台驊投控 (2636)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.4
漲跌
▼1.2
漲幅
-1.20%
成交量
773張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	98.60	0	0.00	98.40	2	2,825	0.07%
2024/06/19	0	102.50	0	0.00	100.00	0	2,832	0.00%
2024/06/12	4	96.70	0	0.00	97.30	4	3,040	0.13%
2024/06/11	3	109.83	3	106.17	101.50	0	3,093	0.00%
2024/06/07	0	0.00	1	113.00	112.50	-1	3,038	-0.03%
2024/06/06	1	110.50	0	0.00	112.50	1	3,024	0.03%
2024/06/05	0	114.00	0	0.00	110.00	0	2,995	0.00%
2024/06/04	2	109.00	0	0.00	110.50	2	2,970	0.07%
2024/06/03	3	111.83	4	112.00	112.00	-1	2,963	-0.03%
2024/05/31	2	115.00	3	111.50	111.50	-1	2,956	-0.03%
2024/05/30	0	0.00	1	115.00	113.00	-1	2,950	-0.03%
2024/05/29	0	0.00	1	116.00	113.50	-1	2,943	-0.03%
2024/05/28	2	115.00	0	0.00	115.00	2	2,910	0.07%
2024/05/27	0	0.00	5.2	115.79	118.00	-5.2	2,773	-0.19%
2024/05/24	0	0.00	1	108.00	107.50	-1	2,665	-0.04%
2024/05/23	0	0.00	2	105.50	105.00	-2	2,640	-0.08%
2024/05/21	2	107.00	0	0.00	107.00	2	2,669	0.07%
2024/05/20	5.2	110.13	0	0.00	108.50	5.2	2,696	0.19%
2024/05/16	2	108.50	7	112.00	113.00	-5	2,648	-0.19%
2024/05/15	4	106.75	1	106.00	108.50	3	2,610	0.11%
2024/05/14	15	113.33	6	114.00	111.00	9	2,561	0.35%
2024/05/13	1	117.00	2	119.50	115.50	-1	2,340	-0.04%
2024/05/10	0	0.00	3	107.17	109.00	-3	2,096	-0.14%
2024/05/08	3	98.63	0	0.00	98.50	3	1,983	0.15%
2024/05/06	2	100.50	0	0.00	99.60	2	1,959	0.10%
2024/04/29	0	0.00	2	105.00	104.00	-2	1,978	-0.10%
2024/04/26	0	0.00	2	98.80	98.60	-2	1,940	-0.10%
2024/04/22	1	96.00	0	0.00	95.00	1	1,963	0.05%
2024/04/17	0	0.00	1	96.50	96.40	-1	2,086	-0.05%
2024/04/16	1	93.30	1	92.50	92.50	0	2,111	0.00%
2024/04/15	3	97.27	0	0.00	95.80	3	2,153	0.14%
2024/04/12	1	106.00	4	102.88	106.00	-3	2,135	-0.14%
2024/04/01	0	0.00	10	93.50	93.50	-10	2,466	-0.41%
2024/03/29	0	0.00	10	95.04	94.90	-10	2,516	-0.40%
2024/03/27	0	0.00	1	94.70	95.80	-1	2,807	-0.04%
2024/03/26	2	94.50	0	0.00	94.00	2	3,112	0.06%
2024/03/22	2	96.30	0	0.00	97.60	2	3,655	0.05%
2024/03/21	1	99.00	2.5	98.48	98.60	-1.5	3,780	-0.04%
2024/03/19	10	95.59	3	96.00	97.00	7	3,751	0.19%
2024/03/18	10	94.24	1	94.10	94.40	9	3,744	0.24%
2024/03/15	9	92.70	17	92.00	92.10	-8	3,758	-0.21%
2024/03/14	1	96.70	3	97.63	97.70	-2	3,563	-0.06%
2024/03/13	10	94.70	0	0.00	94.80	10	3,453	0.29%
2024/03/07	0	0.00	1	93.60	92.90	-1	3,437	-0.03%
2024/03/04	0	0.00	5	90.40	92.00	-5	3,386	-0.15%
2024/03/01	5	90.94	0	0.00	91.00	5	3,370	0.15%
2024/02/29	1	92.00	4	92.70	92.10	-3	3,354	-0.09%
2024/02/27	1	92.30	0	0.00	91.00	1	3,337	0.03%
2024/02/26	3	92.13	0	0.00	92.00	3	3,341	0.09%
2024/02/23	0	0.00	1	92.00	92.00	-1	3,349	-0.03%
