• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.20
  • 漲幅
    -1.33%
  • 成交量
    32,010張
  • 產業
    上市 金融類股

  • 1328人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺企銀 (2834)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174.414.8800.0014.854.414,3220.03%
2024/12/0900.000.415.1015.10-0.414,5860.00%
2024/12/04115.0500.0015.00114,7690.01%
2024/11/2100.000.115.3515.35-0.114,7260.00%
2024/11/20115.4000.0015.25114,2990.01%
2024/11/19215.40215.5015.55013,7820.00%
2024/11/1800.00115.0515.00-113,181-0.01%
2024/11/14714.80114.8014.75613,0950.05%
2024/11/120.815.0000.0014.950.812,9570.01%
2024/11/11015.2000.0015.10012,8770.00%
2024/11/0800.00115.3515.35-112,834-0.01%
2024/11/07215.3000.0015.40213,4760.01%
2024/11/04015.4500.0015.40016,4880.00%
2024/10/3000.00215.5015.50-218,404-0.01%
2024/10/290.115.45115.5015.45-0.918,8480.00%
2024/10/1800.000.115.9015.90-0.121,4540.00%
2024/10/16115.6000.0015.65122,1460.00%
2024/10/15215.7000.0015.75222,2510.01%
2024/10/0900.0030.815.5515.50-30.822,568-0.14%
2024/10/081.115.5000.0015.551.122,7710.00%
2024/10/0700.001015.6515.65-1023,837-0.04%
2024/10/040.215.68115.6515.70-0.824,1320.00%
2024/10/0100.003315.7815.85-3324,231-0.14%
2024/09/300.215.9525.915.9515.95-25.624,415-0.11%
2024/09/2500.00515.8016.00-525,056-0.02%
2024/09/23115.7500.0015.80125,0550.00%
2024/09/190.215.801015.7015.75-9.825,137-0.04%
2024/09/180.115.756.215.7015.70-6.125,436-0.02%
2024/09/160.615.5511.215.5515.65-10.625,580-0.04%
2024/09/130.915.5600.0015.600.925,7010.00%
2024/09/11215.2300.0015.20226,2960.01%
2024/09/105.315.4500.0015.455.326,2290.02%
2024/09/0600.000.315.4515.55-0.326,2040.00%
2024/09/0500.00315.4515.40-326,277-0.01%
2024/09/04115.2500.0015.30126,3810.00%
2024/09/0200.00315.8015.75-326,671-0.01%
2024/08/3000.00115.8015.80-126,8240.00%
2024/08/270.115.951015.8515.85-9.927,146-0.04%
2024/08/2100.00215.9516.00-227,489-0.01%
2024/08/200.216.0000.0015.950.227,5030.00%
2024/08/16615.9000.0016.00627,6920.02%
2024/08/13215.8500.0015.80227,8490.01%
2024/08/12116.00116.0016.00027,8260.00%
2024/08/0900.00315.9015.80-327,862-0.01%
2024/08/081315.66315.7515.601027,3850.04%
2024/08/07917.81300.717.9517.95-291.726,668-1.09% 大賣/鉅額交易
2024/08/06817.5440517.5017.60-39725,886-1.53% 大賣/鉅額交易
2024/08/05417.7930317.3017.30-29925,188-1.19% 大賣/鉅額交易
2024/08/02718.7050118.6518.60-49423,955-2.06% 大賣/鉅額交易
2024/08/01318.8510118.9519.00-9823,621-0.41% 大賣/
2024/07/3100.00118.7518.75-123,7600.00%
2024/07/30218.45218.6018.60023,6720.00%
2024/07/2900.00118.5518.55-123,7900.00%
2024/07/26218.35118.3518.35123,7900.00%
2024/07/23218.5500.0018.55224,3990.01%
2024/07/22118.0550218.2218.15-50124,071-2.08% 大賣/鉅額交易
2024/07/19518.3600.0018.30523,7090.02%
2024/07/181518.53218.6518.651323,5830.06%
2024/07/17418.3600.0018.35423,4840.02%
2024/07/151618.5100.0018.501623,9970.07%
2024/07/11118.60318.5518.55-224,050-0.01%
2024/07/101218.4800.0018.451224,2710.05%
2024/07/09918.7200.0018.40924,2500.04%
2024/07/0800.00119.2519.20-123,1170.00%
2024/07/05218.80218.9519.00022,8230.00%
2024/07/04318.8000.0018.75322,6630.01%
2024/07/0300.002.218.5118.75-2.222,497-0.01%
2024/07/02118.1500.0018.15121,9910.00%
2024/07/015018.30218.3018.304821,9780.22%
2024/06/26217.9500.0017.90222,5700.01%
