台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.8
  • 漲幅
    -1.49%
  • 成交量
    4,274
  • 產業
    上市 航運類股
  • 1031人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕民 (2606)籌碼相關-兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19356.00355.7056.00010,0540.00%
2024/03/1500.00153.2052.50-110,195-0.01%
2024/03/12655.95655.5055.50010,9580.00%
2024/03/0800.00153.7054.30-113,559-0.01%
2024/03/07653.60653.7553.40014,3470.00%
2024/02/29155.401155.4855.60-1015,998-0.06%
2024/02/2700.00353.6053.60-315,795-0.02%
2024/02/2600.004.254.5054.80-4.215,766-0.03%
2024/02/2200.00153.3052.70-115,529-0.01%
2024/02/21153.70154.4053.30015,3380.00%
2024/02/20150.80152.2053.40015,1420.00%
2024/01/12350.20350.0350.00015,1550.00%
2024/01/095751.745652.4651.70115,3010.01%
2024/01/08553.52454.1353.70115,1300.01%
2024/01/05353.70554.4054.90-215,025-0.01%
2024/01/0400.00153.9054.40-114,758-0.01%
2024/01/02253.10253.7552.60014,4700.00%
2023/12/28752.31551.8451.80214,3880.01%
2023/12/26352.371152.2252.60-814,313-0.06%
2023/12/2500.00350.9750.40-314,156-0.02%
2023/12/21553.16353.7053.60213,7790.01%
2023/12/18352.87452.6853.00-113,098-0.01%
2023/12/15151.7000.0051.60112,7750.01%
2023/12/14151.50152.1051.70012,7930.00%
2023/12/13153.30153.9052.70012,8660.00%
2023/12/12352.70352.6352.60013,4040.00%
2023/12/11353.00652.4252.50-313,526-0.02%
2023/12/081353.031253.4453.20113,3540.01%
2023/12/07853.40453.3053.10413,0600.03%
2023/12/061654.83954.9454.70712,7170.06%
2023/12/05558.68758.2057.00-212,129-0.02%
2023/12/04454.48355.0756.9019,9250.01%
2023/12/0100.00750.1151.80-79,065-0.08%
2023/11/30449.28349.4748.3518,3760.01%
2023/11/28248.98549.3948.55-38,083-0.04%
2023/11/27148.00148.4547.8007,4000.00%
2023/11/2000.00145.1545.00-17,150-0.01%
2023/11/1700.00146.1545.70-17,258-0.01%
2023/11/16144.4500.0045.0517,4880.01%
2023/11/10145.7000.0045.0018,6290.01%
2023/11/09246.5300.0046.2028,5760.02%
2023/11/0600.00147.6047.50-18,756-0.01%
2023/11/03247.50347.2047.20-18,722-0.01%
2023/10/1900.00148.6548.70-18,620-0.01%
2023/10/1800.00246.7546.20-28,414-0.02%
2023/10/1700.00246.2046.20-28,324-0.02%
2023/10/04545.50545.4545.4008,1330.00%
2023/10/02146.8524046.5246.80-2398,043-2.97% 大賣/鉅額交易
2023/09/28348.736248.3047.85-598,094-0.73%
2023/09/2730548.91448.9848.303018,1373.70% 大買/鉅額交易
2023/09/26148.2000.0047.8018,0360.01%
2023/09/22548.44348.7048.3028,0890.02%
2023/09/21149.25249.9349.45-18,031-0.01%
2023/09/20350.03350.4349.7507,8830.00%
2023/09/191151.3700.0050.20117,6050.14%
2023/09/18350.17350.3350.7007,3970.00%
2023/09/15750.09749.3550.0007,1690.00%
2023/09/146445.756446.1146.9006,4510.00%
2023/09/082045.952046.1545.7506,2220.00%
2023/09/05246.80146.5046.4516,1600.02%
2023/09/0400.00146.7546.65-16,133-0.02%
2023/09/01244.9000.0044.9026,0760.03%
2023/08/3000.00146.2046.00-16,102-0.02%
2023/08/25145.45145.1545.1006,1420.00%
2023/08/23447.16247.8546.6526,0430.03%
2023/08/22345.80546.0847.40-26,039-0.03%
2023/08/21247.2000.0046.3025,7820.03%
2023/08/186947.547048.3849.05-15,297-0.02%
2023/08/11144.100.144.1544.300.94,3620.02%
2023/08/1000.00544.0043.75-54,310-0.12%
2023/08/0400.00243.5543.90-24,372-0.05%
2023/08/02243.45143.8543.5014,3600.02%
2023/08/01143.3000.0043.4514,3400.02%
2023/07/2800.0020244.8944.05-2024,374-4.62% 大賣/鉅額交易
2023/07/2720042.75642.8043.201944,2714.54% 大買/鉅額交易
2023/07/26341.4700.0041.2534,2530.07%
2023/07/251041.251040.8841.2504,3140.00%
2023/07/24241.4300.0040.8524,3450.05%
2023/07/21143.1500.0042.8014,3360.02%