2024/02/22	2	93.20	2	93.90	93.90	0	3,340	0.00%
2024/02/20	0.5	91.00	0	0.00	90.10	0.5	3,278	0.02%
2024/02/19	0	0.00	4	89.48	89.50	-4	3,275	-0.12%
2024/02/16	1	88.20	0	0.00	88.50	1	3,278	0.03%
2024/02/15	1	88.30	0	0.00	88.30	1	3,281	0.03%
2024/02/05	1	88.70	0	0.00	88.70	1	3,266	0.03%
2024/02/02	4	88.00	0	0.00	88.00	4	3,236	0.12%
2024/01/24	0	0.00	3	93.20	93.00	-3	3,171	-0.09%
2024/01/23	3	91.20	0	0.00	90.90	3	3,151	0.10%
2024/01/16	1	92.10	1	93.10	91.90	0	3,069	0.00%
2024/01/15	1	96.20	2	95.00	93.80	-1	3,038	-0.03%
2024/01/09	4	90.25	1	89.60	90.00	3	2,842	0.11%
2024/01/08	0	0.00	1	96.10	96.10	-1	2,763	-0.04%
2024/01/05	2	93.60	5	95.38	96.50	-3	2,690	-0.11%
2024/01/04	0	0.00	2	93.00	92.60	-2	2,575	-0.08%
2023/12/29	2	86.70	0	0.00	86.70	2	2,332	0.09%
2023/12/28	2	87.00	0	0.00	87.00	2	2,361	0.08%
2023/12/27	2	88.50	0	0.00	88.50	2	2,366	0.08%
2023/12/25	0	0.00	5	89.34	88.20	-5	2,303	-0.22%
2023/12/22	11	97.05	11	97.27	95.10	0	2,193	0.00%
2023/12/21	8	97.70	3	96.23	96.00	5	2,020	0.25%
2023/12/20	3	93.80	2	94.10	94.00	1	1,703	0.06%
2023/12/19	12	93.33	12	94.83	94.50	0	1,562	0.00%
2023/12/18	0	0.00	13	90.59	90.90	-13	1,136	-1.14%
2023/12/15	0	0.00	3	83.50	82.70	-3	997	-0.30%
2023/12/14	2	82.40	0	0.00	82.50	2	982	0.20%
2023/12/12	0	0.00	2	83.10	82.40	-2	985	-0.20%
2023/12/07	1	79.90	0	0.00	80.00	1	941	0.11%
2023/12/06	1	80.20	0	0.00	80.60	1	926	0.11%
2023/12/04	0	81.40	2	81.30	81.40	-2	851	-0.23%
2023/12/01	1	78.00	0	0.00	78.10	1	803	0.12%
2023/11/22	1	79.00	4	79.05	79.20	-3	752	-0.40%
2023/11/17	1	77.80	0	0.00	78.20	1	718	0.14%
2023/11/16	2	77.70	0	0.00	77.70	2	705	0.28%
2023/11/14	3	77.40	0	0.00	77.00	3	717	0.42%
2023/11/07	4	76.80	4	77.55	76.80	0	697	0.00%
2023/11/02	2	74.10	0	0.00	74.30	2	698	0.29%
2023/10/26	0	0.00	2	72.50	72.40	-2	701	-0.29%
2023/10/25	0	0.00	2	73.10	73.30	-2	705	-0.28%
2023/10/20	2	70.50	1	70.50	70.90	1	699	0.14%
2023/10/13	2	71.50	0	0.00	71.10	2	684	0.29%
2023/10/12	2	72.20	2	71.50	72.10	0	682	0.00%
2023/10/06	0	0.00	2	78.30	77.90	-2	665	-0.30%
2023/09/18	0	0.00	2	78.90	78.90	-2	744	-0.27%
2023/09/15	0	0.00	2	78.60	78.20	-2	736	-0.27%
2023/09/06	1	74.10	0	0.00	73.70	1	704	0.14%
2023/08/22	0	0.00	0.2	74.60	74.50	-0.2	900	-0.02%
2023/08/18	0	0.00	8	77.18	76.80	-8	912	-0.88%
2023/08/15	0	0.00	1	74.00	73.90	-1	891	-0.11%
2023/07/31	2	73.05	0	0.00	72.20	2	861	0.23%
2023/07/13	2	66.20	10	66.25	66.80	-8	857	-0.93%
2023/07/11	1	70.90	0	0.00	71.00	1	842	0.12%
2023/07/06	4	73.00	0	0.00	73.20	4	839	0.48%
2023/07/04	18	79.58	16	80.53	76.10	2	827	0.24%
2023/06/20	1	72.00	0	0.00	71.90	1	693	0.14%
2023/05/17	0	75.70	0	0.00	75.20	0	1,429	0.00%