2024/06/2500.00118.1018.00-122,6070.00%
2024/06/24117.9000.0018.15122,8780.00%
2024/06/20417.9000.0017.90422,7790.02%
2024/06/1900.002117.6617.80-2122,931-0.09%
2024/06/1800.00417.4317.55-423,072-0.02%
2024/06/1700.00117.2517.25-123,1340.00%
2024/06/1400.00517.1517.15-523,829-0.02%
2024/06/1300.00317.1517.15-325,056-0.01%
2024/06/12717.1000.0017.15728,3410.02%
2024/06/11317.2000.0017.10330,4070.01%
2024/06/07217.2000.0017.30230,8180.01%
2024/06/0600.00117.0517.10-130,6350.00%
2024/06/0500.00116.9516.95-130,8970.00%
2024/06/04316.7500.0016.75331,4530.01%
2024/05/30716.7500.0016.70731,7360.02%
2024/05/2900.003516.8516.85-3531,609-0.11%
2024/05/2700.00216.9516.90-232,009-0.01%
2024/05/231116.951017.0016.95132,1960.00%
2024/05/22117.054017.1017.10-3932,027-0.12%
2024/05/21517.0000.0017.00531,9940.02%
2024/05/2000.00617.1017.15-631,735-0.02%
2024/05/17217.1000.0017.15231,5470.01%
2024/05/16317.05217.1017.15131,5100.00%
2024/05/1500.0010417.1017.05-10431,346-0.33% 大賣/鉅額交易
2024/05/14316.9500.0016.95331,1890.01%
2024/05/1300.003517.1517.10-3530,991-0.11%
2024/05/1000.001016.9517.10-1030,748-0.03%
2024/05/09416.94216.8516.80230,4670.01%
2024/05/072617.1600.0017.102629,9490.09%
2024/05/06317.101117.2617.25-829,607-0.03%
2024/05/032617.16217.0517.052429,0250.08%
2024/05/02016.9500.0017.10028,6870.00%
2024/04/3020.216.9512.116.9016.958.128,2250.03%
2024/04/2912016.9014.116.8516.90105.927,9170.38% 大買/鉅額交易
2024/04/26916.4518416.4016.45-17526,995-0.65% 大賣/鉅額交易
2024/04/255.216.4000.0016.405.226,9720.02%
2024/04/240.516.5500.0016.550.526,8380.00%
2024/04/23516.550.116.4516.604.926,7390.02%
2024/04/2200.00816.2416.35-826,384-0.03%
2024/04/193516.001016.0516.152525,9730.10%
2024/04/161415.851016.0015.80425,0950.02%
2024/04/1200.00116.0016.05-124,3030.00%
2024/04/111116.1000.0016.101124,1530.05%
2024/04/09516.0500.0016.10524,0500.02%
2024/04/01716.0500.0016.05723,3580.03%
2024/03/293215.95316.0816.152923,0440.13%
2024/03/2800.00115.9015.90-122,5830.00%
2024/03/272215.8400.0015.802222,3180.10%
2024/03/2600.000.215.7515.75-0.221,8500.00%
2024/03/251215.7900.0015.751221,5960.06%
2024/03/2210.515.751.115.7515.759.421,3980.04%
2024/03/213015.711.315.7915.7528.721,0650.14%
2024/03/20715.5900.0015.55720,6410.03%
2024/03/1911.115.571315.6615.60-1.920,231-0.01%
2024/03/1813.815.951015.9515.803.819,4400.02%
2024/03/159116.245516.1116.353618,1480.20%
2024/03/1489816.5515.116.5516.55882.914,9945.89% 大買/鉅額交易
2024/03/1300.00115.0015.05-112,874-0.01%
2024/03/1200.0015.414.7914.85-15.412,265-0.13%
2024/03/11314.62714.8014.55-411,872-0.03%
2024/03/081414.512.614.5214.6011.411,4140.10%
2024/03/070.114.4000.0014.450.110,7390.00%
2024/03/0600.00114.2514.25-110,403-0.01%
2024/03/05114.15514.1514.15-410,760-0.04%
2024/03/040.513.9800.0013.950.510,4730.00%
2024/02/2900.00114.0014.00-110,318-0.01%
2024/02/20413.6000.0013.5549,7310.04%
2024/02/0200.00113.4013.40-19,728-0.01%
2024/02/0100.000.213.3513.40-0.29,7350.00%
2024/01/31113.30213.3013.35-19,738-0.01%
2024/01/3000.002013.3513.30-209,713-0.21%
2024/01/26213.3000.0013.3529,8160.02%
2024/01/25213.2500.0013.3029,8240.02%
2024/01/22213.1500.0013.1529,9730.02%
2024/01/194013.1800.0013.25409,9220.40%
2024/01/16213.3500.0013.3029,9310.02%
2024/01/15213.5500.0013.5029,7690.02%