2023/07/18143.0500.0043.0014,3690.02%
2023/07/14143.9000.0043.8014,3400.02%
2023/07/13242.6800.0042.7024,3330.05%
2023/07/06146.7500.0045.3014,3630.02%
2023/07/050.149.7500.0049.750.14,2790.00%
2023/06/191148.9000.0048.60114,6880.23%
2023/06/15249.5500.0049.4524,6720.04%
2023/06/1400.00150.1049.70-14,760-0.02%
2023/06/13148.7500.0048.8514,8330.02%
2023/06/08249.9500.0049.6025,2380.04%
2023/06/07249.3500.0049.3025,3260.04%
2023/05/31448.8800.0048.4045,9660.07%
2023/05/26149.7000.0049.0517,4800.01%
2023/05/24352.2700.0052.2037,6010.04%
2023/05/2200.00553.9053.70-57,579-0.07%
2023/05/18253.5000.0053.4027,6370.03%
2023/05/0500.00151.9051.90-17,623-0.01%
2023/05/04153.3000.0053.3017,6070.01%
2023/04/2100.00155.6054.70-17,611-0.01%
2023/04/20156.9000.0055.9017,5800.01%
2023/04/18157.60158.9056.7007,6260.00%
2023/04/13156.10156.7057.1007,7290.00%
2023/04/12257.20157.0056.8017,6610.01%
2023/04/07357.40157.6057.6027,6730.03%
2023/04/06256.85157.6055.8017,5970.01%
2023/03/2900.001053.3053.80-108,193-0.12%
2023/03/23153.80153.9053.8009,4290.00%
2023/03/17156.1000.0056.2019,6970.01%
2023/03/15558.0000.0058.0059,6240.05%
2023/03/0800.0020059.3859.50-2009,632-2.08% 大賣/鉅額交易
2023/03/0720161.3000.0061.602019,5172.11% 大買/鉅額交易
2023/03/06559.70159.7060.9049,4910.04%
2023/03/0300.00161.0060.40-19,645-0.01%
2023/03/01160.60162.4057.4009,1840.00%
2023/02/24160.60361.7061.00-28,786-0.02%
2023/02/2300.0022254.8856.60-2228,081-2.75% 大賣/鉅額交易
2023/01/31149.65149.9050.5008,7330.00%
2023/01/1700.001049.8049.80-108,684-0.12%
2023/01/162048.6300.0049.00208,7370.23%
2023/01/1300.002049.6849.80-208,691-0.23%
2023/01/04145.5000.0046.3018,8380.01%
2023/01/034047.3600.0047.50408,7870.46%
2022/12/29148.30148.5548.7008,9070.00%
2022/12/28148.4500.0048.8018,9120.01%
2022/12/271249.0100.0048.95128,9240.13%
2022/12/26248.8000.0049.0028,9490.02%
2022/12/234049.9900.0050.10408,9260.45%
2022/12/22151.40351.1351.90-28,837-0.02%
2022/12/2100.00149.1049.45-18,400-0.01%
2022/12/2000.001048.0248.20-108,143-0.12%
2022/12/19749.00548.4047.6027,9370.03%
2022/12/16850.7900.0049.8587,6670.10%
2022/12/14046.3500.0048.2007,5110.00%
2022/12/1300.000.148.0047.95-0.17,3070.00%
2022/12/12047.1500.0047.3507,2630.00%
2022/12/092846.962845.9447.2507,2850.00%
2022/12/0700.00145.9045.30-17,742-0.01%
2022/12/06145.6000.0045.0017,6620.01%
2022/12/0200.00147.6546.75-17,478-0.01%
2022/11/3000.000.146.6546.50-0.17,2360.00%
2022/11/29146.40146.5046.5507,1900.00%
2022/11/2400.0031.144.6244.50-31.16,835-0.45%
2022/11/2300.009243.5543.30-926,689-1.38%
2022/11/2200.00142.3042.35-16,665-0.02%
2022/11/1800.00142.7042.85-16,686-0.01%
2022/11/1600.00243.5043.15-26,589-0.03%
2022/11/15341.7000.0042.3036,3640.05%
2022/11/1400.00141.0541.20-16,236-0.02%
2022/11/1100.00239.7839.60-26,182-0.03%
2022/11/1000.00138.3538.50-16,125-0.02%
2022/11/0900.00138.3038.25-16,142-0.02%
2022/11/08138.40138.4538.2006,1630.00%
2022/11/040.236.5000.0036.650.26,0740.00%
2022/10/31035.2000.0035.2005,9030.00%
2022/10/2600.00135.3035.50-15,976-0.02%
2022/10/20034.2000.0035.4006,0180.00%
2022/10/14336.0300.0036.1536,6610.05%
2022/10/13036.20236.2535.45-26,761-0.03%
2022/10/12036.5500.0036.9006,9110.00%
2022/10/11238.6500.0037.7526,9190.03%
2022/10/07139.8500.0039.6516,8960.01%
2022/10/06339.7700.0040.1036,8620.04%
2022/09/3000.00135.9036.50-16,774-0.01%
2022/09/2900.00336.8036.80-36,750-0.04%
2022/09/28037.1500.0036.6506,7410.00%
2022/09/262039.0000.0038.45206,7420.30%
2022/09/223.240.4900.0040.453.26,6120.05%
