聯昌 (2431)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
7,037張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	17.65	17.15	-2	6,503	-0.03%
2024/11/20	19	17.13	20	17.37	17.45	-1	6,391	-0.02%
2024/11/19	3	16.80	0	0.00	17.30	3	6,256	0.05%
2024/11/18	0	0.00	8	17.30	17.30	-8	5,894	-0.14%
2024/11/13	5	17.25	0	0.00	17.20	5	5,599	0.09%
2024/11/12	0	0.00	7	17.34	17.30	-7	5,537	-0.13%
2024/11/08	5	19.10	3	19.15	18.30	2	5,299	0.04%
2024/11/06	13	19.95	8	19.84	19.75	5	4,929	0.10%
2024/11/05	2	18.78	6	19.23	20.10	-4	4,058	-0.10%
2024/11/04	20	18.48	11	19.07	18.30	9	3,582	0.25%
2024/11/01	7	17.24	21	18.25	18.75	-14	2,985	-0.47%
2024/10/30	6	17.02	5	16.92	17.05	1	2,511	0.04%
2024/10/29	32	19.03	14	18.07	17.60	18	2,273	0.79%
2024/10/28	0	0.00	10	18.95	19.25	-10	1,670	-0.60%
2024/10/24	0	0.00	2	16.50	15.95	-2	1,215	-0.16%
2024/08/05	2	11.70	0	0.00	11.70	2	582	0.34%
2024/03/25	0	13.20	0	0.00	13.10	0	1,331	0.00%
2024/03/21	0	0.00	10	12.75	13.00	-10	1,319	-0.76%
2024/03/18	10	12.68	0	0.00	12.80	10	1,294	0.77%
2024/03/15	0	13.78	5	13.10	13.15	-5	1,288	-0.39%
2024/03/13	5	13.35	0	0.00	13.10	5	1,257	0.40%
2024/02/20	0	0.00	1	14.35	13.90	-1	783	-0.13%
2024/01/26	23	12.81	72	12.72	12.55	-49	368	-13.29%
2024/01/23	0	0.00	35	11.30	11.30	-35	167	-20.89%
2024/01/19	0	0.00	15	11.25	11.35	-15	165	-9.06%
2024/01/04	1	11.50	0	0.00	11.80	1	136	0.74%
2023/12/29	11	11.50	0	0.00	11.55	11	126	8.68%
2023/12/27	10	11.50	2	11.45	11.40	8	120	6.63%
2023/12/20	11	11.55	0	0.00	11.60	11	118	9.32%
2023/12/15	10	11.60	0	0.00	11.60	10	111	8.93%
2023/12/14	4	11.45	0	0.00	11.45	4	106	3.75%
2023/12/12	25	11.20	0	0.00	11.20	25	101	24.63%
2023/12/08	10	11.30	0	0.00	11.30	10	98	10.15%
2023/12/05	0	0.00	30	11.35	11.35	-30	102	-29.40%
2023/04/14	0	0.00	6	11.20	11.25	-6	278	-2.16%
2023/03/24	3	10.40	0	0.00	10.60	3	191	1.56%
2022/12/12	0	0.00	32	10.10	10.20	-32	161	-19.76%
2022/12/01	3	10.50	0	0.00	10.40	3	169	1.77%
2022/11/30	2	10.45	0	0.00	10.45	2	166	1.20%
2022/11/22	0	0.00	20	10.26	10.25	-20	202	-9.86%
2022/11/16	0	0.00	18	10.40	10.30	-18	226	-7.95%
2022/11/14	0	0.00	19	10.40	10.45	-19	235	-8.07%
2022/11/08	37	10.54	0	0.00	10.35	37	254	14.56%
2022/11/02	0	0.00	18	10.45	10.50	-18	274	-6.56%
2022/11/01	0	0.00	12	10.55	10.55	-12	274	-4.37%
2022/10/11	0	0.00	20	10.45	10.25	-20	268	-7.46%
2022/08/31	29	11.80	0	0.00	11.80	29	240	12.06%
2022/08/23	9	11.20	0	0.00	11.10	9	214	4.20%
2022/08/17	62	11.15	0	0.00	11.10	62	230	26.95%
2022/07/20	0	0.00	1	10.30	10.30	-1	196	-0.51%
2022/07/13	1	10.15	0	0.00	10.15	1	202	0.49%
2022/06/07	0	0.00	1	11.20	11.20	-1	311	-0.32%
2022/05/31	0	0.00	5	11.25	11.20	-5	316	-1.58%
