中華電 (2412)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
8,986張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	5	128.00	128.00	-5	11,776	-0.04%
2024/06/12	0	0.00	1	126.00	126.50	-1	12,000	-0.01%
2024/06/11	0	0.00	5	126.50	126.50	-5	11,960	-0.04%
2024/06/07	0	0.00	1	126.50	126.50	-1	11,916	-0.01%
2024/06/06	0	0.00	1	127.50	127.50	-1	11,881	-0.01%
2024/06/05	0	0.00	19	128.00	127.00	-19	11,845	-0.16%
2024/06/04	0	0.00	18	128.00	127.00	-18	11,652	-0.15%
2024/06/03	10	126.50	0	0.00	127.00	10	11,409	0.09%
2024/05/31	0	0.00	3	127.17	128.00	-3	11,085	-0.03%
2024/05/29	0.2	125.50	0	0.00	125.00	0.2	10,115	0.00%
2024/05/28	0	0.00	1	127.00	126.00	-1	9,761	-0.01%
2024/05/27	0	0.00	1	127.50	125.00	-1	9,715	-0.01%
2024/05/24	0	0.00	0.2	127.25	127.00	-0.2	9,534	0.00%
2024/05/23	1	127.50	1	127.50	127.00	0	9,310	0.00%
2024/05/22	0	0.00	3	126.83	127.00	-3	9,079	-0.03%
2024/05/20	0	0.00	1	126.00	126.50	-1	8,967	-0.01%
2024/05/17	0	0.00	2	126.00	126.00	-2	8,897	-0.02%
2024/05/08	0	0.00	4	126.00	126.50	-4	9,044	-0.04%
2024/05/07	0	0.00	8	125.00	125.50	-8	8,820	-0.09%
2024/05/06	1	124.50	0	0.00	124.50	1	8,787	0.01%
2024/05/02	0	0.00	2	124.50	124.00	-2	8,711	-0.02%
2024/04/30	0	0.00	3	124.00	124.00	-3	8,599	-0.03%
2024/04/29	0	0.00	5	124.70	124.50	-5	8,560	-0.06%
2024/04/26	2	124.00	0	0.00	123.50	2	8,513	0.02%
2024/04/23	0	0.00	3	125.50	125.00	-3	8,417	-0.04%
2024/04/22	0	0.00	1	125.50	125.50	-1	8,389	-0.01%
2024/04/19	1.2	123.43	0	0.00	123.00	1.2	8,221	0.01%
2024/04/18	0.1	124.00	0	0.00	124.00	0.1	7,965	0.00%
2024/04/17	0.2	124.00	0	0.00	123.50	0.2	7,845	0.00%
2024/04/15	0	0.00	1	126.00	126.00	-1	7,489	-0.01%
2024/04/12	2	126.00	0.3	126.00	125.50	1.7	7,469	0.02%
2024/04/08	0	0.00	1	126.00	126.50	-1	7,378	-0.01%
2024/04/03	1	125.50	0	0.00	125.00	1	7,315	0.01%
2024/03/27	0	0.00	2	126.50	127.00	-2	6,930	-0.03%
2024/03/26	0	0.00	1	125.50	125.50	-1	6,785	-0.01%
2024/03/25	0	0.00	1	124.00	124.50	-1	6,736	-0.01%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	2	123.00	0	0.00	123.00	2	6,715	0.03%
2024/03/15	0	0.00	1	122.00	122.50	-1	6,674	-0.01%
2024/03/14	1	122.00	0	0.00	122.00	1	6,534	0.02%
2024/03/11	20	120.50	0	0.00	121.50	20	6,452	0.31%
2024/03/07	0	0.00	0	121.00	121.00	0	6,431	0.00%
2024/02/27	1	120.50	0	0.00	121.00	1	6,512	0.02%
2024/02/05	0	0.00	5	120.90	121.50	-5	6,535	-0.08%
2024/01/29	0	0.00	1	120.00	120.00	-1	6,425	-0.02%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/18	1	118.50	0	0.00	118.50	1	6,851	0.01%
2024/01/15	0	0.00	5	120.50	120.50	-5	6,661	-0.08%
2024/01/05	0.1	119.00	0	0.00	119.50	0.1	6,865	0.00%
2023/12/27	5	119.00	0	0.00	119.50	5	7,078	0.07%
2023/12/15	4	118.63	3	119.00	118.50	1	6,975	0.01%
2023/12/13	0	0.00	15	120.00	119.50	-15	6,597	-0.23%
2023/12/11	2	120.25	0	0.00	120.00	2	6,747	0.03%
2023/12/08	0	0.00	19	120.58	120.50	-19	6,748	-0.28%
2023/12/06	0	0.00	2	122.00	122.00	-2	6,748	-0.03%
2023/11/29	0	0.00	0.1	120.50	120.00	-0.1	6,472	0.00%
2023/11/22	1	118.50	0	0.00	118.00	1	6,405	0.02%
2023/11/17	3	117.50	0	0.00	117.00	3	6,312	0.05%
2023/11/13	2	117.00	0	0.00	116.50	2	6,084	0.03%