2022/09/216041.006241.3841.10-26,460-0.03%
2022/09/192138.93138.7539.00206,3550.31%
2022/09/16141.0000.0041.0516,4140.02%
2022/09/15240.9500.0040.5526,5870.03%
2022/09/14139.95138.6039.8506,5860.00%
2022/09/12137.9500.0037.9016,8900.01%
2022/09/07036.0000.0037.2007,1740.00%
2022/09/02037.33037.4037.0007,3120.00%
2022/09/01037.5000.0037.5507,3390.00%
2022/08/2600.00140.2540.20-17,488-0.01%
2022/08/25139.9500.0039.9517,5300.01%
2022/08/184042.86142.9542.85398,5560.46%
2022/08/1200.00242.3542.35-29,009-0.02%
2022/08/0500.001040.8641.10-109,791-0.10%
2022/08/025541.3000.0041.305510,4820.52%
2022/08/0100.00141.4042.60-110,768-0.01%
2022/07/291042.0500.0041.901011,1410.09%
2022/07/22142.9500.0042.85112,1030.01%
2022/07/21542.80543.0043.30012,2950.00%
2022/07/15138.85138.8538.75013,1610.00%
2022/07/133138.7100.0038.703114,7840.21%
2022/07/1200.00338.5838.15-314,888-0.02%
2022/07/1100.00240.4040.40-215,204-0.01%
2022/07/0700.00539.3039.45-515,220-0.03%
2022/07/04139.30139.9039.55015,1790.00%
2022/07/01140.20139.4038.90015,1570.00%
2022/06/29242.35142.4042.30115,0360.01%
2022/06/27143.75544.1543.65-414,966-0.03%
2022/06/23543.6500.0043.85514,6970.03%
2022/06/204049.84248.2048.003813,9890.27%
2022/06/15155.2000.0054.60113,4330.01%
2022/06/142055.8000.0055.602013,4770.15%
2022/06/131256.5700.0056.501213,7260.09%
2022/06/10557.40557.5057.20014,1450.00%
2022/06/09257.50257.9058.20014,5200.00%
2022/06/073057.8700.0057.803015,6240.19%
2022/06/06158.5000.0058.50115,6840.01%
2022/06/01359.23259.4559.50115,7330.01%
2022/05/31159.8000.0059.00115,7030.01%
2022/05/30561.6000.0061.50515,4950.03%
2022/05/26561.62161.1061.20415,1500.03%
2022/05/2300.00162.2061.30-115,342-0.01%
2022/05/19157.0000.0057.50115,2370.01%
2022/05/18160.30159.2059.20015,1520.00%
2022/05/13161.1000.0060.50114,7420.01%
2022/05/1200.00162.3060.00-114,645-0.01%
2022/05/112362.702364.9062.70014,4080.00%
2022/05/10364.40365.1064.70014,3640.00%
2022/05/09265.00066.1063.10214,1650.01%
2022/05/0600.00366.0366.00-313,914-0.02%
2022/05/05165.5000.0065.30113,6080.01%
2022/05/0400.00165.9064.20-113,444-0.01%
2022/05/0300.00262.7063.40-213,257-0.02%
2022/04/28164.2022663.5062.00-22512,901-1.74% 大賣/鉅額交易
2022/04/27264.705.164.6464.50-3.112,636-0.02%
2022/04/261064.4000.0062.801012,3350.08%
2022/04/25465.931664.6566.30-1212,021-0.10%
2022/04/22568.74569.3669.10011,7330.00%
2022/04/2120569.46869.0469.5019711,2611.75% 大買/鉅額交易
2022/04/203669.77567.6865.903110,5530.29%
2022/04/19164.102.164.5564.80-1.19,265-0.01%
2022/04/18362.63261.8062.1018,9630.01%
2022/04/15262.15461.6862.30-28,829-0.02%
2022/04/08157.7000.0057.3018,5190.01%
2022/04/06258.5000.0058.0028,5540.02%
2022/03/30258.8000.0059.8028,8580.02%
2022/03/25259.90159.2059.20110,1550.01%
2022/03/2400.00161.5062.00-110,372-0.01%
2022/03/2300.00161.8061.80-110,790-0.01%
2022/03/2200.00361.7361.60-310,930-0.03%
2022/03/21561.92362.2062.40211,1200.02%
2022/03/18161.5000.0061.70111,2200.01%
2022/03/170.162.4000.0063.400.111,2680.00%
2022/03/16162.80261.8061.60-111,267-0.01%
2022/03/15263.40365.2362.50-111,099-0.01%
2022/03/14265.85466.7367.20-211,077-0.02%
2022/03/113565.043365.4565.10210,8400.02%
2022/03/10364.332164.1965.60-1810,814-0.17%
2022/03/09160.001259.6459.80-1110,174-0.11%
2022/03/08359.2000.0059.10310,3300.03%
2022/03/07359.003360.1460.60-3010,318-0.29%
2022/03/0400.00561.9061.50-510,302-0.05%
2022/03/0300.00561.7661.80-510,289-0.05%
2022/03/02560.60260.7060.30310,2820.03%
2022/03/01161.00260.5061.00-110,362-0.01%
2022/02/253061.50562.5060.502510,4450.24%
