建準 (2421)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	97.80	0	0.00	97.50	1	2,717	0.04%
2025/01/08	0	0.00	1	98.30	99.20	-1	4,343	-0.02%
2024/12/27	0	0.00	0	97.70	97.80	0	4,703	0.00%
2024/12/23	1	96.80	3	97.30	96.70	-2	4,706	-0.04%
2024/12/19	0	0.00	2	98.20	98.30	-2	4,661	-0.04%
2024/12/17	1	97.20	0	0.00	98.70	1	4,684	0.02%
2024/12/13	0	0.00	1	102.00	102.00	-1	4,647	-0.02%
2024/12/06	10	104.50	10	104.00	103.50	0	4,599	0.00%
2024/12/04	0	0.00	1	104.50	105.00	-1	4,568	-0.02%
2024/12/03	4	102.50	4	101.50	102.00	0	4,560	0.00%
2024/11/29	3	98.50	3	100.00	99.80	0	4,521	0.00%
2024/11/27	2	101.25	0	0.00	99.50	2	4,488	0.04%
2024/11/25	0	0.00	6	104.00	104.50	-6	4,491	-0.13%
2024/11/22	1	100.50	4	104.50	105.00	-3	4,446	-0.07%
2024/11/21	1	99.60	0	0.00	98.70	1	4,308	0.02%
2024/11/19	0	99.30	0	0.00	99.00	0	4,352	0.00%
2024/11/15	5	102.50	7	102.07	102.00	-2	4,336	-0.05%
2024/11/14	0	105.00	1	104.00	102.00	-1	4,265	-0.02%
2024/11/12	2	98.30	0	0.00	98.00	2	4,133	0.05%
2024/11/07	5	102.50	10	102.50	102.50	-5	4,196	-0.12%
2024/10/29	0	0.00	2	98.60	98.90	-2	4,262	-0.05%
2024/10/28	1	101.50	0	0.00	101.50	1	4,215	0.02%
2024/10/22	10	106.00	0	0.00	105.50	10	4,121	0.24%
2024/10/21	2	107.00	0	0.00	106.50	2	4,102	0.05%
2024/10/18	0	0.00	2	112.25	108.50	-2	3,948	-0.05%
2024/10/17	4	108.88	3	108.50	108.50	1	3,659	0.03%
2024/10/16	8	101.38	22.1	107.87	108.50	-14.1	3,333	-0.42%
2024/10/14	3.1	98.52	1	100.00	98.10	2.1	2,848	0.07%
2024/10/11	1	101.50	5	99.70	102.00	-4	2,627	-0.15%
2024/10/09	2	93.50	0	0.00	92.80	2	2,517	0.08%
2024/10/08	2	93.30	1	94.50	94.60	1	2,537	0.04%
2024/09/30	1	95.20	0	0.00	92.40	1	2,769	0.04%
2024/09/25	0	0.00	1	96.00	96.00	-1	2,855	-0.04%
2024/09/20	2	95.70	2	95.75	95.40	0	2,917	0.00%
2024/09/09	0	0.00	8	88.30	88.70	-8	3,075	-0.26%
2024/09/05	0	0.00	1	90.90	89.50	-1	3,132	-0.03%
2024/08/26	0	96.40	0	0.00	95.60	0	3,606	0.00%
2024/08/12	1	92.00	0	0.00	92.20	1	3,885	0.03%
2024/08/08	1	93.80	2	92.90	94.40	-1	3,780	-0.03%
2024/08/07	3	91.73	1	92.10	92.10	2	3,792	0.05%
2024/08/06	25	87.30	25	87.92	87.80	0	3,862	0.00%
2024/08/05	1	88.00	0	0.00	87.30	1	3,924	0.03%
2024/07/31	3	94.17	10	94.20	95.10	-7	3,907	-0.18%
2024/07/26	0	0.00	1	95.80	97.20	-1	3,936	-0.03%
2024/07/23	4	100.00	4	100.50	101.50	0	3,936	0.00%
2024/07/22	0	0.00	1	97.00	97.30	-1	4,026	-0.02%
2024/07/19	2	103.50	3	103.00	103.00	-1	4,034	-0.02%