2023/11/10	0	0.00	1	117.50	117.00	-1	6,091	-0.02%
2023/11/06	0	0.00	5	117.50	117.50	-5	6,125	-0.08%
2023/10/24	2	115.50	0	0.00	115.50	2	5,823	0.03%
2023/10/04	9	115.56	0	0.00	115.00	9	5,823	0.15%
2023/09/22	0	0.00	0.5	116.50	117.00	-0.5	6,217	-0.01%
2023/09/20	1	117.00	0	0.00	117.00	1	6,510	0.02%
2023/09/14	10	116.50	0	0.00	117.00	10	6,734	0.15%
2023/09/11	5	117.00	0	0.00	117.00	5	6,809	0.07%
2023/09/01	0.5	117.00	0	0.00	116.50	0.5	7,025	0.01%
2023/08/23	35	117.00	0	0.00	116.50	35	8,010	0.44%
2023/08/17	1	117.00	0	0.00	116.50	1	8,552	0.01%
2023/08/10	0	0.00	1	117.50	118.00	-1	8,747	-0.01%
2023/08/08	0	0.00	26.3	116.51	116.50	-26.3	8,778	-0.30%
2023/07/26	1	116.50	0	0.00	117.00	1	8,662	0.01%
2023/07/18	3	115.33	0	0.00	115.00	3	8,962	0.03%
2023/07/17	3	116.00	0	0.00	116.50	3	8,951	0.03%
2023/07/13	5	115.20	0	0.00	115.00	5	9,030	0.06%
2023/07/12	1	115.00	0	0.00	115.00	1	9,072	0.01%
2023/07/05	3	115.00	0	0.00	115.00	3	9,380	0.03%
2023/07/04	2	115.00	1	115.00	115.50	1	9,326	0.01%
2023/06/30	3	117.17	0	0.00	116.50	3	9,222	0.03%
2023/06/29	5	117.50	4	117.25	117.50	1	9,123	0.01%
2023/06/28	0.1	122.00	0	0.00	121.50	0.1	8,969	0.00%
2023/06/27	6	122.83	0	0.00	122.00	6	8,885	0.07%
2023/06/26	3	124.50	0	0.00	124.00	3	8,794	0.03%
2023/06/05	1	125.00	0	0.00	125.00	1	8,827	0.01%
2023/06/02	5	125.00	0	0.00	125.50	5	8,858	0.06%
2023/06/01	50	125.00	0	0.00	125.00	50	8,775	0.57%
2023/05/30	6	124.50	0	0.00	125.50	6	8,351	0.07%
2023/05/29	21	125.48	0	0.00	126.00	21	8,248	0.25%
2023/05/25	0	0.00	20	128.00	128.00	-20	7,939	-0.25%
2023/05/22	3	125.00	0	0.00	125.50	3	7,609	0.04%
2023/05/12	0	0.00	1	125.00	125.00	-1	7,569	-0.01%
2023/05/11	0	0.00	5	126.00	126.00	-5	7,570	-0.07%
2023/04/27	0	0.00	3	126.50	126.50	-3	8,787	-0.03%
2023/04/26	0	0.00	11	126.55	127.00	-11	8,774	-0.13%
2023/04/20	3	124.50	0	0.00	125.00	3	8,567	0.04%
2023/04/19	1	125.00	0	0.00	124.50	1	8,556	0.01%
2023/04/18	0	0.00	5	126.00	126.00	-5	8,515	-0.06%
2023/04/14	1	124.00	0	0.00	124.50	1	8,425	0.01%
2023/03/31	5	119.50	0	0.00	119.50	5	7,926	0.06%
2023/03/23	20	120.00	0	0.00	120.00	20	8,200	0.24%
2023/03/22	25	119.40	0	0.00	119.50	25	8,227	0.30%
2023/03/03	0	0.00	1	117.50	117.50	-1	8,618	-0.01%
2023/03/01	0	0.00	3	115.00	115.00	-3	8,569	-0.04%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/13	0	0.00	1	113.50	113.50	-1	9,021	-0.01%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/02	1	112.00	0	0.00	112.00	1	8,798	0.01%
2023/02/01	1	111.50	0	0.00	112.50	1	8,711	0.01%
2023/01/31	1	113.01	0	0.00	112.50	1	8,632	0.01%
2023/01/30	1	114.50	1	115.50	114.50	0	8,547	0.00%
2023/01/03	0	0.00	1	113.00	113.00	-1	8,794	-0.01%
2022/12/28	0	0.00	2	113.50	114.00	-2	9,033	-0.02%
2022/12/27	0	113.00	0	0.00	113.00	0	9,085	0.00%
2022/12/21	0	112.25	1	112.50	111.50	-1	9,609	-0.01%
2022/12/20	0	111.50	0	0.00	111.50	0	9,572	0.00%
2022/12/19	0	111.50	0	0.00	111.50	0	9,596	0.00%
2022/12/16	2	110.50	0	0.00	110.50	2	9,654	0.02%
2022/12/15	0	112.00	0	0.00	112.00	0	9,500	0.00%
2022/12/14	1	111.50	1	113.00	111.50	0	9,484	0.00%
2022/12/13	1	111.01	0	0.00	111.00	1	9,431	0.01%