2023/04/13	2	77.80	1	77.80	77.60	1	1,582	0.06%
2023/04/12	2	79.00	0	0.00	79.00	2	1,588	0.13%
2023/04/11	0	0.00	1	79.20	79.20	-1	1,600	-0.06%
2023/04/07	1	78.80	2	78.90	78.90	-1	1,642	-0.06%
2023/03/23	2	76.80	1	76.00	76.70	1	1,979	0.05%
2023/03/15	2	76.70	0	0.00	76.00	2	1,782	0.11%
2023/03/14	1	80.00	0	0.00	80.10	1	1,693	0.06%
2023/03/13	0	0.00	2	79.50	79.80	-2	1,606	-0.12%
2023/03/10	0	0.00	1	74.00	72.60	-1	1,431	-0.07%
2023/03/08	1	71.40	0	0.00	71.80	1	1,365	0.07%
2023/01/31	0	0.00	2	65.80	65.80	-2	1,718	-0.12%
2023/01/13	2	64.05	0	0.00	63.80	2	1,769	0.11%
2023/01/11	0	66.80	1	66.50	66.20	-1	1,788	-0.06%
2023/01/09	1	65.90	1	66.00	66.40	0	1,820	0.00%
2022/12/26	1	75.60	0	0.00	74.90	1	1,777	0.06%
2022/12/23	0	0.00	4	75.60	76.30	-4	1,774	-0.23%
2022/12/22	4	76.80	0	0.00	77.00	4	1,766	0.23%
2022/12/16	3	77.30	4	77.05	76.00	-1	1,644	-0.06%
2022/12/13	1	72.50	0	0.00	72.40	1	1,524	0.07%
2022/12/09	2	72.80	0	0.00	72.20	2	1,507	0.13%
2022/12/08	10	72.50	10	72.90	72.50	0	1,497	0.00%
2022/12/01	0	0.00	2	80.00	79.70	-2	1,419	-0.14%
2022/11/14	1	72.20	1	71.90	71.80	0	1,435	0.00%
2022/11/11	0	0.00	4	72.00	71.60	-4	1,429	-0.28%
2022/11/10	4	71.50	0	0.00	71.20	4	1,402	0.29%
2022/11/07	5	67.76	5	68.90	69.50	0	1,300	0.00%
2022/10/03	0	0.00	0.1	66.00	66.10	-0.1	1,276	-0.01%
2022/09/28	0.1	61.60	0	0.00	61.40	0.1	1,343	0.01%
2022/09/22	0	0.00	1	70.90	69.90	-1	1,452	-0.07%
2022/08/31	1	78.20	0	0.00	78.80	1	2,776	0.04%
2022/08/22	0	0.00	1	83.80	83.80	-1	3,149	-0.03%
2022/08/17	0	0.00	1	86.50	86.70	-1	3,238	-0.03%
2022/08/09	6	88.60	7	87.30	88.60	-1	3,381	-0.03%
2022/08/05	2	86.70	2	86.90	87.00	0	3,379	0.00%
2022/07/28	1	84.30	1	84.00	83.30	0	3,421	0.00%
2022/07/27	0	0.00	0.1	85.90	85.00	-0.1	3,434	0.00%
2022/07/21	0	0.00	0.1	85.30	85.90	-0.1	3,412	0.00%
2022/07/12	1	80.90	1	80.90	80.90	0	3,366	0.00%
2022/07/11	17	85.90	17	86.10	85.90	0	3,357	0.00%
2022/07/08	0	0.00	1	85.90	87.40	-1	3,329	-0.03%
2022/07/07	3	80.10	3	81.53	82.70	0	3,297	0.00%
2022/07/01	0.2	83.15	0	0.00	80.80	0.2	3,224	0.01%
2022/06/27	0	0.00	1	93.80	96.80	-1	2,922	-0.03%
2022/06/22	0	0.00	1	84.60	83.60	-1	2,618	-0.04%
2022/06/21	1	89.50	0	0.00	89.10	1	2,540	0.04%
2022/06/16	0	0.00	3	101.00	97.00	-3	2,343	-0.13%
2022/06/15	1	107.00	0	0.00	103.50	1	2,300	0.04%
2022/06/10	4	116.88	7	116.50	116.50	-3	2,360	-0.13%
2022/06/09	2	135.50	1	135.00	133.00	1	2,299	0.04%
2022/06/08	2	138.50	1	139.50	138.50	1	2,259	0.04%
2022/06/07	3	138.00	0	0.00	137.50	3	2,373	0.13%
2022/06/06	1	136.00	26	137.96	137.50	-25	2,877	-0.87%
2022/06/02	0	0.00	1	133.50	134.00	-1	3,099	-0.03%
2022/06/01	4	132.88	1	133.50	132.50	3	3,292	0.09%