2024/07/17	1	105.00	1	106.00	106.00	0	4,093	0.00%
2024/07/16	2	103.50	3	104.17	104.00	-1	4,119	-0.02%
2024/07/12	2	104.25	0	0.00	104.50	2	4,254	0.05%
2024/07/11	2	104.50	0	0.00	106.00	2	4,271	0.05%
2024/07/10	0	0.00	6	106.17	106.00	-6	4,331	-0.14%
2024/07/09	2	105.75	0	0.00	108.00	2	4,367	0.05%
2024/07/08	1	107.50	0	0.00	108.50	1	4,344	0.02%
2024/07/05	3	109.83	0	0.00	111.50	3	4,332	0.07%
2024/07/04	1	108.00	0	0.00	109.00	1	4,386	0.02%
2024/07/02	0	113.00	0	0.00	111.50	0	4,543	0.00%
2024/06/26	2	113.75	2	114.00	114.00	0	5,771	0.00%
2024/06/24	0	0.00	2	115.00	114.50	-2	6,351	-0.03%
2024/06/19	1	110.00	1	111.00	112.00	0	6,973	0.00%
2024/06/14	0	0.00	1	110.50	112.00	-1	7,189	-0.01%
2024/06/13	0	0.00	2	111.50	112.00	-2	7,281	-0.03%
2024/06/12	1	107.50	1	108.00	109.50	0	7,327	0.00%
2024/06/11	1	108.50	3	110.50	108.50	-2	7,442	-0.03%
2024/06/07	1	111.50	0	0.00	111.00	1	7,701	0.01%
2024/06/06	2	115.25	0	0.00	115.50	2	7,775	0.03%
2024/06/05	1	116.00	0	0.00	117.00	1	7,812	0.01%
2024/06/04	2	118.00	1	116.50	117.00	1	8,010	0.01%
2024/06/03	0	0.00	1	120.00	120.00	-1	8,330	-0.01%
2024/05/31	0	0.00	3	116.00	118.00	-3	8,603	-0.03%
2024/05/30	1	115.00	1	115.50	115.00	0	8,694	0.00%
2024/05/28	12	118.21	11	116.64	116.50	1	9,087	0.01%
2024/05/27	0	0.00	1	116.50	117.50	-1	9,196	-0.01%
2024/05/24	0	0.00	1	112.00	112.00	-1	9,253	-0.01%
2024/05/23	3	113.50	4	114.38	113.50	-1	9,394	-0.01%
2024/05/22	3	115.83	5	115.30	115.50	-2	9,767	-0.02%
2024/05/21	3	114.00	4	115.00	114.50	-1	10,031	-0.01%
2024/05/20	1	113.00	0	0.00	114.00	1	10,135	0.01%
2024/05/17	6	113.00	7	114.21	114.00	-1	10,330	-0.01%
2024/05/16	1	114.00	0	0.00	113.00	1	10,523	0.01%
2024/05/15	4	114.00	0	0.00	112.50	4	10,805	0.04%
2024/05/14	10	113.00	10	113.65	114.00	0	11,284	0.00%
2024/05/13	1	111.00	0	0.00	112.00	1	12,076	0.01%
2024/05/10	1	115.00	0	0.00	114.50	1	12,864	0.01%
2024/05/09	0	0.00	1	117.00	119.50	-1	13,255	-0.01%
2024/05/03	5	113.00	5	112.00	111.50	0	14,980	0.00%
2024/05/02	1	111.50	0	0.00	112.50	1	15,317	0.01%
2024/04/29	0	0.00	1	115.50	116.00	-1	16,083	-0.01%
2024/04/26	7	113.93	2	115.50	113.00	5	16,379	0.03%
2024/04/25	1	112.00	0	0.00	110.50	1	16,446	0.01%
2024/04/24	0	0.00	2	113.75	113.50	-2	16,450	-0.01%
2024/04/23	2	109.75	0	0.00	109.50	2	16,467	0.01%
2024/04/19	15	115.00	15	109.50	112.00	0	16,680	0.00%
2024/04/17	1	117.50	0	0.00	116.50	1	16,805	0.01%
