五福 (2745)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
106.5
漲跌
▲6.5
漲幅
+6.50%
成交量
1,168張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	106.50	1	107.50	106.50	0	296	0.00%
2024/12/16	0	0.00	2	100.50	100.00	-2	278	-0.72%
2024/12/04	3	99.50	0	0.00	99.60	3	274	1.09%
2024/11/25	0	0.00	4	99.40	99.50	-4	274	-1.46%
2024/11/21	0	0.00	1	97.20	98.30	-1	302	-0.33%
2024/11/14	4	97.63	0	0.00	96.60	4	309	1.29%
2024/11/13	3	100.50	2	100.50	99.70	1	310	0.32%
2024/11/08	2	97.80	0	0.00	98.00	2	317	0.63%
2024/11/07	0	0.00	2	100.00	100.50	-2	318	-0.63%
2024/11/05	2	97.30	0	0.00	97.00	2	330	0.60%
2024/11/01	0	0.00	10	102.00	104.00	-10	361	-2.77%
2024/10/30	0	0.00	2	101.50	99.90	-2	363	-0.55%
2024/10/09	0	0.00	2	86.10	86.60	-2	443	-0.45%
2024/10/07	2	85.80	0	0.00	86.40	2	490	0.41%
2024/09/05	5	94.00	0	0.00	93.40	5	610	0.82%
2024/09/03	5	97.70	28	97.53	96.60	-23	637	-3.61%
2024/09/02	0	0.00	4	96.60	96.00	-4	641	-0.62%
2024/08/29	4	95.08	0	0.00	95.10	4	652	0.61%
2024/08/23	25	96.93	5	98.50	97.90	20	786	2.54%
2024/08/22	2	92.50	0	0.00	91.50	2	801	0.25%
2024/08/19	6	93.97	0	0.00	93.10	6	909	0.66%
2024/08/12	1	97.90	0	0.00	97.20	1	1,244	0.08%
2024/08/07	6	98.43	0	0.00	97.10	6	1,283	0.47%
2024/08/06	5	95.00	0	0.00	95.20	5	1,284	0.39%
2024/07/17	0	0.00	175	129.90	125.00	-175	1,454	-12.04%	大賣/鉅額交易
2024/07/11	63	124.81	12	128.50	124.00	51	1,445	3.53%
2024/07/10	125	127.04	0	0.00	129.50	125	1,434	8.72%	大買/鉅額交易
2024/07/05	0	0.00	1	122.00	122.50	-1	1,445	-0.07%
2024/06/13	0	0.00	3	125.50	125.00	-3	1,341	-0.22%
2024/06/11	0	0.00	7	127.00	124.00	-7	1,328	-0.53%
2024/06/05	2	119.00	0	0.00	118.50	2	1,299	0.15%
2024/05/30	3	122.17	0	0.00	123.00	3	1,255	0.24%
2024/05/29	6	127.00	1	132.00	128.50	5	1,222	0.41%
2024/05/20	1	135.00	0	0.00	128.50	1	913	0.11%
2024/05/17	0	0.00	1	136.00	142.50	-1	777	-0.13%
2024/05/16	5	132.00	5	133.00	136.50	0	702	0.00%
2024/05/15	1	123.00	0	0.00	124.50	1	659	0.15%
2024/05/14	0	0.00	1	129.00	125.00	-1	642	-0.16%
2024/05/13	0	0.00	1	130.00	131.50	-1	623	-0.16%
2024/05/10	1	125.00	0	0.00	124.00	1	613	0.16%
2024/05/02	1	127.00	0	0.00	134.50	1	561	0.18%
2024/04/29	0	0.00	1	121.00	119.00	-1	524	-0.19%
2024/04/25	0	0.00	6.7	114.99	122.50	-6.7	451	-1.48%
2024/04/24	6.7	109.32	1	97.80	111.50	5.7	397	1.44%
2024/04/23	1	94.00	0	0.00	101.50	1	350	0.29%
2024/04/15	1	91.30	0	0.00	91.70	1	298	0.34%
2024/01/29	0	0.00	1	86.80	87.00	-1	492	-0.20%
2024/01/25	1	85.30	0	0.00	84.30	1	498	0.20%
2024/01/03	0	0.00	1	86.90	87.00	-1	507	-0.20%
2024/01/02	1	85.20	0	0.00	87.00	1	505	0.20%
2023/12/27	0	0.00	1	85.30	87.50	-1	488	-0.20%
2023/12/26	0	0.00	2	81.45	83.00	-2	477	-0.42%
2023/12/22	1	79.30	0	0.00	79.20	1	482	0.21%
2023/12/20	0	0.00	1	80.30	80.90	-1	482	-0.21%
2023/12/12	0	0.00	1	80.80	80.00	-1	489	-0.20%
2023/12/08	1	82.70	0	0.00	82.60	1	512	0.20%