2022/05/31	1	134.00	2	132.50	133.00	-1	3,909	-0.03%
2022/05/30	13	135.27	1	133.50	132.50	12	4,051	0.30%
2022/05/27	2	125.50	1	125.50	129.00	1	3,976	0.03%
2022/05/26	1	124.50	2	125.00	124.50	-1	3,991	-0.03%
2022/05/25	4	123.13	3	123.67	123.50	1	4,015	0.02%
2022/05/24	0.5	123.50	0	0.00	123.50	0.5	4,021	0.01%
2022/05/23	0	124.50	0	0.00	124.00	0	3,987	0.00%
2022/05/13	0.1	120.00	0	0.00	120.00	0.1	4,090	0.00%
2022/05/09	12	120.00	12	124.50	120.00	0	4,184	0.00%
2022/05/04	1	121.00	0	0.00	120.50	1	4,300	0.02%
2022/04/22	0	0.00	5	123.50	122.50	-5	4,365	-0.11%
2022/04/11	3	121.33	3	120.00	120.00	0	4,473	0.00%
2022/03/29	5	122.00	0	0.00	122.00	5	4,564	0.11%
2022/03/23	0	0.00	0	129.50	129.00	0	4,601	0.00%
2022/03/22	2	130.50	0	0.00	130.00	2	4,618	0.04%
2022/03/21	0	0.00	2	130.75	130.50	-2	4,630	-0.04%
2022/03/18	2	130.00	0	0.00	131.50	2	4,671	0.04%
2022/03/16	0	0.00	1	131.00	129.00	-1	4,670	-0.02%
2022/03/15	1	137.50	0	0.00	134.00	1	4,713	0.02%
2022/03/14	16	139.38	0	0.00	139.50	16	4,762	0.34%
2022/03/11	2	137.00	0	0.00	140.00	2	4,851	0.04%
2022/03/10	8	140.38	17	144.50	139.00	-9	4,898	-0.18%
2022/03/09	24	142.04	13	149.00	141.00	11	4,863	0.23%
2022/03/08	17	143.26	2	148.50	150.00	15	4,582	0.33%
2022/03/07	6	148.33	9	147.61	146.50	-3	4,386	-0.07%
2022/03/04	6.2	153.97	31	155.55	153.00	-24.8	4,324	-0.57%
2022/03/03	2	137.50	21	144.48	150.00	-19	3,707	-0.51%
2022/03/02	8	135.25	0	0.00	136.50	8	3,540	0.23%
2022/03/01	7	134.14	6	136.50	137.00	1	3,559	0.03%
2022/02/25	2	129.75	9	131.89	133.00	-7	3,537	-0.20%
2022/02/24	2	127.50	1	127.50	126.50	1	3,523	0.03%
2022/02/23	2	131.25	0	0.00	131.50	2	3,539	0.06%
2022/02/22	0	0.00	5	129.00	129.00	-5	3,578	-0.14%
2022/02/21	0	0.00	3	133.50	133.50	-3	3,596	-0.08%
2022/02/18	4	131.13	1	129.50	129.50	3	3,554	0.08%
2022/02/17	0	0.00	3	127.50	127.00	-3	3,609	-0.08%
2022/02/14	1	125.50	0	0.00	125.50	1	4,015	0.02%
2022/02/11	0	0.00	1	126.00	125.50	-1	4,066	-0.02%
2022/02/09	0.1	125.50	7.1	124.71	125.50	-7	4,363	-0.16%
2022/02/08	7	123.00	3	126.00	122.50	4	4,597	0.09%
2022/02/07	1	116.50	0	0.00	121.00	1	4,926	0.02%
2022/01/21	2	119.00	3	117.83	116.00	-1	5,426	-0.02%
2022/01/19	0	0.00	7	120.50	120.50	-7	5,473	-0.13%
2022/01/17	2	123.50	0	0.00	123.50	2	5,631	0.04%
2022/01/13	1	127.00	0	0.00	126.00	1	5,812	0.02%
2022/01/12	0	0.00	6	128.00	127.50	-6	5,870	-0.10%
2022/01/10	11	130.50	11	130.00	130.50	0	6,145	0.00%
2022/01/05	5	132.70	0	0.00	132.50	5	6,946	0.07%
2022/01/04	1	134.50	0	0.00	134.50	1	7,109	0.01%
2022/01/03	1	133.50	2	132.75	134.00	-1	7,160	-0.01%
2021/12/30	4	136.00	0	0.00	136.50	4	7,336	0.05%