2024/01/12313.5500.0013.60310,0020.03%
2024/01/1131113.5500.0013.6031110,1113.08% 大買/鉅額交易
2024/01/0900.00113.5513.55-110,200-0.01%
2024/01/020.213.7000.0013.700.210,3160.00%
2023/12/2900.00113.7013.70-110,266-0.01%
2023/12/2738813.6300.0013.7038810,4683.71% 大買/鉅額交易
2023/12/2561213.5561213.5513.55010,4170.00% 大買/大賣/
2023/12/21213.5000.0013.55210,5770.02%
2023/12/2000.00713.6013.55-710,591-0.07%
2023/12/190.513.605.213.6013.65-4.710,582-0.04%
2023/12/180.513.7000.0013.750.510,7050.00%
2023/12/11713.6100.0013.70710,4170.07%
2023/12/0100.000.113.5513.55-0.110,3130.00%
2023/11/2900.00313.5513.50-39,741-0.03%
2023/11/2800.00413.5813.55-49,719-0.04%
2023/11/2700.00213.5513.45-29,959-0.02%
2023/11/22413.3900.0013.40410,0850.04%
2023/11/1700.000.913.3013.30-0.99,792-0.01%
2023/11/1600.00213.2013.20-29,644-0.02%
2023/11/1500.00313.1513.20-39,739-0.03%
2023/11/1400.00113.0013.00-19,649-0.01%
2023/11/13113.0000.0013.0519,9880.01%
2023/11/10113.05513.0513.00-410,603-0.04%
2023/11/0900.000.113.1013.10-0.111,0070.00%
2023/11/0800.00613.0913.10-611,476-0.05%
2023/11/0700.00613.1913.15-611,620-0.05%
2023/11/06513.20113.2013.20411,7180.03%
2023/11/030.513.005313.0013.10-52.511,840-0.44%
2023/11/0200.00312.9512.90-312,187-0.02%
2023/10/31312.78112.8012.75212,2290.02%
2023/10/251.812.9200.0012.851.812,8450.01%
2023/10/242.912.8800.0012.802.913,2760.02%
2023/10/206.612.8600.0013.006.613,5340.05%
2023/10/11213.3800.0013.40214,0940.01%
2023/10/062.413.20113.2313.251.314,1170.01%
2023/10/05113.100.213.1013.050.814,2900.01%
2023/10/020.513.3000.0013.300.514,5890.00%
2023/09/280.113.2500.0013.200.114,8170.00%
2023/09/27113.20513.2013.15-414,913-0.03%
2023/09/260.113.2500.0013.200.115,0060.00%
2023/09/22113.2000.0013.20115,0930.01%
2023/09/21113.2500.0013.25115,1030.01%
2023/09/20113.4500.0013.45114,9600.01%
2023/09/180.113.5500.0013.550.115,1780.00%
2023/09/150.113.6000.0013.600.115,2650.00%
2023/09/12213.4000.0013.40215,7110.01%
2023/09/08113.3500.0013.35115,7690.01%
2023/09/05113.4500.0013.45116,3500.01%
2023/09/04113.4500.0013.50116,4450.01%
2023/08/3110013.3500.0013.3510016,7810.60%
2023/08/3050113.9050013.9013.90116,6890.01% 大買/大賣/
2023/08/29213.8500.0013.90216,6030.01%
2023/08/1700.00113.5513.65-117,476-0.01%
2023/08/1600.0050013.5013.50-50017,206-2.91% 大賣/鉅額交易
2023/08/14214.0000.0013.95216,6930.01%
2023/08/1100.00114.2014.20-116,535-0.01%
2023/08/0900.00514.1514.20-516,585-0.03%
2023/08/07514.35514.3014.35016,1950.00%
2023/08/020.714.3500.0014.250.716,3080.00%
2023/08/011014.4500.0014.551016,1210.06%
2023/07/315.914.5300.0014.405.916,1960.04%
2023/07/2700.00114.5014.50-115,738-0.01%
2023/07/1900.00214.3014.25-215,029-0.01%
2023/07/1800.00114.2514.30-114,937-0.01%
2023/07/120.314.1500.0014.050.314,7560.00%
2023/07/1100.0030014.2014.20-30014,772-2.03% 大賣/鉅額交易
2023/07/1000.00214.1514.15-214,848-0.01%
2023/07/07513.9500.0014.05515,0600.03%
2023/07/0300.00114.3014.30-115,331-0.01%
2023/06/2700.00114.1014.10-115,799-0.01%
2023/06/1630014.2000.0014.1030017,0431.76% 大買/鉅額交易
2023/06/09814.2500.0014.25822,6760.04%
2023/06/0700.00614.2514.25-623,254-0.03%
2023/06/05614.052214.1514.15-1623,292-0.07%
2023/06/01214.0000.0014.00223,3040.01%
2023/05/31813.9600.0014.10823,9590.03%
2023/05/30214.0000.0013.95224,0960.01%