2022/12/12	0	112.00	0	0.00	112.50	0	9,371	0.00%
2022/12/09	0	112.00	1	112.50	112.00	-1	9,524	-0.01%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/07	2	112.50	3	112.67	112.50	-1	9,578	-0.01%
2022/12/06	0	111.50	0	0.00	112.00	0	9,523	0.00%
2022/12/05	0	112.50	0	0.00	112.50	0	9,557	0.00%
2022/12/02	0	112.00	0	0.00	112.00	0	9,574	0.00%
2022/12/01	2	112.25	0	0.00	111.50	2	9,566	0.02%
2022/11/30	0	113.00	0	0.00	113.50	0	9,490	0.00%
2022/11/29	0	112.50	0	0.00	112.00	0	9,356	0.00%
2022/11/28	0	111.75	0	0.00	110.50	0	9,330	0.00%
2022/11/25	0	113.00	1	111.50	112.50	-1	9,290	-0.01%
2022/11/24	0	110.00	2	109.75	110.00	-2	9,164	-0.02%
2022/11/23	0	109.50	1	109.50	109.00	-1	9,174	-0.01%
2022/11/22	0	109.00	0	0.00	108.50	0	9,216	0.00%
2022/11/21	0	109.00	0	0.00	109.00	0	9,207	0.00%
2022/11/18	0	108.50	0	0.00	109.00	0	9,205	0.00%
2022/11/17	3	108.01	0	0.00	108.00	3	9,195	0.03%
2022/11/16	4	108.50	0	0.00	108.50	4	9,082	0.04%
2022/11/15	1.1	109.01	1	109.00	109.00	0.1	8,954	0.00%
2022/11/14	0	0.00	1	109.00	109.50	-1	8,890	-0.01%
2022/11/11	0	109.50	2	109.50	109.50	-2	8,665	-0.02%
2022/11/09	0	108.50	1	109.00	109.00	-1	8,610	-0.01%
2022/11/07	1	108.00	0	0.00	108.00	1	8,565	0.01%
2022/11/04	1	107.50	0	0.00	108.50	1	8,719	0.01%
2022/11/03	2	108.25	0	0.00	108.50	2	8,640	0.02%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/11/01	1.1	109.55	0	0.00	109.50	1.1	8,606	0.01%
2022/10/31	0	111.50	4	110.88	111.00	-4	8,625	-0.05%
2022/10/28	0	109.50	0	0.00	109.00	0	8,577	0.00%
2022/10/27	0	109.50	0	0.00	109.50	0	8,602	0.00%
2022/10/26	0	109.50	0	0.00	108.50	0	8,618	0.00%
2022/10/25	0	107.50	1	109.50	110.50	-1	8,526	-0.01%
2022/10/24	1	107.50	0	0.00	107.50	1	8,297	0.01%
2022/10/21	1	107.50	0	0.00	108.00	1	8,217	0.01%
2022/10/20	1	106.00	0	0.00	107.00	1	8,298	0.01%
2022/10/19	5	107.90	0	0.00	107.50	5	8,110	0.06%
2022/10/18	0	109.00	0	0.00	108.50	0	8,038	0.00%
2022/10/17	0	109.50	0.5	109.00	109.00	-0.5	8,046	-0.01%
2022/10/14	0	109.00	2	108.50	109.00	-2	8,050	-0.02%
2022/10/13	1	109.50	0	0.00	109.00	1	8,067	0.01%
2022/10/12	2	109.00	1	110.01	110.00	1	8,209	0.01%
2022/10/11	4	109.25	0.3	109.75	109.00	3.7	8,381	0.04%
2022/10/07	11	110.50	0	0.00	110.50	11	8,329	0.13%
2022/10/06	6	111.00	0	0.00	110.50	6	8,475	0.07%
2022/10/04	1	112.00	0	0.00	112.00	1	8,785	0.01%
2022/10/03	3	112.00	0	0.00	111.50	3	8,758	0.03%
2022/09/30	1	114.50	0	0.00	114.00	1	8,741	0.01%
2022/09/27	0.2	116.50	0	0.00	116.00	0.2	9,102	0.00%
2022/09/26	1	114.00	0	0.00	116.50	1	9,329	0.01%
2022/09/23	3	115.83	0	0.00	115.00	3	9,521	0.03%
2022/09/22	16	116.31	0	0.00	116.00	16	9,893	0.16%
2022/09/21	12	117.13	0	0.00	117.50	12	10,124	0.12%
2022/09/19	4	118.00	0	0.00	118.00	4	10,212	0.04%
2022/09/16	14	118.00	0	0.00	118.00	14	10,453	0.13%
2022/09/15	2	119.25	0	0.00	119.00	2	10,461	0.02%
2022/09/14	6	119.92	0	0.00	119.50	6	10,464	0.06%
2022/09/12	3.1	120.51	0	0.00	121.00	3.1	10,578	0.03%
2022/09/08	1	120.50	0	0.00	121.00	1	10,661	0.01%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/01	8	120.50	0	0.00	121.00	8	10,821	0.07%
2022/08/19	7	121.50	0	0.00	121.50	7	11,573	0.06%