2022/05/30	6	11.38	0	0.00	11.25	6	316	1.90%
2022/04/08	0	12.45	0	0.00	11.90	0	745	0.00%
2022/02/17	0	0.00	2	11.85	11.85	-2	2,554	-0.08%
2022/01/13	0	0.00	2	12.45	12.45	-2	2,728	-0.07%
2022/01/11	2	13.15	0	0.00	12.65	2	2,721	0.07%
2022/01/03	0	0.00	20	13.80	14.25	-20	2,659	-0.75%
2021/12/29	9	14.11	9	13.86	14.00	0	2,289	0.00%
2021/12/28	2	13.80	0	0.00	13.80	2	2,225	0.09%
2021/12/21	20	13.53	5	13.75	13.30	15	1,448	1.04%
2021/12/09	4	13.40	11	13.49	13.25	-7	1,063	-0.66%
2021/12/08	5	13.20	0	0.00	13.55	5	1,044	0.48%
2021/12/07	7	13.30	0	0.00	13.35	7	828	0.85%
2021/11/23	0	0.00	8	12.99	12.70	-8	519	-1.54%
2021/11/19	0	0.00	5	12.05	12.25	-5	447	-1.12%
2021/11/10	0	0.00	1	12.40	12.30	-1	414	-0.24%
2021/11/09	5	12.70	0	0.00	12.70	5	378	1.32%
2021/10/26	0	0.00	1	10.90	11.00	-1	364	-0.27%
2021/10/12	0	0.00	4	10.40	10.50	-4	524	-0.76%
2021/09/29	0	0.00	1	11.30	11.25	-1	1,054	-0.09%
2021/08/31	0	0.00	1	12.10	12.05	-1	1,583	-0.06%
2021/08/25	0	0.00	2	11.90	12.00	-2	1,641	-0.12%
2021/08/24	0	0.00	2	11.78	11.65	-2	1,659	-0.12%
2021/08/03	20	13.05	0	0.00	12.70	20	2,387	0.84%
2021/07/14	0	0.00	10	15.30	14.45	-10	2,665	-0.38%
2021/06/15	0	0.00	30	13.41	13.70	-30	2,475	-1.21%
2021/06/07	0	0.00	21	14.50	14.60	-21	2,425	-0.87%
2021/04/29	0	0.00	5	15.20	14.95	-5	1,557	-0.32%
2021/04/26	1	15.45	0	0.00	15.35	1	1,522	0.07%
2021/04/21	0	0.00	20	15.45	15.80	-20	1,379	-1.45%
2021/04/20	0	0.00	40	15.28	16.10	-40	1,258	-3.18%
2021/04/14	4	14.00	0	0.00	14.00	4	1,167	0.34%
2021/04/12	1	14.00	2	13.80	13.85	-1	1,108	-0.09%
2021/04/09	1	13.25	1	13.00	13.35	0	1,049	0.00%
2021/04/07	1	12.90	0	0.00	12.85	1	1,005	0.10%
2021/04/06	0	0.00	15	12.60	12.55	-15	980	-1.53%
2021/03/31	0	0.00	10	12.55	12.35	-10	1,040	-0.96%
2021/03/29	0	0.00	20	12.55	12.25	-20	1,319	-1.52%
2021/03/26	0	0.00	29	11.95	11.90	-29	1,066	-2.72%
2021/03/24	0	0.00	25	11.95	11.95	-25	1,096	-2.28%
2021/03/23	10	11.90	0	0.00	11.95	10	1,107	0.90%
2021/03/22	20	12.00	0	0.00	12.05	20	1,063	1.88%
2021/03/19	160	11.68	0	0.00	11.90	160	1,057	15.13%	大買/鉅額交易
2020/12/30	10	12.55	0	0.00	12.40	10	2,338	0.43%
2020/12/24	0	0.00	30	12.63	12.65	-30	2,224	-1.35%
2020/12/15	9	12.20	0	0.00	12.10	9	1,878	0.48%
2020/12/14	1	12.30	0	0.00	12.50	1	1,876	0.05%
2020/12/11	20	12.00	0	0.00	12.15	20	1,900	1.05%
2020/12/10	0	0.00	5	12.45	12.35	-5	2,328	-0.21%
2020/12/04	0	0.00	1	12.90	12.80	-1	2,441	-0.04%
2020/12/03	51	13.00	45	12.91	13.00	6	2,436	0.25%
2020/11/27	0	0.00	5	12.70	12.70	-5	2,373	-0.21%
2020/11/24	0	0.00	5	12.35	12.00	-5	2,208	-0.23%
2020/11/23	5	11.85	0	0.00	11.65	5	2,103	0.24%
2020/10/28	5	11.10	0	0.00	10.85	5	1,904	0.26%