2023/05/260.214.1000.0014.050.225,3040.00%
2023/05/1800.00114.2514.25-127,0300.00%
2023/05/1700.00114.1014.10-126,8730.00%
2023/05/15113.9000.0013.90127,2240.00%
2023/05/120.613.9000.0013.850.627,2010.00%
2023/05/11213.8800.0013.90227,2650.01%
2023/05/0800.0010.514.0114.05-10.527,581-0.04%
2023/05/05114.0500.0014.05127,7590.00%
2023/05/0400.003214.0014.00-3227,817-0.12%
2023/04/28213.9000.0013.95228,4180.01%
2023/04/2500.00513.8513.85-528,906-0.02%
2023/04/2400.00413.9013.90-428,892-0.01%
2023/04/2100.00213.7513.80-229,097-0.01%
2023/04/2000.00913.7513.80-929,579-0.03%
2023/04/1700.000.213.9513.95-0.229,9660.00%
2023/04/13213.901013.9013.95-829,723-0.03%
2023/04/1000.003013.4513.45-3029,026-0.10%
2023/03/27213.1000.0013.20228,5130.01%
2023/03/2300.00213.2513.30-228,463-0.01%
2023/03/216213.2300.0013.256228,2240.22%
2023/03/208.112.94312.9512.955.127,7810.02%
2023/03/17412.7100.0012.80427,3220.01%
2023/03/164012.76917.212.7512.70-877.226,504-3.31% 大賣/鉅額交易
2023/03/14914.14114.0014.05824,1100.03%
2023/03/131014.1300.0014.301023,7280.04%
2023/03/10614.5000.0014.50623,5910.03%
2023/03/07114.4000.0014.60131,5610.00%
2023/03/0600.00414.4514.50-431,889-0.01%
2023/03/033014.43614.3014.402432,1170.07%
2023/03/022714.59914.5914.651831,9130.06%
2023/03/012814.72614.7814.802231,9360.07%
2023/02/24314.3500.0014.40331,4270.01%
2023/02/232114.50114.5014.402031,2420.06%
2023/02/2200.001114.1514.20-1130,649-0.04%
2023/02/20313.95213.9814.00130,7670.00%
2023/02/1600.00513.7013.70-531,054-0.02%
2023/02/1400.0076.713.7513.80-76.732,032-0.24%
2023/02/13113.45313.5513.75-232,530-0.01%
2023/02/0800.0010513.4013.35-10532,683-0.32% 大賣/鉅額交易
2023/02/0700.00213.4513.40-232,751-0.01%
2023/02/0210513.2500.0013.2510532,7130.32% 大買/鉅額交易
2023/02/01113.3000.0013.35132,8240.00%
2023/01/1700.00013.4513.45032,7820.00%
2023/01/16413.45213.4513.45232,9430.01%
2023/01/12213.400.913.2513.301.133,7310.00%
2023/01/11213.3500.0013.35233,8830.01%
2023/01/100.213.35113.3513.35-0.833,9220.00%
2023/01/0900.001013.1513.20-1034,169-0.03%
2022/12/2600.000.612.9012.90-0.636,8870.00%
2022/12/2000.00513.0013.00-538,560-0.01%
2022/12/19213.002113.1013.10-1938,902-0.05%
2022/12/16512.8500.0013.05539,2530.01%
2022/12/1300.00512.9012.90-539,996-0.01%
2022/12/081112.7714.512.8512.75-3.539,854-0.01%
2022/12/0700.00212.9813.05-239,843-0.01%
2022/12/051512.8000.0012.751540,3740.04%
2022/12/012212.93313.0013.001940,3390.05%
2022/11/3000.00412.9513.10-439,172-0.01%
2022/11/2800.00112.7012.70-132,0850.00%
2022/11/24212.7000.0012.65231,5300.01%
2022/11/2200.00112.8512.75-131,0720.00%
2022/11/1600.004.112.7512.55-4.130,357-0.01%
2022/11/11512.55312.6512.60229,4970.01%
2022/11/1000.000.112.4012.40-0.128,6940.00%
2022/11/09512.61112.5512.45428,6850.01%
2022/11/08312.40612.4312.40-328,618-0.01%
2022/11/03312.00212.0512.05129,8750.00%
2022/11/01212.00112.0512.05129,8450.00%
2022/10/2800.00112.0011.95-129,7330.00%
2022/10/27312.1500.0012.15329,7230.01%
2022/10/2400.00112.1512.15-130,9130.00%
2022/10/21311.70411.9812.05-131,1320.00%
2022/10/2000.001011.6011.70-1030,880-0.03%
2022/10/1910.512.1400.0011.8510.530,3560.03%
2022/10/1800.00212.0012.00-230,391-0.01%
2022/10/17211.75811.9011.90-630,381-0.02%
2022/10/14312.4000.0012.30329,6700.01%