2022/08/15	0	0.00	0	125.00	124.50	0	11,789	0.00%
2022/08/08	0	0.00	1	122.50	122.50	-1	11,844	-0.01%
2022/08/04	1	120.50	0	0.00	120.50	1	11,913	0.01%
2022/07/28	1	121.00	0	0.00	121.50	1	12,230	0.01%
2022/07/27	1	121.00	1	122.00	121.50	0	12,462	0.00%
2022/07/20	12	120.46	0	0.00	120.00	12	12,806	0.09%
2022/07/19	2	121.75	0	0.00	121.50	2	12,726	0.02%
2022/07/18	0	0.00	1	122.00	123.00	-1	12,517	-0.01%
2022/07/15	1	122.50	0	0.00	123.00	1	12,284	0.01%
2022/07/12	3	123.17	0	0.00	122.50	3	11,781	0.03%
2022/07/07	0	0.00	2.1	129.00	127.50	-2.1	11,390	-0.02%
2022/07/04	0	0.00	1	127.00	126.50	-1	10,952	-0.01%
2022/06/30	3	121.83	0	0.00	122.00	3	10,724	0.03%
2022/06/24	0	0.00	1	129.00	129.00	-1	10,040	-0.01%
2022/05/31	4	125.38	0	0.00	127.00	4	9,821	0.04%
2022/05/30	1	125.00	0	0.00	127.00	1	9,606	0.01%
2022/05/13	0	0.00	1	125.00	124.00	-1	9,885	-0.01%
2022/05/12	0	0.00	35	124.00	124.00	-35	9,854	-0.36%
2022/05/10	0	0.00	1	125.00	124.50	-1	9,791	-0.01%
2022/05/09	0	0.00	0	125.50	125.00	0	9,718	0.00%
2022/05/05	1	125.00	0	0.00	125.00	1	9,546	0.01%
2022/04/26	0	0.00	3	131.50	132.00	-3	8,896	-0.03%
2022/04/12	2	128.50	0	0.00	128.50	2	8,784	0.02%
2022/03/31	0	0.00	1	127.00	127.00	-1	8,455	-0.01%
2022/03/30	0	0.00	1	126.50	127.00	-1	8,490	-0.01%
2022/03/17	0	126.50	0	126.50	125.50	0	8,134	0.00%
2022/03/11	0	0.00	4	122.25	122.50	-4	7,607	-0.05%
2022/03/08	0	0.00	4	121.25	122.00	-4	7,535	-0.05%
2022/03/07	0	0.00	4	121.50	121.00	-4	7,477	-0.05%
2022/03/04	0	0.00	2	122.50	123.00	-2	7,598	-0.03%
2022/03/03	0	0.00	2	122.50	122.50	-2	7,548	-0.03%
2022/02/21	0	0.00	3	122.83	123.50	-3	6,563	-0.05%
2022/02/11	0	0.00	2	119.50	119.50	-2	6,730	-0.03%
2022/01/26	0	0.00	15	116.60	117.50	-15	6,736	-0.22%
2022/01/25	0	0.00	2	117.00	117.00	-2	6,751	-0.03%
2022/01/19	0	0.00	1	116.00	117.00	-1	6,745	-0.01%
2022/01/13	0	0.00	1	117.00	117.50	-1	6,960	-0.01%
2022/01/03	2	115.00	0	0.00	115.50	2	7,378	0.03%
2021/12/29	0	0.00	2	116.50	116.50	-2	7,464	-0.03%
2021/12/24	0	0.00	1	115.50	115.50	-1	7,527	-0.01%
2021/12/22	2	115.50	0	0.00	115.50	2	7,519	0.03%
2021/12/21	0	0.00	17	115.50	115.50	-17	7,561	-0.22%
2021/12/10	1	114.00	1	114.50	114.00	0	7,660	0.00%
2021/12/03	1	113.50	0	0.00	113.50	1	7,882	0.01%
2021/11/29	0	0.00	5	112.50	112.50	-5	7,581	-0.07%
2021/11/26	2	112.50	0	0.00	113.00	2	7,703	0.03%
2021/11/18	0	0.00	5	114.50	115.00	-5	8,813	-0.06%
2021/11/17	0	0.00	10	114.50	114.50	-10	8,875	-0.11%
2021/11/15	0	0.00	2	113.00	113.00	-2	8,916	-0.02%
2021/11/09	3	111.00	0	0.00	111.50	3	8,841	0.03%
2021/11/03	4	110.50	0	0.00	110.50	4	8,926	0.04%
2021/11/02	2	110.50	0	0.00	110.50	2	8,958	0.02%
2021/10/22	0	0.00	3	111.00	111.50	-3	9,112	-0.03%
2021/10/21	3	110.67	0	0.00	110.50	3	9,070	0.03%
2021/10/15	1	110.50	3	111.00	111.00	-2	8,994	-0.02%
2021/10/14	0	0.00	3	110.50	110.50	-3	8,897	-0.03%
2021/10/08	0	0.00	3	111.50	111.50	-3	8,590	-0.03%
2021/10/06	1	111.00	0	0.00	111.00	1	8,476	0.01%
2021/10/05	4	110.50	0	0.00	110.50	4	8,385	0.05%
2021/10/01	5	110.50	0	0.00	110.50	5	8,279	0.06%
2021/09/30	0	111.00	0	0.00	110.50	0	8,158	0.00%