2022/02/2400.00159.9059.90-110,301-0.01%
2022/02/2300.00162.9061.50-110,203-0.01%
2022/02/22360.90061.2060.3039,9470.03%
2022/02/21661.6800.0061.1069,8830.06%
2022/02/18160.40260.7060.90-19,838-0.01%
2022/02/1700.00160.0059.70-19,848-0.01%
2022/02/15059.4000.0059.4009,9990.00%
2022/02/1100.00159.6059.90-110,341-0.01%
2022/02/1000.00160.2059.70-110,690-0.01%
2022/02/09258.0500.0058.30210,6950.02%
2022/02/081756.95157.9057.901610,7440.15%
2022/02/07256.30155.6056.80110,8890.01%
2022/01/2500.00552.2252.10-511,378-0.04%
2022/01/18357.4000.0057.60312,0500.02%
2022/01/14157.1000.0058.20112,8090.01%
2022/01/12257.0000.0057.00213,1500.02%
2022/01/111958.301958.2058.30013,3490.00%
2022/01/10258.1000.0058.10213,9700.01%
2022/01/07159.0000.0058.80114,3960.01%
2021/12/29161.4000.0061.10121,3920.00%
2021/12/2700.00061.5061.20023,8810.00%
2021/12/24162.80262.6062.00-125,2250.00%
2021/12/23163.2000.0063.00125,7390.00%
2021/12/2200.00164.3064.30-125,6890.00%
2021/12/211.163.342462.2463.70-22.925,369-0.09%
2021/12/20161.00162.0060.40024,8620.00%
2021/12/1700.00161.7060.80-124,7090.00%
2021/12/1500.005060.8060.00-5024,326-0.21%
2021/12/09159.5000.0060.40124,1950.00%
2021/12/08161.5000.0060.60124,3580.00%
2021/12/0700.006259.2859.30-6224,014-0.26%
2021/12/06357.83158.4057.50223,9200.01%
2021/12/0200.00056.3056.40023,9980.00%
2021/11/3000.00054.0053.90024,1700.00%
2021/11/2900.00152.7052.50-124,3930.00%
2021/11/26252.05152.2052.00124,6680.00%
2021/11/22253.30253.3053.30025,7870.00%
2021/11/1900.00052.8052.30026,3790.00%
2021/11/1800.00053.5053.50027,8760.00%
2021/11/1700.00053.4053.10027,9800.00%
2021/11/1600.00055.2054.80028,2250.00%
2021/11/1500.00154.0054.20-128,8220.00%
2021/11/1200.00255.1054.70-229,155-0.01%
2021/11/11255.2500.0054.60229,1090.01%
2021/11/10257.00157.5056.80129,0530.00%
2021/11/09255.35056.6056.50229,0030.01%
2021/11/08155.2000.0055.20128,7460.00%
2021/11/0500.00253.5053.60-228,800-0.01%
2021/11/04154.7000.0053.10128,8430.00%
2021/11/03154.5000.0053.90128,8690.00%
2021/11/02153.203.452.6652.70-2.428,987-0.01%
2021/11/01153.2000.0052.10128,9830.00%
2021/10/29151.9000.0052.60128,9090.00%
2021/10/28152.60151.3051.30028,9150.00%
2021/10/270.251.9000.0051.700.229,0210.00%
2021/10/261.252.1700.0053.201.229,4490.00%
2021/10/25153.1000.0053.20129,7330.00%
2021/10/222453.59155.3052.002329,8030.08%
2021/10/21156.700.156.6055.80129,6020.00%
2021/10/20156.10156.2056.00029,6300.00%
2021/10/19556.96456.8356.50129,9400.00%
2021/10/189756.40356.6356.609430,2690.31%
2021/10/14560.34460.7360.00130,1700.00%
2021/10/13563.322.362.9261.902.729,5320.01%
2021/10/12166.00269.6065.70-130,2300.00%
2021/10/0813.372.41972.7372.904.330,7450.01%
2021/10/07269.30472.1072.10-229,252-0.01%
2021/10/06266.403267.1365.60-3029,263-0.10%
2021/10/05263.90265.2066.00029,1450.00%
2021/10/04664.70865.8665.90-228,809-0.01%
2021/10/016665.353365.1362.903328,2520.12%
2021/09/30268.606765.8768.60-6527,943-0.23%
2021/09/29164.50263.7062.40-128,5710.00%
2021/09/2400.003.365.3565.00-3.334,992-0.01%
2021/09/23263.702.264.0464.00-0.237,2960.00%
2021/09/220.261.9000.0062.000.239,6650.00%
2021/09/16163.3000.0063.50144,8100.00%
2021/09/15164.10364.2363.90-247,6750.00%
2021/09/133063.500.464.5863.9029.652,9590.06%
2021/09/1046.362.8451.461.7962.90-5.153,114-0.01%
2021/09/0932.561.5000.0061.7032.553,7500.06%
2021/09/080.261.70162.5062.90-0.954,6430.00%
2021/09/07363.17263.1561.70155,2850.00%
2021/09/036.264.21364.3763.803.256,1740.01%