2022/10/1300.008.112.4712.30-8.129,490-0.03%
2022/10/12312.70312.7512.75028,8440.00%
2022/10/0700.00512.8012.80-528,503-0.02%
2022/10/06312.80212.9012.85128,3870.00%
2022/10/0500.000.112.6012.65-0.128,0180.00%
2022/10/040.512.5500.0012.600.527,9770.00%
2022/09/302.312.5700.0012.602.327,6320.01%
2022/09/29212.60212.6512.65027,5740.00%
2022/09/28312.639912.5512.45-9627,384-0.35%
2022/09/2600.0080.112.7012.70-80.126,817-0.30%
2022/09/2300.00218.412.8012.80-218.426,909-0.81% 大賣/鉅額交易
2022/09/22212.452.412.6712.80-0.426,5980.00%
2022/09/2100.001012.5112.55-1025,918-0.04%
2022/09/1900.000.412.4512.35-0.425,5890.00%
2022/09/16112.4000.0012.40125,7760.00%
2022/09/15512.400.312.4512.404.725,8500.02%
2022/09/1400.001512.3012.30-1525,889-0.06%
2022/09/13512.4100.0012.35525,7960.02%
2022/09/122.112.7000.0012.702.125,4510.01%
2022/09/0800.008.712.8812.95-8.725,411-0.03%
2022/09/075.412.80512.8012.800.425,7550.00%
2022/09/0600.00112.9512.85-125,6660.00%
2022/09/05212.8000.0012.85225,9270.01%
2022/09/01412.8000.0012.80426,1090.02%
2022/08/30212.8000.0012.85225,8370.01%
2022/08/29312.65212.8012.80125,6730.00%
2022/08/260.112.7500.0012.750.125,5000.00%
2022/08/2500.00712.8012.75-725,546-0.03%
2022/08/15212.7500.0012.80226,3020.01%
2022/08/1100.00212.9012.95-225,664-0.01%
2022/08/1000.00112.4512.55-125,2170.00%
2022/08/0400.00212.0012.00-226,426-0.01%
2022/08/0200.0020012.0012.00-20027,434-0.73% 大賣/鉅額交易
2022/08/0110.712.45212.5012.508.728,6090.03%
2022/07/29112.5000.0012.40128,7530.00%
2022/07/2800.00212.4012.40-229,063-0.01%
2022/07/26212.1800.0012.20228,7260.01%
2022/07/2500.00112.1512.20-128,8860.00%
2022/07/2200.003.211.9512.00-3.229,133-0.01%
2022/07/202.211.76111.8511.701.230,2550.00%
2022/07/19111.6000.0011.75131,3320.00%
2022/07/18311.6000.0011.60333,2250.01%
2022/07/151011.501011.5011.45033,4960.00%
2022/07/141011.5500.0011.601034,2120.03%
2022/07/13111.55511.6011.55-434,828-0.01%
2022/07/12511.3500.0011.45536,6950.01%
2022/07/0800.00511.6011.50-540,259-0.01%
2022/07/0700.00511.4511.35-541,252-0.01%
2022/07/0400.00211.3311.35-249,1390.00%
2022/07/01311.45111.3011.30252,1660.00%
2022/06/30111.5500.0011.55153,0850.00%
2022/06/29311.70211.8011.80153,6920.00%
2022/06/27511.85111.8511.85455,4790.01%
2022/06/24511.840.111.8011.804.956,3830.01%
2022/06/23611.74211.8011.75457,8330.01%
2022/06/211011.70311.9011.90759,7010.01%
2022/06/20411.7600.0011.55461,3760.01%
2022/06/171.111.9000.0011.951.161,2740.00%
2022/06/1632012.40412.4312.2031662,2240.51% 大買/鉅額交易
2022/06/1400.001512.1012.20-1563,815-0.02%
2022/06/13611.951011.9512.00-463,799-0.01%
2022/06/02112.1000.0012.10166,0740.00%
2022/05/31612.3500.0012.30667,2760.01%
2022/05/242012.1300.0012.102070,1150.03%
2022/05/1700.00111.6511.85-173,3420.00%
2022/05/1680311.55211.7511.8580173,6751.09% 大買/鉅額交易
2022/05/13111.4500.0011.50173,9410.00%
2022/05/12111.45211.6011.40-175,1240.00%
2022/05/111611.851211.8811.85476,7030.01%
2022/05/101011.95111.5511.90976,6680.01%
2022/05/09611.798411.6911.65-7875,733-0.10%
2022/05/06212.1064112.1012.15-63974,503-0.86% 大賣/鉅額交易
2022/05/05312.534.412.6912.45-1.474,1010.00%
2022/05/04212.6500.0012.65273,4680.00%
2022/05/03112.6000.0012.65173,6380.00%
2022/04/2900.00412.8012.75-473,948-0.01%