2024/04/15	1	120.50	2	121.75	120.50	-1	17,056	-0.01%
2024/04/12	6	123.33	1	124.50	123.00	5	17,061	0.03%
2024/04/11	6	122.50	0	0.00	122.50	6	17,176	0.03%
2024/04/10	10	126.15	16	124.66	123.00	-6	17,267	-0.03%
2024/04/09	0	0.00	0	130.00	128.00	0	17,307	0.00%
2024/04/08	20	131.30	21	132.12	132.50	-1	17,458	-0.01%
2024/04/03	22	129.14	10	129.85	128.50	12	17,543	0.07%
2024/04/02	1	130.00	100	128.50	128.50	-99	17,602	-0.56%
2024/04/01	101	134.46	1	132.00	134.00	100	17,668	0.57%	大買/
2024/03/29	103	136.34	102	135.56	131.00	1	17,620	0.01%	大買/大賣/
2024/03/28	0	0.00	3	129.00	131.50	-3	17,305	-0.02%
2024/03/27	2	128.00	3	129.83	132.00	-1	17,599	-0.01%
2024/03/26	4	128.25	58	128.52	129.00	-54	17,322	-0.31%
2024/03/25	73	122.82	28	124.30	125.50	45	16,892	0.27%
2024/03/22	18	120.94	29	121.78	120.50	-11	16,746	-0.07%
2024/03/21	10	119.50	10	120.15	120.00	0	16,697	0.00%
2024/03/20	12	121.33	9	121.17	119.00	3	16,679	0.02%
2024/03/19	2	120.50	2	122.25	122.00	0	16,634	0.00%
2024/03/18	12	118.58	13	119.77	123.00	-1	16,533	-0.01%
2024/03/15	4	118.25	3	119.00	117.50	1	16,458	0.01%
2024/03/14	14	119.00	14	120.00	118.00	0	16,399	0.00%
2024/03/13	53	120.23	46	118.50	118.50	7	16,296	0.04%
2024/03/12	7	123.71	7.7	125.16	126.00	-0.7	16,042	0.00%
2024/03/11	20.5	123.45	17	124.68	123.50	3.5	16,071	0.02%
2024/03/08	10.2	125.00	12	127.46	123.00	-1.8	16,014	-0.01%
2024/03/07	17	129.85	21	129.24	125.00	-4	15,879	-0.03%
2024/03/06	15	131.83	15	132.77	133.50	0	15,534	0.00%
2024/03/05	31	129.37	31	129.21	131.00	0	15,236	0.00%
2024/03/04	1	130.01	3	128.50	127.00	-2	15,135	-0.01%
2024/03/01	13	130.96	17	128.65	131.00	-4	14,965	-0.03%
2024/02/29	4	127.50	6	127.25	127.00	-2	14,759	-0.01%
2024/02/27	4.3	124.35	1	129.00	124.50	3.3	14,539	0.02%
2024/02/26	2	127.50	0.1	127.00	127.50	1.9	14,411	0.01%
2024/02/23	4.6	128.54	2	130.75	125.00	2.6	14,288	0.02%
2024/02/22	13	135.35	11	134.59	132.50	2	13,948	0.01%
2024/02/21	0.1	132.00	0	0.00	132.00	0.1	13,715	0.00%
2024/02/20	0.1	134.00	4	130.50	134.00	-3.9	13,634	-0.03%
2024/02/19	1	137.50	4	135.00	134.50	-3	13,535	-0.02%
2024/02/16	8	136.19	8	136.13	136.00	0	13,404	0.00%
2024/02/15	3	138.00	1	141.00	138.00	2	13,144	0.02%
2024/02/05	6	136.42	3	132.33	132.50	3	12,740	0.02%
2024/02/02	9	131.22	10	130.80	134.50	-1	12,054	-0.01%
2024/02/01	3	121.33	5	120.70	122.50	-2	11,430	-0.02%
2024/01/31	5	116.50	2	116.50	116.50	3	11,199	0.03%