2021/09/0200.00565.9067.20-556,309-0.01%
2021/09/01667.25267.0065.80456,4760.01%
2021/08/31169.7000.0069.30156,8560.00%
2021/08/30172.00170.9070.90057,0790.00%
2021/08/27871.511271.3670.20-457,053-0.01%
2021/08/26673.00772.6472.90-157,3070.00%
2021/08/251272.99873.4674.00458,2390.01%
2021/08/24873.4115473.3872.80-14658,124-0.25% 大賣/鉅額交易
2021/08/2300.0015570.0870.10-15557,448-0.27% 大賣/鉅額交易
2021/08/20162.30263.5063.80-158,3530.00%
2021/08/19361.83363.9760.40059,0700.00%
2021/08/18161.8000.0062.40159,4610.00%
2021/08/1700.00257.1057.10-260,4620.00%
2021/08/135061.70262.7561.204861,5560.08%
2021/08/12362.03561.5862.60-262,2140.00%
2021/08/11161.80262.7561.20-162,9230.00%
2021/08/102762.322664.4062.30162,9810.00%
2021/08/09163.00164.3063.00063,4820.00%
2021/08/06666.374566.8964.20-3963,902-0.06%
2021/08/05563.2400.0063.10563,7630.01%
2021/08/043063.9000.0064.003063,8760.05%
2021/08/0300.00164.5063.90-164,5670.00%
2021/08/02162.60264.9064.50-165,1420.00%
2021/07/307365.45464.5862.606965,3830.11%
2021/07/29363.40566.0067.20-265,2680.00%
2021/07/28062.503.163.0062.30-365,4950.00%
2021/07/27162.50164.2062.00065,8960.00%
2021/07/268165.2300.0064.108167,1390.12%
2021/07/237865.6678.267.1767.00-0.267,6200.00%
2021/07/225.264.752.163.6064.903.267,8970.00%
2021/07/21366.40365.8065.00068,7000.00%
2021/07/202267.85468.3867.901869,0190.03%
2021/07/19270.60270.7070.60069,6840.00%
2021/07/1630272.2928974.4971.001370,2560.02% 大買/大賣/
2021/07/15671.0011973.9073.90-11369,495-0.16% 大賣/鉅額交易
2021/07/14367.735265.3367.20-4969,104-0.07%
2021/07/136270.273.167.7869.5058.968,4290.09%
2021/07/12273.85272.6071.80067,9930.00%
2021/07/0910972.67174.3072.1010867,5050.16% 大買/鉅額交易
2021/07/08576.18776.4376.00-267,0840.00%
2021/07/075575.672874.8475.602766,2120.04%
2021/07/061478.611278.6777.00265,2800.00%
2021/07/053478.79977.5478.002564,1630.04%
2021/07/024888.622085.4784.502862,9310.04%
2021/07/012590.772592.2288.70061,4900.00%
2021/06/301685.902786.5089.10-1157,706-0.02%
2021/06/2936.286.903585.6783.001.255,5150.00%
2021/06/288781.4281.182.7285.005.953,3450.01%
2021/06/251280.021880.5279.00-650,615-0.01%
2021/06/242978.192879.8377.70148,2910.00%
2021/06/232875.05375.3374.502545,4190.06%
2021/06/222081.1331.181.7382.70-11.143,824-0.03%
2021/06/2100.00375.6075.60-340,035-0.01%
2021/06/18366.202067.2468.80-1739,777-0.04%
2021/06/17462.206662.4862.60-6239,449-0.16%
2021/06/161359.581960.3358.60-638,616-0.02%
2021/06/1500.00561.2661.20-537,964-0.01%
2021/06/111458.08259.9058.301237,2240.03%
2021/06/092554.96855.1355.101736,3020.05%
2021/06/08659.15358.6757.20335,8600.01%
2021/06/074655.23455.8857.204235,2120.12%
2021/06/04260.90359.0059.00-134,7570.00%
2021/06/031062.361461.5461.30-434,450-0.01%
2021/06/022962.771664.1361.601334,2070.04%
2021/06/01559.10959.8961.00-432,922-0.01%
2021/05/311361.18661.0759.80732,5200.02%
2021/05/28760.3011561.5360.40-10831,635-0.34% 大賣/鉅額交易
2021/05/272059.141958.9458.30130,5510.00%
2021/05/262058.391258.2157.10829,4730.03%
2021/05/254653.42555.5057.504128,3820.14%
2021/05/2400.0031055.9055.90-31026,966-1.15% 大賣/鉅額交易
2021/05/21447.74749.9450.90-326,332-0.01%
2021/05/20548.41249.6846.35325,7300.01%
2021/05/19349.68350.3051.10024,9890.00%
2021/05/18345.4015.146.4547.65-12.124,375-0.05%
2021/05/17143.0032144.3743.35-32024,091-1.33% 大賣/鉅額交易
2021/05/14250.30147.5547.45123,4470.00%
2021/05/1314053.3900.0052.7014022,7660.61% 大買/鉅額交易
2021/05/128859.62861.4358.508022,3370.36%
2021/05/119466.871163.4465.008322,0970.38%