2021/12/29	2	138.50	0	0.00	137.50	2	7,451	0.03%
2021/12/17	0	0.00	2	139.50	137.00	-2	8,496	-0.02%
2021/12/16	5	135.50	4	135.00	135.00	1	8,538	0.01%
2021/12/15	0	0.00	2	135.50	135.00	-2	8,598	-0.02%
2021/12/14	1	133.00	2	133.75	133.00	-1	8,730	-0.01%
2021/12/10	1	142.50	0	0.00	140.00	1	8,798	0.01%
2021/12/09	24	142.67	14	145.00	142.50	10	8,860	0.11%
2021/12/08	2	149.00	0	0.00	147.00	2	8,831	0.02%
2021/12/07	0	0.00	8	145.38	148.00	-8	8,808	-0.09%
2021/12/06	4	146.50	0	0.00	145.00	4	8,776	0.05%
2021/12/03	7	143.57	0	0.00	142.00	7	8,830	0.08%
2021/12/02	8	144.13	9	146.06	144.00	-1	9,082	-0.01%
2021/11/30	0	0.00	10	139.65	138.50	-10	9,138	-0.11%
2021/11/26	2	130.00	1	131.50	130.00	1	9,061	0.01%
2021/11/19	15	132.00	1	131.50	131.50	14	9,360	0.15%
2021/11/17	2	133.25	0	0.00	134.00	2	9,734	0.02%
2021/11/15	5	134.60	1	139.50	133.50	4	10,229	0.04%
2021/11/12	3	139.83	2	136.50	136.00	1	10,591	0.01%
2021/11/11	0	0.00	3	141.50	132.00	-3	10,671	-0.03%
2021/11/10	11	136.50	12	139.54	136.50	-1	10,848	-0.01%
2021/11/09	0	0.00	3	141.33	139.50	-3	10,983	-0.03%
2021/11/08	1	139.00	2	139.00	139.00	-1	11,068	-0.01%
2021/11/05	20	133.53	1	134.50	134.00	19	11,188	0.17%
2021/11/04	47	143.97	43	147.36	139.00	4	11,506	0.03%
2021/11/03	26	140.12	41.1	142.76	145.00	-15.1	11,528	-0.13%
2021/11/01	0	0.00	2	131.75	130.50	-2	11,708	-0.02%
2021/10/29	2	130.75	1	128.50	129.00	1	11,795	0.01%
2021/10/27	1	125.50	1	125.00	126.00	0	12,656	0.00%
2021/10/26	3	126.00	1	126.00	126.50	2	13,233	0.02%
2021/10/25	1	128.00	3	127.67	127.00	-2	13,697	-0.01%
2021/10/21	1	130.00	2	127.25	126.50	-1	14,397	-0.01%
2021/10/20	1	130.50	0	0.00	125.00	1	14,730	0.01%
2021/10/18	9	123.67	1	126.00	126.00	8	16,272	0.05%
2021/10/15	2	132.50	2	132.00	133.00	0	16,540	0.00%
2021/10/14	0	0.00	6	138.00	138.00	-6	16,727	-0.04%
2021/10/12	0	0.00	1	132.00	133.00	-1	18,156	-0.01%
2021/10/07	3	136.67	2	136.25	134.00	1	19,234	0.01%
2021/10/06	6	128.67	6	127.67	129.50	0	19,609	0.00%
2021/10/05	1	133.00	0	0.00	132.50	1	20,105	0.00%
2021/10/04	2	133.50	2	127.75	126.00	0	20,507	0.00%
2021/10/01	0	0.00	1	140.00	140.00	-1	21,336	0.00%
2021/09/30	1	144.50	3	145.00	144.00	-2	21,979	-0.01%
2021/09/29	2	139.00	4	140.88	139.00	-2	22,568	-0.01%
2021/09/28	1	144.00	3	143.17	143.50	-2	23,358	-0.01%
2021/09/27	2	154.25	10	154.00	149.00	-8	24,326	-0.03%
2021/09/24	10	155.50	6	156.00	156.00	4	25,248	0.02%
2021/09/23	1	149.50	0	0.00	151.50	1	25,817	0.00%
2021/09/22	6	147.00	0	0.00	147.00	6	26,759	0.02%
2021/09/17	2	154.25	0	0.00	155.50	2	27,221	0.01%
2021/09/15	0	0.00	1	151.50	152.00	-1	28,218	0.00%
2021/09/14	6	151.17	6	150.08	150.00	0	28,740	0.00%