2022/04/272012.702012.6012.60073,8480.00%
2022/04/26712.9700.0012.90773,4410.01%
2022/04/2500.0050012.7512.80-50073,357-0.68% 大賣/鉅額交易
2022/04/222312.9000.0013.152372,5500.03%
2022/04/21212.4300.0012.50271,2670.00%
2022/04/20212.6050.312.3512.70-48.372,078-0.07%
2022/04/19312.60712.6512.60-472,110-0.01%
2022/04/183212.75312.5212.552973,2640.04%
2022/04/153513.011312.9013.102271,8640.03%
2022/04/142513.271013.3013.051571,5520.02%
2022/04/13513.561413.7013.60-969,236-0.01%
2022/04/127713.754913.6113.702868,1260.04%
2022/04/111,06114.1636.414.1314.251,024.665,8551.56% 大買/鉅額交易
2022/04/081513.372813.5313.85-1362,694-0.02%
2022/04/073413.43372.113.2913.20-338.160,620-0.56% 大賣/鉅額交易
2022/04/014012.9600.0012.954056,6660.07%
2022/03/311012.931212.9312.85-255,8870.00%
2022/03/301412.771,092.212.7512.85-1,078.255,075-1.96% 大賣/鉅額交易
2022/03/294912.9100.0012.904954,1010.09%
2022/03/286112.6100.0012.956153,1470.11%
2022/03/251812.581512.5312.60351,5430.01%
2022/03/245212.658012.6712.75-2850,376-0.06%
2022/03/2312212.53164.212.4712.70-42.249,443-0.09% 大買/大賣/
2022/03/221512.13212.1512.201347,5180.03%
2022/03/215012.098.612.0312.1041.446,8780.09%
2022/03/186511.807111.7811.75-645,209-0.01%
2022/03/17511.45511.4011.45043,3960.00%
2022/03/1500.00111.2011.30-142,6640.00%
2022/03/1453011.255311.2011.2547742,5911.12% 大買/鉅額交易
2022/03/1000.00511.2511.20-542,316-0.01%
2022/03/0900.000.210.9510.95-0.241,9110.00%
2022/03/0816010.8030110.7510.75-14141,269-0.34% 大買/大賣/鉅額交易
2022/03/073810.8657210.9010.95-53440,489-1.32% 大賣/鉅額交易
2022/03/041011.288511.2611.25-7539,562-0.19%
2022/03/034511.44511.5011.404039,5000.10%
2022/03/023511.3500.0011.453539,3330.09%
2022/03/011911.41511.3511.401438,9240.04%
2022/02/25211.0300.0011.10238,2410.01%
2022/02/242211.163011.1011.10-837,697-0.02%
2022/02/23111.2000.0011.30136,7650.00%
2022/02/221311.2634011.3511.25-32736,958-0.88% 大賣/鉅額交易
2022/02/214811.50311.5011.554537,2090.12%
2022/02/18111.6000.0011.60137,4870.00%
2022/02/1720.611.6000.0011.5020.636,8580.06%
2022/02/161711.30111.2011.201635,2040.05%
2022/02/15611.2000.0011.20634,7490.02%
2022/02/14211.15211.1311.20033,9420.00%
2022/02/114011.064.911.0011.1535.132,1370.11%
2022/02/08110.651.310.7010.70-0.329,3760.00%
2022/01/2600.00810.2510.30-828,407-0.03%
2022/01/25910.2000.0010.25928,3420.03%
2022/01/241010.2000.0010.351028,0960.04%
2022/01/212010.3800.0010.352027,7130.07%
2022/01/202710.4800.0010.502727,2900.10%
2022/01/194510.5300.0010.504526,9040.17%
2022/01/1813510.7100.0010.7013526,4240.51% 大買/鉅額交易
2022/01/171210.63110.6010.651125,9510.04%
2022/01/142510.7600.0010.752525,4210.10%
2022/01/13210.7800.0010.85224,7360.01%
2022/01/12110.452110.5510.55-2023,544-0.09%
2022/01/112610.441510.5010.501122,7280.05%
2022/01/1000.00110.1010.20-121,0190.00%
2022/01/0700.003010.0010.00-3020,423-0.15%
2022/01/0549.8800.009.89419,4090.02%
2022/01/030.39.8979.929.87-6.719,063-0.04%
2021/12/30169.9300.009.901618,8940.08%
2021/12/28209.8800.009.902018,4180.11%
2021/12/2729.8100.009.81218,0880.01%
2021/12/2400.0019.809.78-118,340-0.01%
2021/12/2119.6800.009.70118,3870.01%
2021/12/1700.00269.669.65-2618,493-0.14%
2021/12/1619.6200.009.64118,5900.01%
2021/12/152.39.6300.009.632.318,9420.01%
2021/12/14209.6700.009.642019,2130.10%