2021/05/103067.829068.4767.80-6021,344-0.28%
2021/05/079361.41964.2064.808420,6350.41%
2021/05/061564.231161.7362.90420,1450.02%
2021/05/05963.371062.9361.90-119,705-0.01%
2021/05/043764.601667.4863.202118,9950.11%
2021/05/031372.821374.5370.20018,2510.00%
2021/04/292566.0027.167.1770.20-2.116,779-0.01%
2021/04/282170.671569.8368.00616,1420.04%
2021/04/279370.374271.9269.005115,4200.33%
2021/04/262064.322766.6167.90-714,104-0.05%
2021/04/2334.563.742164.9861.8013.513,3100.10%
2021/04/222664.322364.6163.70312,3850.02%
2021/04/21358.47461.4861.90-111,585-0.01%
2021/04/201155.78357.0056.30810,6630.08%
2021/04/19249.5000.0052.4029,7410.02%
2021/04/161745.752246.7347.65-59,682-0.05%
2021/04/14142.5000.0044.0019,5010.01%
2021/04/13644.14243.5843.0049,4100.04%
2021/04/12142.30142.3542.5009,5630.00%
2021/04/09142.1500.0041.8519,6330.01%
2021/04/07141.2000.0042.0519,6840.01%
2021/04/06042.3000.0042.05010,3510.00%
2021/04/0100.00242.1542.35-210,740-0.02%
2021/03/31140.50340.4841.30-210,602-0.02%
2021/03/3000.00139.3539.55-110,389-0.01%
2021/03/2900.00239.2839.40-210,483-0.02%
2021/03/25137.40137.9537.35011,8320.00%
2021/03/24338.00338.7538.75012,3080.00%
2021/03/23238.28638.4238.80-412,204-0.03%
2021/03/22638.991439.1639.00-812,070-0.07%
2021/03/19237.9520438.5537.70-20211,858-1.70% 大賣/鉅額交易
2021/03/183.138.04238.3338.001.111,7380.01%
2021/03/17437.4500.0037.65411,5660.03%
2021/03/160.137.0500.0037.300.111,5950.00%
2021/03/15437.29137.7537.75311,6240.03%
2021/03/1200.00136.6536.70-111,686-0.01%
2021/03/11135.8000.0036.40111,6540.01%
2021/03/09136.75136.7536.70011,5730.00%
2021/03/08335.501037.1335.50-711,480-0.06%
2021/03/050.135.252635.5636.00-25.911,213-0.23%
2021/03/0400.00535.3835.85-511,110-0.05%
2021/03/03234.7000.0034.70211,0270.02%
2021/03/02234.8500.0033.60211,0750.02%
2021/02/26234.23734.3234.65-511,162-0.04%
2021/02/2500.00234.9035.00-211,171-0.02%
2021/02/2300.001135.2035.10-1111,178-0.10%
2021/02/19634.98234.7835.15411,1050.04%
2021/02/1800.00134.2535.25-111,037-0.01%
2021/02/05132.00132.5032.50010,7880.00%
2021/02/03432.7600.0032.55410,8130.04%
2021/02/0200.00132.5033.00-110,856-0.01%
2021/02/0100.00131.6532.05-110,888-0.01%
2021/01/29131.0000.0031.25110,8690.01%
2021/01/28232.3000.0032.40210,7630.02%
2021/01/27433.4500.0033.05410,7150.04%
2021/01/2600.00133.8533.60-110,666-0.01%
2021/01/25234.80135.1534.30110,6350.01%
2021/01/22134.35334.3034.35-210,595-0.02%
2021/01/213334.22234.3533.503110,5460.29%
2021/01/20533.8000.0033.50510,4670.05%
2021/01/1900.001334.8035.25-1310,383-0.13%
2021/01/181034.603033.2434.70-2010,359-0.19%
2021/01/15235.1000.0034.95210,2600.02%
2021/01/14536.6000.0036.70510,0910.05%
2021/01/1300.00137.0036.00-19,885-0.01%
2021/01/12135.50135.6035.5509,8160.00%
2021/01/1120037.8200.0037.402009,6202.08% 大買/鉅額交易
2021/01/0700.00334.8034.80-39,238-0.03%
2021/01/06236.00536.9035.75-39,102-0.03%
2021/01/0500.0030037.0037.15-3008,961-3.35% 大賣/鉅額交易
2020/12/3100.003837.8036.90-388,539-0.45%
2020/12/303036.70136.8036.95298,4770.34%
2020/12/294537.354238.4336.9038,5180.04%
2020/12/2853836.9720136.7037.153377,9474.24% 大買/大賣/鉅額交易
2020/12/2300.003034.2034.65-307,166-0.42%
2020/12/22335.92137.1534.3526,9560.03%
2020/12/212335.102835.5736.65-56,260-0.08%
2020/12/18233.88733.7934.00-55,401-0.09%
2020/12/172032.382032.3032.5004,8130.00%
2020/12/15132.00332.8731.60-24,656-0.04%
2020/12/10131.0500.0031.1014,2970.02%
2020/12/08131.85232.5031.55-14,110-0.02%
2020/12/0400.00131.1531.40-13,785-0.03%
2020/12/03130.7500.0030.7513,7540.03%