2021/09/22	0	0.00	1	111.00	111.00	-1	8,058	-0.01%
2021/09/17	2	111.00	0	0.00	111.00	2	7,915	0.03%
2021/09/13	0	0.00	5	111.00	111.00	-5	7,685	-0.07%
2021/09/06	2	111.00	0	0.00	111.00	2	7,653	0.03%
2021/09/01	3	111.00	0	0.00	110.50	3	7,540	0.04%
2021/08/31	5	111.50	1	112.00	112.00	4	7,399	0.05%
2021/08/27	6	110.00	1	110.00	110.00	5	6,986	0.07%
2021/08/26	5	110.00	3	110.00	110.00	2	6,911	0.03%
2021/08/25	25	109.74	7	110.00	110.00	18	6,767	0.27%
2021/08/24	16	115.50	0	0.00	115.50	16	6,226	0.26%
2021/08/23	5	116.00	29	116.00	115.50	-24	6,074	-0.40%
2021/08/20	0	0.00	2	117.00	116.00	-2	6,040	-0.03%
2021/08/06	1	117.50	0	0.00	117.50	1	6,248	0.02%
2021/08/05	1	117.50	0.3	117.50	118.00	0.8	6,307	0.01%
2021/08/03	0	0.00	0.5	116.50	117.00	-0.5	6,536	-0.01%
2021/08/02	3	115.50	8	116.00	116.50	-5	6,472	-0.08%
2021/07/29	0	0.00	1	116.00	116.50	-1	6,343	-0.02%
2021/07/28	0	0.00	8	115.50	116.00	-8	6,328	-0.13%
2021/07/15	0	0.00	1	114.00	114.50	-1	6,846	-0.01%
2021/07/08	0	0.00	0.1	114.00	114.00	-0.1	7,716	0.00%
2021/07/01	0	0.00	2	113.50	113.50	-2	8,151	-0.02%
2021/06/21	0	0.00	1	113.50	113.50	-1	8,630	-0.01%
2021/06/16	0	0.00	2	114.00	115.00	-2	8,795	-0.02%
2021/06/15	0	0.00	2	114.50	114.50	-2	8,794	-0.02%
2021/06/03	0	0.00	1	113.50	114.00	-1	9,042	-0.01%
2021/06/02	1	114.00	0	0.00	114.00	1	9,139	0.01%
2021/05/24	0	0.00	1	113.50	113.00	-1	9,538	-0.01%
2021/05/20	0	0.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/19	5	112.50	0	0.00	112.50	5	9,613	0.05%
2021/05/18	1	113.00	0	0.00	113.50	1	9,687	0.01%
2021/05/17	0	0.00	0.1	112.50	112.50	-0.1	9,697	0.00%
2021/05/13	1	111.00	0	0.00	111.00	1	9,604	0.01%
2021/05/11	0	0.00	1	114.00	114.50	-1	9,104	-0.01%
2021/05/06	1	112.50	2	112.50	113.00	-1	9,312	-0.01%
2021/05/04	5	112.50	0	0.00	112.50	5	9,354	0.05%
2021/05/03	0	0.00	1	113.00	113.00	-1	9,217	-0.01%
2021/04/28	1	114.00	1	113.00	114.00	0	9,320	0.00%
2021/04/21	20	114.50	0	115.00	114.50	20	9,312	0.21%
2021/04/19	0	0.00	1	114.00	114.50	-1	9,326	-0.01%
2021/04/14	0	0.00	18	113.00	113.00	-18	9,276	-0.19%
2021/04/07	0	0.00	1	112.50	112.00	-1	8,736	-0.01%
2021/04/06	0	0.00	3	112.00	112.00	-3	8,635	-0.03%
2021/03/25	0	0.00	1	111.50	111.50	-1	8,516	-0.01%
2021/03/19	4	110.00	0	0.00	110.00	4	8,579	0.05%
2021/03/15	1	110.50	0	0.00	110.50	1	8,364	0.01%
2021/03/11	1	110.50	0	0.00	111.00	1	8,456	0.01%
2021/03/10	0.1	110.50	0	0.00	110.50	0.1	8,440	0.00%
2021/03/09	2	110.00	0	0.00	110.50	2	8,467	0.02%
2021/03/08	1	110.00	0	0.00	110.00	1	8,478	0.01%
2021/03/04	1	109.00	1	110.00	109.50	0	8,612	0.00%
2021/03/03	0	0.00	1	110.50	109.50	-1	8,509	-0.01%
2021/03/02	0	0.00	1	110.00	109.50	-1	8,444	-0.01%
2021/02/24	0	0.00	1	109.50	109.50	-1	8,133	-0.01%
2021/02/23	0	0.00	2	109.25	109.50	-2	8,099	-0.02%
2021/02/17	2	108.75	0	0.00	108.50	2	7,885	0.03%
2021/02/05	0	0.00	1	108.00	108.50	-1	7,767	-0.01%
2021/02/02	3	109.00	0	0.00	109.00	3	7,665	0.04%
2021/01/28	2	108.50	0	0.00	109.00	2	7,468	0.03%
2021/01/27	2	109.00	0	0.00	109.00	2	7,352	0.03%
2021/01/26	1	108.50	0	0.00	108.50	1	7,362	0.01%
2021/01/22	4	108.75	0	0.00	108.50	4	7,356	0.05%