2023/12/06	0	0.00	1	82.20	82.90	-1	520	-0.19%
2023/12/04	1	81.60	1	84.40	81.20	0	518	0.00%
2023/12/01	1	83.90	0	0.00	83.60	1	511	0.20%
2023/11/30	1	84.30	1	85.10	84.30	0	511	0.00%
2023/11/29	1	84.30	1	84.90	83.80	0	510	0.00%
2023/11/24	1	85.70	1	87.10	85.20	0	511	0.00%
2023/11/20	1	91.30	1	92.00	89.10	0	545	0.00%
2023/11/16	0	0.00	5	89.96	90.50	-5	522	-0.96%
2023/11/15	1	85.20	0	0.00	86.00	1	507	0.20%
2023/11/14	1	87.30	0	0.00	85.00	1	512	0.20%
2023/11/13	5	86.74	2	84.25	89.00	3	520	0.58%
2023/11/07	1	79.30	1	80.20	78.30	0	521	0.00%
2023/11/06	2	73.70	2	74.30	77.50	0	508	0.00%
2023/11/03	1	69.00	1	70.60	70.50	0	508	0.00%
2023/11/01	1	68.50	2	69.00	71.50	-1	542	-0.18%
2023/10/31	2	67.25	2	67.80	66.10	0	535	0.00%
2023/10/24	0	0.00	1	65.40	65.40	-1	582	-0.17%
2023/10/17	1	63.60	0	0.00	62.60	1	577	0.17%
2023/08/28	1	78.10	1	81.20	75.90	0	1,067	0.00%
2023/08/18	1	83.90	1	80.20	79.90	0	1,013	0.00%
2023/08/11	3	84.57	3	85.50	84.90	0	1,152	0.00%
2023/08/09	0	0.00	189	90.88	87.00	-189	1,206	-15.67%	大賣/鉅額交易
2023/08/08	5	93.48	194	91.54	90.90	-189	1,208	-15.64%	大賣/鉅額交易
2023/08/07	20	89.35	0	0.00	89.30	20	1,185	1.69%
2023/08/04	20	87.99	0	0.00	88.10	20	1,183	1.69%
2023/08/01	0	0.00	3	87.70	87.10	-3	1,174	-0.26%
2023/07/31	31	89.25	0	0.00	89.10	31	1,159	2.67%
2023/07/14	49	89.32	6	87.93	90.50	43	1,103	3.90%
2023/07/13	60	90.98	0	0.00	87.70	60	1,062	5.64%
2023/07/12	2	93.25	2	95.00	93.80	0	1,036	0.00%
2023/07/06	6	92.60	6	99.33	93.10	0	922	0.00%
2023/07/05	0	0.00	2	103.50	102.50	-2	889	-0.22%
2023/07/04	211	105.93	0	0.00	100.50	211	843	25.01%	大買/鉅額交易
2023/07/03	1	107.50	1	111.50	108.50	0	817	0.00%
2023/06/29	2	115.00	2	119.00	113.00	0	789	0.00%
2023/06/28	1	112.00	3	115.50	115.50	-2	756	-0.26%
2023/06/27	0	0.00	61	104.18	105.00	-61	730	-8.35%
2023/06/21	5	109.00	0	0.00	113.00	5	712	0.70%
2023/06/14	7	104.50	0	0.00	101.50	7	690	1.01%
2023/06/13	54	99.36	1	104.50	104.50	53	679	7.80%
2023/06/09	1	102.00	0	0.00	105.50	1	651	0.15%
2023/05/22	0	0.00	3	66.30	70.50	-3	527	-0.57%
2023/05/19	3	66.00	0	0.00	64.10	3	492	0.61%
2023/05/17	0	0.00	10	61.17	64.90	-10	437	-2.29%
2023/05/16	10	54.30	0	0.00	59.00	10	366	2.72%
2022/07/26	0	0.00	5	48.00	45.10	-5	492	-1.02%
2022/07/20	5	47.20	0	0.00	47.75	5	461	1.08%
2022/06/13	0	0.00	5	53.38	52.90	-5	475	-1.05%
2022/06/10	5	53.70	5	52.80	53.50	0	471	0.00%
2022/06/08	5	53.00	0	0.00	56.10	5	466	1.07%
2022/06/01	0	0.00	13	50.06	49.90	-13	391	-3.32%
2022/05/10	8	40.28	0	0.00	40.75	8	445	1.80%
2022/05/09	2	39.23	0	0.00	41.65	2	431	0.46%
2022/04/18	2	36.00	0	0.00	35.00	2	370	0.54%
2022/04/14	1	40.00	0	0.00	40.30	1	341	0.29%
2022/04/01	0	0.00	10	35.86	35.60	-10	291	-3.42%
2022/03/29	10	36.56	0	0.00	36.05	10	277	3.60%
2022/02/15	0	0.00	15	26.55	26.80	-15	35	-42.27%
2022/02/11	15	25.49	0	0.00	25.15	15	27	54.38%