2020/12/02130.70231.1330.90-13,783-0.03%
2020/12/01130.6500.0030.9513,7680.03%
2020/11/270.132.00231.8532.00-1.93,709-0.05%
2020/11/2500.00130.9531.05-13,586-0.03%
2020/11/2000.00129.9029.95-13,366-0.03%
2020/11/181229.821230.0430.0503,3370.00%
2020/11/12129.2500.0029.2513,2670.03%
2020/11/10129.15129.9029.1503,2400.00%
2020/10/30128.9000.0029.0013,1940.03%
2020/10/281029.3000.0029.25103,1570.32%
2020/10/27429.65129.8029.7033,1380.10%
2020/10/2600.00130.2530.10-13,122-0.03%
2020/10/2200.00129.0029.60-13,070-0.03%
2020/10/21229.35129.4529.3013,0650.03%
2020/10/16128.9000.0029.2013,0140.03%
2020/10/151729.1000.0029.35172,9590.57%
2020/10/1400.0016029.3529.50-1602,865-5.58% 大賣/鉅額交易
2020/10/13129.8000.0029.8512,7780.04%
2020/10/12129.8000.0030.0012,7130.04%
2020/10/0800.00231.5031.00-22,643-0.08%
2020/10/071231.7800.0032.00122,5430.47%
2020/10/0615333.13132.4532.751522,4206.28% 大買/鉅額交易
2020/10/0500.00632.2232.90-62,163-0.28%
2020/09/2900.00230.7029.95-21,922-0.10%
2020/09/28230.4500.0030.0521,9140.10%
2020/09/220.329.0500.0028.700.31,9270.02%
2020/09/15329.2000.0029.4032,0350.15%
2020/09/10130.1500.0030.1012,1180.05%
2020/09/07130.8000.0031.2512,1090.05%
2020/09/0400.00230.2030.40-22,081-0.10%
2020/09/03230.45330.2230.45-12,084-0.05%
2020/08/310.130.20129.9030.00-0.92,144-0.04%
2020/08/27229.6000.0029.3522,1660.09%
2020/08/10529.35128.8529.5042,1280.19%
2020/08/0600.00128.5527.95-12,096-0.05%
2020/08/05127.7500.0027.9512,1070.05%
2020/07/3100.00127.5527.75-12,174-0.05%
2020/07/28127.1500.0026.3512,2460.04%
2020/07/2700.00327.5027.25-32,280-0.13%
2020/07/24128.0000.0028.0012,3110.04%
2020/07/16128.8500.0028.8012,5340.04%
2020/07/10128.8500.0028.9512,6320.04%
2020/07/0900.00229.9029.75-22,620-0.08%
2020/07/0200.00129.7529.60-12,557-0.04%
2020/06/3000.00231.2531.30-22,488-0.08%
2020/06/2900.00231.1530.90-22,444-0.08%
2020/06/1800.00231.3031.05-22,371-0.08%
2020/06/17130.90230.9530.85-12,346-0.04%
2020/06/16130.55230.9530.65-12,341-0.04%
2020/06/15330.6000.0030.4532,4000.12%
2020/06/11330.2300.0030.1032,4290.12%
2020/06/101731.021831.1931.00-12,408-0.04%
2020/06/08131.4000.0031.3512,3660.04%
2020/06/0500.00232.1032.05-22,369-0.08%
2020/06/0400.00131.1031.15-12,331-0.04%
2020/06/0300.00130.6530.60-12,321-0.04%
2020/05/27129.7000.0029.4012,3150.04%
2020/05/2600.00129.4029.50-12,320-0.04%
2020/05/21128.40128.6528.6502,2690.00%
2020/05/20128.0000.0028.3012,2530.04%
2020/05/0700.00129.2529.30-12,257-0.04%
2020/04/3000.00229.5829.55-22,225-0.09%
2020/04/2800.00128.8528.95-12,141-0.05%
2020/04/24128.6000.0028.4012,0970.05%
2020/04/21228.80129.1528.4512,0100.05%
2020/04/1500.00128.4528.45-11,830-0.05%
2020/04/0700.00126.8526.75-11,737-0.06%
2020/03/2600.00125.6025.45-11,650-0.06%
2020/03/25124.70124.6524.8001,6410.00%
2020/03/2400.00124.2523.95-11,621-0.06%
2020/03/23223.1800.0023.5021,5970.13%
2020/03/202022.951423.8124.0061,5890.38%
2020/03/19422.8000.0022.4541,5470.26%
2020/03/1700.00125.2525.00-11,440-0.07%
2020/03/1100.00129.2028.85-11,294-0.08%
2020/03/1000.00127.3527.85-11,260-0.08%
2020/03/031129.0300.0029.00111,1990.92%
2020/02/19229.8000.0029.8521,1610.17%
2020/02/05130.0000.0030.0011,1050.09%
2020/01/15132.0000.0032.1011,1470.09%
2020/01/14131.8000.0031.7011,1630.09%
2020/01/09132.2000.0032.1511,2250.08%
2020/01/07132.7000.0032.7511,3020.08%
2019/12/24133.3500.0033.2011,6030.06%
2019/12/1800.00133.7533.80-11,711-0.06%
2019/12/13133.0500.0033.1011,7820.06%
2019/12/0300.00134.2534.35-11,899-0.05%