2021/01/21	1	110.00	0	0.00	108.50	1	7,274	0.01%
2021/01/20	1	109.00	0	0.00	109.00	1	7,178	0.01%
2021/01/15	0	0.00	1.1	111.95	111.00	-1.1	6,989	-0.02%
2021/01/13	0	0.00	20	111.50	111.50	-20	6,904	-0.29%
2021/01/12	1	111.50	1	111.00	111.00	0	6,812	0.00%
2021/01/11	0.1	110.00	6	110.50	111.00	-5.9	6,739	-0.09%
2020/12/28	0	0.00	1	109.00	109.50	-1	6,453	-0.02%
2020/11/23	0	0.00	2	110.50	110.50	-2	5,603	-0.04%
2020/11/10	0	0.00	1	110.00	110.00	-1	5,382	-0.02%
2020/11/05	0	0.00	1	110.00	110.00	-1	5,349	-0.02%
2020/10/30	0	0.00	2	107.50	107.00	-2	5,220	-0.04%
2020/10/29	8	108.00	0	0.00	107.50	8	5,181	0.15%
2020/10/26	0.1	108.00	0	0.00	108.50	0.1	5,251	0.00%
2020/10/23	1	107.50	0	0.00	107.50	1	5,278	0.02%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/07	3	107.00	0	0.00	106.50	3	6,401	0.05%
2020/09/29	0	0.00	8	108.50	108.50	-8	6,633	-0.12%
2020/09/24	1	107.50	6	107.50	107.00	-5	6,900	-0.07%
2020/09/23	1	108.00	0	0.00	107.50	1	7,205	0.01%
2020/09/07	5	108.00	1	108.00	108.50	4	8,524	0.05%
2020/09/02	5	108.50	0	0.00	108.50	5	8,735	0.06%
2020/08/28	2	109.00	0	0.00	109.00	2	8,761	0.02%
2020/08/27	0	0.00	0	109.50	109.50	0	8,858	0.00%
2020/08/25	6	109.00	0	0.00	109.00	6	8,848	0.07%
2020/08/24	5	109.50	0	0.00	109.00	5	9,077	0.06%
2020/08/18	0	0.00	1	108.50	109.00	-1	9,134	-0.01%
2020/08/17	2	108.50	0	0.00	108.50	2	9,252	0.02%
2020/08/14	2	109.00	0	0.00	109.00	2	9,271	0.02%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/12	0	0.00	2	109.00	109.00	-2	9,347	-0.02%
2020/08/05	0	109.00	0	0.00	108.00	0	9,406	0.00%
2020/08/03	5	108.50	0	0.00	108.00	5	9,690	0.05%
2020/07/31	0.1	109.50	0	0.00	109.50	0.1	9,648	0.00%
2020/07/28	4.2	108.05	0	0.00	108.50	4.2	9,667	0.04%
2020/07/24	6	109.50	0	0.00	109.00	6	9,568	0.06%
2020/07/20	0	0.00	2	110.00	110.00	-2	9,461	-0.02%
2020/07/16	3	109.50	0	0.00	109.50	3	9,520	0.03%
2020/07/15	0	0.00	2	109.50	109.50	-2	9,420	-0.02%
2020/07/09	10	111.00	0	0.00	110.50	10	8,945	0.11%
2020/07/07	5	111.50	0	0.00	111.50	5	8,741	0.06%
2020/07/03	1	112.50	9	113.00	112.00	-8	8,492	-0.09%
2020/07/02	5	111.00	9	111.67	114.00	-4	8,492	-0.05%
2020/07/01	0.3	116.00	0	0.00	116.50	0.3	8,132	0.00%
2020/06/04	0.4	112.50	0	0.00	113.00	0.4	9,497	0.00%
2020/05/26	0	0.00	1	110.50	111.00	-1	9,413	-0.01%
2020/05/20	0	0.00	3	111.00	111.50	-3	9,396	-0.03%
2020/05/15	0	0.00	1	110.00	109.50	-1	9,289	-0.01%
2020/04/23	0	0.00	5	108.50	109.00	-5	9,705	-0.05%
2020/04/22	0	0.00	1	108.50	109.00	-1	9,750	-0.01%
2020/04/21	2	108.50	3	108.50	108.50	-1	9,848	-0.01%
2020/04/17	0	0.00	10	108.50	108.50	-10	9,989	-0.10%
2020/04/13	1	108.00	0	0.00	108.00	1	10,020	0.01%
2020/04/06	0	0.00	1	107.50	108.00	-1	9,979	-0.01%
2020/03/27	1	107.00	0	0.00	107.50	1	9,687	0.01%
2020/03/20	0	0.00	5	106.00	106.50	-5	9,537	-0.05%
2020/03/19	39	104.00	25	103.90	105.50	14	9,487	0.15%
2020/03/18	0	0.00	2	106.25	106.50	-2	9,241	-0.02%
2020/03/17	0	0.00	2	106.00	107.00	-2	9,118	-0.02%
2020/03/13	12	106.04	5	103.50	106.00	7	8,743	0.08%
2020/03/04	1	108.50	0	0.00	109.00	1	7,879	0.01%
2020/03/02	10	107.50	0	0.00	108.00	10	7,876	0.13%
