04/0300.00211.3511.40-21,213-0.16%
2019/03/21210.6000.0010.4021,2750.16%
2019/03/191011.101411.3110.60-41,246-0.32%
2019/03/18210.6500.0010.5521,1170.18%
2019/03/1200.00110.4010.30-11,080-0.09%
2019/03/05210.5000.0010.3521,1040.18%
2019/02/25110.7500.0010.6511,1010.09%
2019/02/22110.2500.0010.2511,0580.09%
2019/02/21110.1500.0010.3011,0560.09%
2019/02/1900.00510.4010.20-51,086-0.46%
2019/02/18710.13210.2010.3551,0640.47%
2019/01/0219.6500.009.6611,2160.08%
2018/12/22310.45310.5310.3501,0470.00%
2018/12/2139.98310.0810.4501,0010.00%
2018/11/1400.0029.979.94-21,582-0.13%
2018/11/09110.0500.0010.0511,6460.06%
2018/10/09111.2000.0011.1012,9080.03%
2018/10/0800.00411.3011.20-42,883-0.14%
2018/09/1000.00112.8512.35-13,756-0.03%
2018/09/07113.0500.0013.1513,8080.03%
2018/09/0600.00113.7513.95-13,792-0.03%
2018/08/31114.4000.0014.0013,7700.03%
2018/07/3100.00216.5516.50-24,782-0.04%
2018/07/25217.2000.0017.0524,8170.04%
2018/07/03114.65214.3513.85-16,499-0.02%
2018/06/2900.00314.7014.65-37,726-0.04%
2018/06/27215.70215.1515.1508,4230.00%
2018/06/26314.8800.0015.5038,6270.03%
2018/06/2500.00214.4514.40-28,774-0.02%
2018/06/15117.4000.0016.95111,5960.01%
2018/06/11117.6000.0017.35112,6660.01%
2018/06/0800.00118.1018.00-112,745-0.01%
2018/06/0600.00118.1518.05-113,307-0.01%
2018/06/0500.001918.3018.20-1913,595-0.14%
2018/06/0400.001017.8017.75-1014,064-0.07%
2018/06/014917.872017.9017.702914,5770.20%
2018/05/3100.001018.4017.70-1015,099-0.07%
2018/05/303018.182617.9818.00415,8660.03%
2018/05/29117.80117.3017.20016,7290.00%
2018/05/2500.00118.2518.05-118,008-0.01%
2018/05/2400.00218.1518.20-218,899-0.01%
2018/05/22219.65119.3519.05119,6580.01%
2018/05/21819.05519.4019.00319,6650.02%
2018/05/15119.00118.6018.55019,7150.00%
2018/05/14118.45318.7018.30-219,746-0.01%
2018/05/11119.4000.0019.00119,7230.01%
2018/05/09220.53121.1020.20119,6170.01%
2018/05/08119.85219.7019.70-119,609-0.01%
2018/05/07120.20119.7019.70019,7300.00%
2018/05/0400.00120.2020.20-120,0480.00%
2018/04/30220.50119.7520.25120,8130.00%
2018/04/271119.5900.0020.501121,0280.05%
2018/04/2400.00320.0519.70-321,421-0.01%
2018/04/23222.6000.0021.75221,2340.01%
2018/04/20122.05221.8821.90-121,1440.00%
2018/04/19423.40123.0022.80321,0780.01%
2018/04/18122.25622.1622.15-521,106-0.02%
2018/04/16522.1000.0022.10521,2330.02%
2018/04/131123.101323.5623.15-221,163-0.01%
2018/04/12623.131023.6623.10-420,778-0.02%
2018/04/111823.4300.0022.951820,5460.09%
2018/04/1000.00523.4623.00-520,305-0.02%
2018/04/0900.00624.8524.20-620,075-0.03%
2018/04/0300.001524.0924.80-1519,766-0.08%
2018/04/0200.00825.3424.20-819,384-0.04%
2018/03/31222.8800.0023.90218,5440.01%
2018/03/3000.00122.6522.20-118,169-0.01%
2018/03/28823.7600.0023.60817,5990.05%
2018/03/27323.35122.8523.30217,4230.01%
2018/03/2600.00924.2823.20-917,178-0.05%
2018/03/23423.931523.5024.30-1116,765-0.07%
2018/03/223323.771523.2023.201816,1080.11%
2018/03/21926.863726.8125.45-2815,576-0.18%
2018/03/20124.251824.8025.75-1714,514-0.12%
2018/03/191522.842923.0323.45-1413,762-0.10%
2018/03/163021.753821.6721.35-813,532-0.06%
2018/03/151421.601822.8021.60-413,522-0.03%
2018/03/143022.721822.6522.501213,4290.09%
2018/03/13823.082723.1523.10-1913,352-0.14%
2018/03/124121.492020.9022.052113,2590.16%
2018/03/094323.29523.8022.953813,0830.29%
2018/03/084027.1200.0025.454012,8330.31%
2018/03/072327.211927.6328.25412,3860.03%
2018/03/063524.919924.1125.70-6412,016-0.53%
2018/03/05722.771123.4023.40-411,526-0.03%
2018/03/027421.17820.0921.306610,7410.61%
2018/03/01519.40519.0619.4009,7760.00%
2018/02/271020.5000.0019.85109,2320.11%
2018/02/2600.00720.1520.40-78,440-0.08%
2018/02/231218.531218.2718.5507,5200.00%
2018/02/2200.00617.1416.90-66,916-0.09%
2018/02/09514.2500.0014.3056,4800.08%
2018/02/08114.9500.0014.9516,3980.02%
2018/02/051016.4500.0017.05106,2030.16%
2018/01/31516.601417.6618.00-95,977-0.15%
2018/01/301017.80517.7017.4055,7810.09%
2018/01/2910018.2011018.5518.50-105,603-0.18% 大賣/
2018/01/25917.5300.0017.6595,0430.18%
2018/01/2400.001018.3317.65-104,932-0.20%
2018/01/231017.334017.7917.20-304,276-0.70%
2018/01/225016.486316.8017.35-133,898-0.33%
2018/01/196215.824515.7615.80173,4210.50%
2018/01/18515.1000.0014.9053,1790.16%
2018/01/1600.00414.9014.40-43,069-0.13%
2018/01/123015.932515.3615.0052,9580.17%
2018/01/113514.931514.9015.45202,7140.74%
映泰 相關文章