2021/09/10	1	151.50	1	158.50	158.00	0	30,107	0.00%
2021/09/09	1	154.00	0	0.00	156.00	1	30,598	0.00%
2021/09/08	2	152.75	1	154.00	154.00	1	30,648	0.00%
2021/09/07	4	158.63	3	157.17	154.00	1	30,675	0.00%
2021/09/06	1	157.00	0	0.00	151.50	1	30,423	0.00%
2021/09/03	8	161.06	0	0.00	157.50	8	30,452	0.03%
2021/09/02	1	178.50	1	177.00	177.00	0	30,303	0.00%
2021/08/31	1	183.00	0	0.00	179.50	1	30,343	0.00%
2021/08/27	0	0.00	10	180.00	178.00	-10	30,524	-0.03%
2021/08/26	13	184.92	13	187.35	182.00	0	30,680	0.00%
2021/08/25	1	185.00	0	0.00	185.00	1	30,722	0.00%
2021/08/20	3	175.67	3	177.33	177.00	0	31,193	0.00%
2021/08/19	21	186.24	19	187.29	174.00	2	31,090	0.01%
2021/08/18	119	182.37	121	190.42	191.50	-2	30,973	-0.01%	大買/大賣/
2021/08/16	101	182.26	107	182.86	182.50	-6	30,542	-0.02%	大買/大賣/
2021/08/13	3	176.83	1	175.00	175.00	2	30,388	0.01%
2021/08/12	12	178.75	5	180.60	184.00	7	30,321	0.02%
2021/08/10	70	184.59	70	190.77	187.00	0	29,958	0.00%
2021/08/09	0	0.00	5	185.50	183.00	-5	29,466	-0.02%
2021/08/06	8	187.75	1	182.50	180.00	7	29,109	0.02%
2021/08/05	3	180.67	4	179.50	180.50	-1	28,742	0.00%
2021/08/04	124	185.44	124	184.29	184.50	0	28,625	0.00%	大買/大賣/
2021/08/03	38	186.38	37	185.72	182.50	1	28,699	0.00%
2021/08/02	120	183.93	59	194.97	190.00	61	28,426	0.21%	大買/
2021/07/30	3	192.67	63	202.10	183.00	-60	27,927	-0.21%
2021/07/29	11	195.95	16	195.28	201.50	-5	27,415	-0.02%
2021/07/28	71	193.23	170	183.03	183.50	-99	27,036	-0.37%	大賣/
2021/07/27	110	203.09	3	193.50	190.00	107	26,859	0.40%	大買/鉅額交易
2021/07/26	3	210.67	3	213.00	206.50	0	26,606	0.00%
2021/07/23	13	222.92	107	218.25	210.00	-94	26,290	-0.36%	大賣/
2021/07/22	121	209.19	33	204.45	224.50	88	25,550	0.34%	大買/
2021/07/21	9	219.11	6	217.75	208.00	3	24,754	0.01%
2021/07/20	11	224.32	5	224.20	229.00	6	24,353	0.02%
2021/07/19	8	239.00	4	238.25	235.00	4	23,886	0.02%
2021/07/16	76	268.92	137	258.92	244.00	-61	23,486	-0.26%	大賣/
2021/07/15	75	247.00	17	250.09	257.50	58	22,414	0.26%
2021/07/14	12	245.08	17	237.29	234.50	-5	21,868	-0.02%
2021/07/13	116	256.27	108	269.89	252.00	8	21,299	0.04%	大買/大賣/
2021/07/12	36	288.81	40	293.29	279.50	-4	20,787	-0.02%
2021/07/09	54	294.44	50	289.72	280.00	4	20,166	0.02%
2021/07/08	16	297.31	14	302.53	295.50	2	19,499	0.01%
2021/07/07	52	283.93	46	294.10	290.00	6	18,526	0.03%
2021/07/06	129	295.41	119	299.93	283.00	10	17,714	0.06%	大買/大賣/
2021/07/05	130	296.16	113	298.19	294.00	17	17,091	0.10%	大買/大賣/
2021/07/02	44	294.07	43	303.35	307.00	1	16,199	0.01%
2021/07/01	27	276.02	26	274.00	286.50	1	15,143	0.01%
2021/06/30	7	249.36	8	254.81	260.50	-1	14,146	-0.01%