2020/02/26	0	0.00	2	108.25	108.00	-2	8,020	-0.02%
2020/02/06	0.1	109.00	0	0.00	108.50	0.1	8,254	0.00%
2020/02/04	1	108.00	0	0.00	108.00	1	8,195	0.01%
2020/02/03	5	108.00	0	0.00	108.00	5	8,113	0.06%
2020/01/16	10	108.50	0	0.00	109.50	10	7,513	0.13%
2020/01/14	2	109.00	0	0.00	109.50	2	7,317	0.03%
2019/12/31	1	110.00	0	0.00	110.00	1	6,904	0.01%
2019/12/20	4	110.50	0	0.00	111.00	4	7,058	0.06%
2019/12/16	7	111.00	0	0.00	110.50	7	6,757	0.10%
2019/12/12	5	111.50	0	0.00	111.50	5	6,455	0.08%
2019/12/11	4	111.75	0	0.00	111.00	4	6,406	0.06%
2019/12/10	5	111.50	0	0.00	111.50	5	6,383	0.08%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/18	1	112.00	0	0.00	112.50	1	6,839	0.01%
2019/10/17	0	0.00	5	112.00	112.50	-5	6,695	-0.07%
2019/10/15	10	112.50	0	0.00	112.00	10	6,725	0.15%
2019/10/01	0.1	111.50	1	111.50	112.00	-1	6,695	-0.01%
2019/09/25	0	111.00	0	0.00	110.50	0	6,643	0.00%
2019/09/23	0	0.00	2	112.00	112.00	-2	6,636	-0.03%
2019/09/17	1	111.50	1	111.00	111.50	0	6,593	0.00%
2019/09/04	0	0.00	1	110.00	110.00	-1	6,695	-0.01%
2019/08/28	1	107.50	0	0.00	108.00	1	6,485	0.02%
2019/08/23	2	107.50	0	0.00	107.50	2	6,608	0.03%
2019/08/22	0	0.00	1	107.50	107.00	-1	6,598	-0.02%
2019/08/19	2	107.50	0	0.00	107.50	2	6,810	0.03%
2019/08/08	0	0.00	1	107.00	107.50	-1	6,922	-0.01%
2019/08/07	2	107.00	0	0.00	106.50	2	6,947	0.03%
2019/08/06	1	106.50	0	0.00	106.50	1	6,985	0.01%
2019/08/05	6	107.42	0	0.00	107.50	6	6,937	0.09%
2019/08/02	2	107.00	0	0.00	107.00	2	6,936	0.03%
2019/07/31	0	0.00	1	108.00	108.00	-1	6,920	-0.01%
2019/07/30	0	0.00	2	107.50	107.50	-2	6,870	-0.03%
2019/07/29	1.1	107.54	0	0.00	107.50	1.1	6,887	0.02%
2019/07/26	0	0.00	2	107.50	107.50	-2	6,869	-0.03%
2019/07/25	6	107.00	0	0.00	107.00	6	6,827	0.09%
2019/07/24	1	112.50	5	112.40	112.00	-4	6,616	-0.06%
2019/07/17	0	0.00	5	111.50	112.00	-5	6,429	-0.08%
2019/07/16	6	112.33	0	0.00	111.50	6	6,321	0.09%
2019/07/09	0	0.00	6	113.50	113.50	-6	6,295	-0.10%
2019/07/08	0	0.00	3	113.50	114.00	-3	6,343	-0.05%
2019/06/26	0	0.00	4	114.00	114.00	-4	6,707	-0.06%
2019/06/25	0	0.00	0.5	113.50	114.00	-0.5	6,708	-0.01%
2019/06/21	0	0.00	1	113.00	113.50	-1	6,689	-0.01%
2019/06/06	1	113.50	0	0.00	113.50	1	6,651	0.02%
2019/05/21	0	0.00	5	112.00	112.50	-5	6,787	-0.07%
2019/05/14	0	0.00	1	111.50	111.50	-1	6,921	-0.01%
2019/05/13	0	0.00	1	110.00	110.00	-1	6,943	-0.01%
2019/04/29	0	110.50	0	0.00	111.00	0	7,202	0.00%
2019/04/26	0	0.00	1	110.50	110.50	-1	7,224	-0.01%
2019/04/25	5	110.50	1	110.50	110.50	4	7,168	0.06%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/10	0	0.00	2	109.25	109.50	-2	7,426	-0.03%
2019/04/09	0	0.00	5	109.00	109.50	-5	7,714	-0.06%
2019/04/01	0	0.00	1	110.50	110.50	-1	7,776	-0.01%
2019/03/29	0.1	109.00	0	0.00	109.50	0.1	7,606	0.00%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/18	0	0.00	75	107.58	108.00	-75	7,539	-0.99%
2019/02/27	1	107.00	0	0.00	107.00	1	7,697	0.01%
2019/02/26	0.3	107.00	0	0.00	106.50	0.3	7,675	0.00%
2019/02/25	0.1	107.00	0	0.00	107.00	0.1	7,585	0.00%
2019/02/18	0	0.00	3	106.00	106.50	-3	7,643	-0.04%
2019/01/30	0	0.00	8	106.50	107.00	-8	7,187	-0.11%