2021/12/13109.72109.749.71019,4530.00%
2021/11/2600.0080.69.769.78-80.623,861-0.34%
2021/11/2400.0029.899.90-231,431-0.01%
2021/11/2200.0019.929.92-132,2780.00%
2021/11/1889.9329.989.95632,0820.02%
2021/11/1700.00729.729.74-7230,771-0.23%
2021/11/1659.5800.009.60530,0730.02%
2021/11/15309.6400.009.613030,0220.10%
2021/11/1110.69.4900.009.4910.629,9510.04%
2021/11/1019.4800.009.50130,3290.00%
2021/11/0519.4600.009.47131,8890.00%
2021/11/0429.5000.009.47232,0870.01%
2021/11/03109.4800.009.501032,1360.03%
2021/10/19309.5000.009.503032,5570.09%
2021/10/180.69.5200.009.500.632,5980.00%
2021/10/150.59.5000.009.500.532,6420.00%
2021/10/140.39.4600.009.440.332,6750.00%
2021/10/1300.000.19.489.44-0.132,8870.00%
2021/10/06109.4500.009.471033,1630.03%
2021/10/0500.00209.449.44-2033,129-0.06%
2021/10/040.19.4600.009.470.133,0840.00%
2021/10/0129.4700.009.46233,2060.01%
2021/09/302.29.5400.009.562.232,9490.01%
2021/09/270.19.5800.009.550.133,0240.00%
2021/09/2400.00249.609.59-2433,153-0.07%
2021/09/2219.4100.009.43132,8590.00%
2021/09/1600.00189.569.70-1832,248-0.06%
2021/09/09209.4000.009.402032,0940.06%
2021/09/0700.0039.809.82-330,699-0.01%
2021/09/062.19.8300.009.782.129,7850.01%
2021/09/0369.7300.009.74628,8690.02%
2021/09/0299.6700.009.67928,3840.03%
2021/09/01209.7300.009.732027,9730.07%
2021/08/31309.71249.709.69627,1200.02%
2021/08/27199.5800.009.561919,2120.10%
2021/08/2519.5700.009.60118,1230.01%
2021/08/191979.6100.009.6219719,0701.03% 大買/鉅額交易
2021/08/12209.851979.799.70-17718,627-0.95% 大賣/鉅額交易
2021/08/11259.7420.19.789.82518,5060.03%
2021/08/10109.6200.009.651018,0200.06%
2021/08/0659.5100.009.57518,3750.03%
2021/07/2859.451.19.459.463.920,7340.02%
2021/07/2779.5400.009.53721,0600.03%
2021/07/2300.0029.629.59-221,324-0.01%
2021/07/12169.4900.009.491623,0370.07%
2021/07/08109.4320.59.449.48-10.523,047-0.05%
2021/06/2500.0010.59.449.44-10.523,805-0.04%
2021/06/2129.3600.009.36223,7680.01%
2021/06/1639.4600.009.45323,4800.01%
2021/06/1519.4900.009.49123,3880.00%
2021/06/09229.4800.009.482223,6980.09%
2021/06/08349.4800.009.483423,6580.14%
2021/05/28309.5200.009.563024,0260.12%
2021/05/2629.4400.009.47223,0470.01%
2021/05/2519.4000.009.42123,0520.00%
2021/05/24309.3700.009.373022,9810.13%
2021/05/1919.3800.009.36122,6190.00%
2021/05/1800.0039.419.48-322,314-0.01%
2021/05/1729.3500.009.31222,2380.01%
2021/05/1200.0010010.009.64-10021,153-0.47%
2021/05/1100.0030210.009.95-30219,954-1.51% 大賣/鉅額交易
2021/05/0500.000.19.939.90-0.119,2560.00%
2021/05/0400.0079.839.83-719,167-0.04%
2021/04/28310.1000.0010.15318,5710.02%
2021/04/27310.1000.0010.15318,6110.02%
2021/04/2600.002010.1810.20-2018,503-0.11%
2021/04/2200.001010.1510.10-1018,307-0.05%
2021/04/2100.00110.0510.05-117,748-0.01%
2021/04/20610.0500.0010.20617,5970.03%
2021/04/19110.2000.0010.20117,2940.01%
2021/04/1419.80729.819.80-7116,255-0.44%
2021/04/0800.0079.809.80-715,897-0.04%
2021/04/0639.85209.859.87-1716,001-0.11%
2021/03/3119.9500.009.96115,6380.01%
2021/03/254.59.7900.009.824.514,9730.03%
2021/03/2329.7519.769.73115,0290.01%
2021/03/1739.7800.009.77315,1390.02%
2021/03/16309.8700.009.873015,0030.20%
2021/03/0900.00309.619.63-3014,985-0.20%
2021/03/0429.5100.009.54215,2340.01%
2021/03/0200.000.19.549.40-0.114,8040.00%