2020/09/15	200	11.20	2,363	11.38	11.10	-2,163	1,783	-121.29%	大買/大賣/鉅額交易
2020/09/14	1,249	11.22	17	11.35	11.40	1,232	1,341	91.86%	大買/鉅額交易
2020/09/11	0	0.00	297	10.61	10.40	-297	1,296	-22.92%	大賣/鉅額交易
2020/09/10	53	11.00	25	11.15	11.00	28	1,212	2.31%
2020/09/09	25	11.08	83	10.96	11.40	-58	1,188	-4.88%
2020/09/08	42	10.81	15	11.23	10.75	27	1,146	2.36%
2020/09/07	532	11.88	508	11.79	11.05	24	1,118	2.14%	大買/大賣/
2020/09/04	287	11.41	4	11.43	11.55	283	1,067	26.52%	大買/鉅額交易
2020/09/03	926	10.85	22	10.92	11.10	904	1,009	89.57%	大買/鉅額交易
2020/09/02	20	10.15	0	0.00	10.30	20	944	2.12%
2020/08/10	1	9.60	1	9.67	9.65	0	886	0.00%
2020/08/05	5	10.05	5	9.90	9.96	0	874	0.00%
2020/08/04	10	9.70	10	9.80	9.80	0	814	0.00%
2020/07/23	0	0.00	5	9.87	9.97	-5	800	-0.62%
2020/07/21	0	0.00	50	10.15	9.88	-50	783	-6.38%
2020/07/20	50	9.99	0	0.00	10.00	50	693	7.21%
2020/07/07	0	0.00	16	8.85	9.08	-16	525	-3.05%
2020/07/03	16	8.91	4	9.04	8.92	12	511	2.35%
2020/05/29	18	8.63	18	8.91	8.60	0	473	0.00%
2020/03/10	4	8.19	0	0.00	8.41	4	389	1.03%
2020/03/09	5	9.01	0	0.00	8.72	5	371	1.35%
2019/12/23	0	0.00	15	11.35	11.30	-15	783	-1.92%
2019/12/11	15	12.05	0	0.00	11.80	15	1,005	1.49%
2019/09/27	0	0.00	30	11.97	12.00	-30	864	-3.47%
2019/09/26	30	12.65	0	0.00	12.35	30	845	3.55%
2019/09/06	0	0.00	6	11.02	11.45	-6	407	-1.47%
2019/08/22	5	10.30	0	0.00	10.25	5	335	1.49%
2019/07/26	1	10.85	0	0.00	10.85	1	339	0.29%
2019/07/24	0	0.00	1	11.25	11.10	-1	339	-0.29%
2019/07/23	1	10.90	1	11.10	10.95	0	334	0.00%
2019/07/11	10	10.60	10	10.50	10.90	0	315	0.00%
2019/04/18	0	0.00	3	11.65	11.50	-3	922	-0.33%
2019/03/13	0	0.00	5	13.40	13.60	-5	634	-0.79%
2019/03/11	5	12.85	0	0.00	13.30	5	547	0.91%
2019/03/05	0	0.00	1	12.10	11.55	-1	346	-0.29%
2019/03/04	1	11.35	0	0.00	11.55	1	324	0.31%
2019/02/26	2	11.83	0	0.00	11.70	2	303	0.66%
2018/09/06	6	11.20	6	11.20	11.20	0	333	0.00%
2018/09/05	0	0.00	5	11.65	11.25	-5	343	-1.46%
2018/09/04	0	0.00	10	10.98	11.40	-10	315	-3.17%
2018/08/30	0	0.00	10	10.40	10.50	-10	310	-3.22%
2018/08/22	10	10.30	0	0.00	10.05	10	320	3.12%
2018/08/21	5	10.20	0	0.00	10.15	5	321	1.55%
2018/08/17	10	10.30	0	0.00	10.30	10	330	3.03%
2018/07/13	1	13.30	0	0.00	13.25	1	296	0.34%
2018/06/13	0	0.00	5	13.95	14.05	-5	364	-1.37%
2018/06/05	10	14.68	0	0.00	14.50	10	504	1.98%
2018/05/28	10	14.40	0	0.00	14.35	10	749	1.33%
2018/05/09	5	13.30	0	0.00	13.25	5	871	0.57%
2018/03/26	2	15.30	0	0.00	15.20	2	897	0.22%
2018/03/19	1	15.20	0	0.00	15.20	1	864	0.12%
2018/02/27	0	0.00	8	15.08	14.60	-8	529	-1.51%
2018/02/21	0	0.00	2	12.80	12.85	-2	560	-0.36%
2018/02/09	2	11.65	0	0.00	11.90	2	566	0.35%
2018/01/22	0	0.00	1	15.65	15.40	-1	946	-0.11%