2019/01/25	0	0.00	3	106.83	107.00	-3	7,596	-0.04%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/22	1	106.50	0	0.00	107.50	1	7,813	0.01%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/17	0.1	107.00	0	0.00	107.00	0.1	8,267	0.00%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/14	7	106.50	0	0.00	106.50	7	8,359	0.08%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2018/12/24	2	106.50	0	0.00	107.00	2	8,687	0.02%
2018/12/18	0	0.00	1	107.50	106.50	-1	8,604	-0.01%
2018/12/07	0	0.00	3	106.50	107.00	-3	8,958	-0.03%
2018/12/03	0	0.00	2	106.00	106.00	-2	9,426	-0.02%
2018/11/29	1	107.00	4	106.50	106.50	-3	9,151	-0.03%
2018/11/12	1	106.50	0	0.00	106.50	1	9,003	0.01%
2018/11/09	3	107.00	0	0.00	107.00	3	9,085	0.03%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/06	1	106.00	0	0.00	106.00	1	9,244	0.01%
2018/11/05	5	105.00	0	0.00	105.50	5	9,251	0.05%
2018/11/02	1	105.00	0	0.00	106.00	1	9,230	0.01%
2018/11/01	6	107.08	0	0.00	107.00	6	8,857	0.07%
2018/10/30	4	108.00	0	0.00	108.50	4	8,660	0.05%
2018/10/23	14	106.89	0	0.00	106.50	14	8,218	0.17%
2018/10/05	1	108.00	0	0.00	109.00	1	8,172	0.01%
2018/10/04	1	108.50	0	0.00	108.00	1	8,051	0.01%
2018/09/18	0	0.00	1	110.00	110.00	-1	8,115	-0.01%
2018/09/05	0	0.00	1	108.50	108.00	-1	7,979	-0.01%
2018/08/14	10	106.50	0	0.00	107.00	10	8,138	0.12%
2018/08/13	139	107.00	0	0.00	106.50	139	8,149	1.71%	大買/鉅額交易
2018/08/08	0	0.00	2	107.00	107.00	-2	8,215	-0.02%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/07/30	0	0.00	3	105.67	106.00	-3	8,291	-0.04%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/24	0	0.00	2	105.50	105.50	-2	8,185	-0.02%
2018/07/23	1	106.00	0	0.00	106.50	1	7,877	0.01%
2018/07/20	0	0.00	2	111.00	111.50	-2	7,763	-0.03%
2018/07/17	0	0.00	1	111.50	112.00	-1	7,834	-0.01%
2018/07/16	1	111.50	3	111.50	111.50	-2	7,797	-0.03%
2018/07/11	0	0.00	6	111.50	112.00	-6	7,810	-0.08%
2018/07/10	0	0.00	3	112.00	112.50	-3	7,789	-0.04%
2018/06/21	1	110.00	0	0.00	109.50	1	8,176	0.01%
2018/06/07	1	110.00	0	0.00	110.00	1	8,280	0.01%
2018/05/31	2	109.00	0	0.00	109.00	2	8,339	0.02%
2018/05/22	0	0.00	1	109.50	109.50	-1	8,050	-0.01%
2018/05/21	1	110.50	3	110.17	110.00	-2	8,125	-0.02%
2018/05/18	0	0.00	5	109.60	110.00	-5	8,186	-0.06%
2018/05/16	1	108.00	0	0.00	108.00	1	8,249	0.01%
2018/05/15	4	108.88	0	0.00	108.50	4	8,278	0.05%
2018/05/11	1	108.50	0	0.00	109.00	1	8,526	0.01%
2018/04/26	0	0.00	5	112.00	111.50	-5	8,755	-0.06%
2018/03/23	0	0.00	2	110.00	110.00	-2	8,994	-0.02%
2018/03/21	0	0.00	6	110.42	110.50	-6	8,985	-0.07%
2018/03/09	0	0.00	0.2	109.50	109.50	-0.2	9,070	0.00%
2018/03/01	0	0.00	1	109.50	108.50	-1	9,423	-0.01%
2018/02/23	5	109.50	0	0.00	109.50	5	9,268	0.05%
2018/02/12	1	107.00	0	0.00	106.50	1	9,189	0.01%
2018/02/06	1	105.50	7	107.50	106.50	-6	9,070	-0.07%
2018/01/23	0	0.00	5	109.00	109.00	-5	8,623	-0.06%
2018/01/15	0	0.00	4	108.75	109.00	-4	8,376	-0.05%
2018/01/09	4	109.00	0	0.00	109.00	4	8,366	0.05%
2018/01/05	0	0.00	2	108.00	108.50	-2	8,277	-0.02%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/02	0	0.00	2	107.50	107.50	-2	8,119	-0.02%