2021/06/29	11	248.40	61	252.16	237.00	-50	13,514	-0.37%
2021/06/28	55	242.84	4	242.00	244.00	51	12,513	0.41%
2021/06/25	6	213.08	6	220.25	222.00	0	11,999	0.00%
2021/06/24	3	187.50	4	197.50	202.00	-1	11,191	-0.01%
2021/06/23	5	189.30	7	190.07	184.00	-2	10,842	-0.02%
2021/06/22	6	207.25	6	214.33	197.00	0	10,244	0.00%
2021/06/21	2	203.75	1	204.00	205.50	1	9,196	0.01%
2021/06/18	5	183.50	4	185.25	189.50	1	8,712	0.01%
2021/06/17	2	165.50	2	167.50	172.50	0	8,170	0.00%
2021/06/16	2	151.25	2	159.25	157.00	0	8,058	0.00%
2021/06/15	3	139.00	2	141.50	146.00	1	7,942	0.01%
2021/06/09	0	129.50	0	0.00	125.00	0	7,759	0.00%
2021/06/08	0	0.00	2	125.25	128.50	-2	7,737	-0.03%
2021/06/07	3	126.17	2	123.00	122.50	1	7,707	0.01%
2021/06/04	2	133.75	1	133.50	133.00	1	7,735	0.01%
2021/06/03	1	131.50	1	129.50	132.00	0	7,666	0.00%
2021/06/02	0	0.00	2	123.75	124.00	-2	7,441	-0.03%
2021/06/01	12	105.15	10	107.35	113.00	2	7,205	0.03%
2021/05/31	1	103.00	0	0.00	103.00	1	6,640	0.02%
2021/05/26	0	0.00	3	74.50	77.50	-3	6,440	-0.05%
2021/05/24	3	72.60	3	74.80	72.00	0	6,069	0.00%
2021/05/13	0	0.00	1	68.00	68.20	-1	5,260	-0.02%
2021/05/12	3	73.50	0	0.00	70.10	3	5,162	0.06%
2021/05/11	1	82.40	2	80.25	77.80	-1	5,087	-0.02%
2021/05/10	23	81.50	24	76.70	82.10	-1	4,860	-0.02%
2021/05/07	6	72.67	5	73.10	74.70	1	4,707	0.02%
2021/05/06	2	73.10	0	0.00	72.90	2	4,628	0.04%
2021/05/05	1	74.90	1	74.20	73.10	0	4,535	0.00%
2021/05/04	5	82.74	6	73.58	72.00	-1	4,407	-0.02%
2021/04/27	1	69.80	0	0.00	69.30	1	3,763	0.03%
2021/04/23	0	0.00	1	62.50	63.00	-1	3,560	-0.03%
2021/04/22	3	73.00	3	71.07	64.90	0	3,487	0.00%
2021/04/20	0	0.00	0	59.70	62.10	0	3,068	0.00%
2021/04/16	1	58.00	0	0.00	58.70	1	2,881	0.03%
2021/04/14	0	0.00	1	54.20	55.10	-1	2,817	-0.04%
2021/04/09	10	53.64	9	55.10	53.60	1	2,725	0.04%
2021/03/31	1	55.50	0	0.00	55.20	1	2,858	0.03%
2021/03/15	0	0.00	2	49.85	49.95	-2	3,075	-0.07%
2021/03/12	2	48.38	0	0.00	48.55	2	2,987	0.07%
2021/03/10	21	47.90	21	48.10	47.90	0	2,887	0.00%
2021/03/09	1	47.15	4	44.70	47.70	-3	2,699	-0.11%
2021/03/02	1	48.90	1	45.30	44.85	0	2,542	0.00%
2021/02/26	0	0.00	2	45.78	45.35	-2	2,354	-0.08%
2021/02/02	0	0.00	1	38.35	38.75	-1	2,260	-0.04%
2021/02/01	1	38.00	0	0.00	37.40	1	2,314	0.04%
2021/01/19	1	38.15	1	38.40	38.85	0	2,363	0.00%
2020/12/29	6	42.27	2	43.55	42.20	4	2,434	0.16%
2020/12/28	10	42.66	8	42.95	43.00	2	2,328	0.09%
2020/12/22	13	42.02	13	40.76	39.80	0	2,246	0.00%
2020/12/15	0	0.00	13	41.52	42.00	-13	2,118	-0.61%
2020/12/10	0	0.00	2	38.80	37.95	-2	1,800	-0.11%
2020/12/02	2	35.50	0	0.00	35.60	2	2,039	0.10%
2020/11/30	0	0.00	1	36.95	36.80	-1	2,227	-0.04%