2019/11/290.233.5500.0033.750.21,9940.01%
2019/11/27133.7500.0033.8512,0750.05%
2019/11/2600.00134.0034.00-12,131-0.05%
2019/11/2500.00133.6033.60-12,136-0.05%
2019/11/12132.8500.0033.0512,2830.04%
2019/11/07333.6700.0033.8032,3360.13%
2019/11/06134.1000.0034.1012,3660.04%
2019/11/0500.00134.4034.40-12,362-0.04%
2019/10/31233.9300.0033.8522,4170.08%
2019/10/3000.00234.3334.40-22,439-0.08%
2019/10/2800.00233.9533.95-22,459-0.08%
2019/10/25233.5000.0033.5022,4990.08%
2019/10/2400.00333.9233.95-32,555-0.12%
2019/10/23433.6500.0033.5042,6350.15%
2019/10/2200.00234.3534.10-22,739-0.07%
2019/10/18133.05233.7033.85-13,136-0.03%
2019/10/16233.5000.0033.4523,3520.06%
2019/10/15234.0300.0034.1023,3250.06%
2019/10/1400.00134.3034.90-13,297-0.03%
2019/10/09133.60633.4833.55-53,220-0.16%
2019/10/08633.2900.0033.0063,1760.19%
2019/10/0700.00333.7533.95-33,141-0.10%
2019/10/04132.7500.0032.8513,1380.03%
2019/10/0200.00133.5533.20-13,129-0.03%
2019/10/01133.0500.0033.1513,1240.03%
2019/09/27133.2500.0033.5513,1100.03%
2019/09/2500.00233.5534.25-23,088-0.06%
2019/09/23133.0000.0033.0513,0550.03%
2019/09/19233.9500.0034.0022,9760.07%
2019/09/0300.001336.5236.25-132,792-0.47%
2019/09/0200.00535.4535.90-52,702-0.19%
2019/08/30334.9000.0034.5532,6390.11%
2019/08/2300.00733.5533.50-72,488-0.28%
2019/08/08732.4000.0032.5072,1860.32%
2019/08/0700.00733.4533.60-72,130-0.33%
2019/08/06733.3000.0033.1572,1280.33%
2019/07/31534.8000.0035.0052,0100.25%
2019/07/291035.7000.0035.55101,9680.51%
2019/07/24136.1000.0035.7511,8110.06%
2019/07/19236.101236.0536.65-101,258-0.79%
2019/07/182035.501135.2035.1091,1510.78%
2019/07/1200.00133.0533.10-1975-0.10%
2019/07/0200.00133.8033.80-1895-0.11%
2019/06/2700.006533.3933.25-65871-7.46%
2019/06/266533.0100.0033.10658677.49%
2019/05/3100.00131.3031.45-1872-0.11%
2019/05/30131.1000.0031.2018750.11%
2019/05/1000.00630.9330.60-61,173-0.51%
2019/05/06332.0000.0032.0031,1830.25%
2019/05/02332.5000.0032.5531,1620.26%
2019/04/2600.00632.1031.85-61,139-0.53%
2019/04/22132.0000.0031.8511,1060.09%
2019/04/1800.00331.3031.20-31,115-0.27%
2019/04/17631.1500.0031.2061,1140.54%
2019/03/29330.6800.0031.0531,0830.28%
2019/02/11129.5500.0029.4511,3520.07%
2018/12/2500.00130.7530.90-12,784-0.04%
2018/12/2100.00331.1031.25-32,855-0.11%
2018/12/0300.003032.5032.55-302,812-1.07%
2018/11/301031.6000.0032.00102,7850.36%
2018/11/292031.3500.0031.25202,7540.73%
2018/11/2800.00631.2031.20-62,746-0.22%
2018/11/2200.002029.9029.70-202,734-0.73%
2018/11/162030.1200.0030.15202,7740.72%
2018/11/121129.5500.0029.50112,6960.41%
2018/11/0800.00530.6030.50-52,760-0.18%
2018/10/24134.5000.0034.3012,6940.04%
2018/10/22136.0000.0035.5012,6720.04%
2018/10/16137.0500.0036.9012,5240.04%
2018/10/15238.1000.0038.2522,3750.08%
2018/10/02536.0000.0035.7051,6900.30%
2018/09/2800.001035.0035.10-101,714-0.58%
2018/09/2700.001334.9534.95-131,708-0.76%
2018/09/05333.4500.0033.0531,5960.19%
2018/08/2900.00134.1534.10-11,546-0.06%
2018/08/2300.001535.7235.65-151,512-0.99%
2018/08/1600.001035.2035.05-101,415-0.71%
2018/08/15234.401135.0634.90-91,377-0.65%
2018/08/1000.00533.9533.70-51,270-0.39%
2018/08/0600.00334.6534.60-31,196-0.25%
2018/08/02832.8900.0033.0081,1060.72%
2018/06/0800.00333.9533.95-31,155-0.26%
2018/06/06333.8000.0033.8031,1820.25%
2018/05/171633.7300.0033.50161,5231.05%
2018/03/0500.001038.1037.75-102,827-0.35%
2018/01/173237.8000.0037.70322,3521.36%
裕民攜手伊藤忠商簽MOU 開發雙燃料散裝船Anue鉅亨-6天前
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
裕民 相關文章