2020/11/27	1	37.05	0	0.00	37.05	1	2,311	0.04%
2020/11/10	19	38.15	19	40.00	38.15	0	2,557	0.00%
2020/10/14	0	0.00	0.1	37.80	37.85	-0.1	2,283	0.00%
2020/09/09	1	39.45	1	38.40	38.20	0	2,359	0.00%
2020/09/08	8	37.60	0	0.00	38.00	8	2,298	0.35%
2020/09/07	5	39.20	2.1	39.09	38.75	2.9	2,230	0.13%
2020/09/03	1	38.75	0	0.00	38.05	1	2,068	0.05%
2020/09/02	0	0.00	10	35.95	36.25	-10	1,953	-0.51%
2020/09/01	10	36.47	0	0.00	34.40	10	1,871	0.53%
2020/08/11	0	0.00	10	31.33	30.90	-10	1,578	-0.63%
2020/07/24	0	0.00	4	29.00	29.00	-4	1,348	-0.30%
2020/07/10	4	27.80	0	0.00	28.60	4	1,251	0.32%
2020/07/03	0	0.00	6	30.68	30.55	-6	989	-0.61%
2020/07/02	1	27.95	1	27.90	28.20	0	828	0.00%
2020/06/19	0	0.00	2	27.60	27.50	-2	681	-0.29%
2020/06/17	0	0.00	1	27.20	27.25	-1	642	-0.16%
2020/06/02	0	0.00	1	26.30	26.20	-1	522	-0.19%
2020/06/01	2	26.30	2	26.40	26.25	0	507	0.00%
2020/05/29	0	0.00	1	26.50	26.50	-1	456	-0.22%
2020/05/08	0	0.00	4	21.40	21.70	-4	269	-1.49%
2020/05/07	4	22.05	0	0.00	22.35	4	258	1.55%
2020/04/10	0.1	20.70	1	20.70	20.80	-0.9	251	-0.36%
2020/03/13	1	19.55	0	0.00	20.20	1	206	0.48%
2020/02/27	2	22.78	0	0.00	22.75	2	186	1.07%
2020/01/30	2	23.50	0	0.00	22.85	2	181	1.10%
2019/07/19	10	26.50	0	0.00	26.55	10	422	2.37%
2019/04/30	1	28.05	0	0.00	27.90	1	617	0.16%
2019/04/17	1	28.10	0	0.00	27.95	1	563	0.18%
2019/04/16	1	28.00	0	0.00	28.10	1	551	0.18%
2019/04/15	0	0.00	1	28.65	28.15	-1	530	-0.19%
2019/04/09	0	0.00	1	27.35	27.30	-1	437	-0.23%
2019/04/01	1	26.65	1	26.65	26.75	0	385	0.00%
2019/03/27	1	26.60	0	0.00	26.60	1	361	0.28%
2019/03/07	1	25.85	0	0.00	25.85	1	324	0.31%
2018/12/17	0	0.00	10	25.40	25.40	-10	648	-1.54%
2018/11/29	0	0.00	2	24.75	24.85	-2	881	-0.23%
2018/11/26	2	24.48	0	0.00	24.40	2	878	0.23%
2018/11/22	0	0.00	1	24.45	24.45	-1	880	-0.11%
2018/11/13	0	0.00	4	24.20	24.50	-4	874	-0.46%
2018/11/12	0	0.00	2	25.00	24.70	-2	866	-0.23%
2018/11/07	16	25.29	0	0.00	24.55	16	854	1.87%
2018/09/18	0	0.00	4	26.55	26.45	-4	597	-0.67%
2018/09/13	4	25.95	0	0.00	26.00	4	512	0.78%
2018/04/16	0	0.00	5	23.95	23.95	-5	622	-0.80%
2018/04/13	0	0.00	5	24.45	24.45	-5	604	-0.83%
2018/04/11	5	24.50	0	0.00	25.30	5	596	0.84%
2018/04/10	5	25.16	0	0.00	24.90	5	573	0.87%
2018/04/03	0	0.00	5	24.90	25.35	-5	540	-0.92%
2018/03/31	5	24.85	0	0.00	24.85	5	501	1.00%
2018/03/30	5	25.37	15	25.60	25.05	-10	493	-2.03%
2018/03/29	4	25.00	34	25.22	25.40	-30	453	-6.62%
2018/03/09	0	0.00	10	22.50	22.60	-10	346	-2.89%
2018/02/06	0	0.00	14	22.51	21.80	-14	472	-2.96%
2018/01/24	0	0.00	11	23.70	23.65	-11	582	-1.89%
2018/01/19	0	0.00	20	23.65	23.70	-20	629	-3.18%
2018/01/09	5	23.50	0	0.00	23.40	5	688	0.73%