2021/02/2519.6600.009.68114,0920.01%
2021/02/190.69.4700.009.470.613,7310.00%
2021/02/1819.4300.009.42113,6970.01%
2021/01/2919.1700.009.10114,2350.01%
2021/01/280.99.2300.009.210.913,9220.01%
2021/01/1820.29.5000.009.4720.212,9630.16%
2021/01/0700.0059.669.65-512,187-0.04%
2021/01/0619.6469.699.64-512,166-0.04%
2020/12/290.39.5900.009.590.311,5840.00%
2020/12/2229.5500.009.52211,7910.02%
2020/12/1819.5700.009.43112,0870.01%
2020/12/091.69.5400.009.531.611,9170.01%
2020/12/0839.6900.009.67311,6650.03%
2020/12/020.39.8600.009.850.311,4770.00%
2020/11/250.99.8800.009.880.912,2270.01%
2020/11/1900.000.39.919.85-0.312,3230.00%
2020/11/1800.00539.899.93-5312,310-0.43%
2020/11/1719.8300.009.89112,2980.01%
2020/11/113010.05110.0010.102912,5160.23%
2020/11/0200.0019.509.57-112,110-0.01%
2020/10/30119.4000.009.401112,2150.09%
2020/10/290.39.5800.009.500.312,1450.00%
2020/10/2829.6300.009.59212,2600.02%
2020/10/2700.002.59.689.68-2.512,322-0.02%
2020/10/0500.0019.729.69-115,734-0.01%
2020/09/280.39.5800.009.560.316,0900.00%
2020/09/2329.552,0489.509.52-2,04615,949-12.83% 大賣/鉅額交易
2020/09/2159.8000.009.78515,5320.03%
2020/09/170.99.9000.009.870.915,4250.01%
2020/09/1600.0019.899.86-115,579-0.01%
2020/09/0349.8900.009.92416,6200.02%
2020/09/021.29.9239.919.91-1.816,552-0.01%
2020/09/0129.9700.009.97216,6240.01%
2020/08/2800.001.710.0910.05-1.716,311-0.01%
2020/08/270.510.1000.0010.050.516,6180.00%
2020/08/261.510.070.810.1010.100.716,6730.00%
2020/08/24310.0000.0010.00317,3370.02%
2020/08/201010.0000.0010.001017,6260.06%
2020/08/17110.1000.0010.20117,4600.01%
2020/08/072510.1083010.1010.10-80517,786-4.53% 大賣/鉅額交易
2020/08/05110.0500.0010.05117,9610.01%
2020/08/04210.051010.0510.05-818,197-0.04%
2020/08/031.110.0500.0010.001.118,1310.01%
2020/07/30110.1000.0010.20118,2000.01%
2020/07/29310.173310.2010.10-3018,256-0.16%
2020/07/2730.410.3000.0010.1530.418,5410.16%
2020/07/24510.4000.0010.35518,6670.03%
2020/07/232.710.5400.0010.452.718,6610.01%
2020/07/2200.002010.6010.60-2018,583-0.11%
2020/07/211011.05111.2011.15917,9810.05%
2020/07/205611.1000.0011.105617,3500.32%
2020/07/176011.1000.0011.106017,1350.35%
2020/07/10210.9500.0010.95217,7410.01%
2020/07/07111.00210.9511.00-118,325-0.01%
2020/07/0600.00211.0011.05-218,546-0.01%
2020/06/29310.8000.0010.75319,5030.02%
2020/06/24510.85510.8510.85019,7210.00%
2020/06/23310.8300.0010.90320,1590.01%
2020/06/2200.00210.9010.90-220,145-0.01%
2020/06/1910.210.9000.0010.8010.220,6640.05%
2020/06/18310.9000.0010.90320,8610.01%
2020/06/1700.00110.9511.00-121,1700.00%
2020/06/1600.00110.9510.95-121,7830.00%
2020/06/152410.8500.0010.802422,8650.10%
2020/06/12410.741210.8510.90-823,260-0.03%
2020/06/111211.1350011.0011.00-48823,838-2.05% 大賣/鉅額交易
2020/06/0300.00110.9511.15-127,2850.00%
2020/06/0200.00110.8510.85-127,1290.00%
2020/06/01110.80110.8010.85027,0720.00%
2020/05/29110.6000.0010.60126,9920.00%
2020/05/28110.7000.0010.65126,6810.00%
2020/05/2600.00110.7010.70-127,3250.00%
2020/05/2500.001010.5510.65-1027,340-0.04%
2020/05/221010.65110.6510.65927,4480.03%
2020/05/20310.7000.0010.75328,0650.01%
2020/05/190.510.75110.7010.75-0.528,1540.00%
2020/05/18210.55810.6010.60-628,191-0.02%
2020/05/151110.6000.0010.601128,2290.04%
2020/05/13110.8500.0010.70128,0450.00%
2020/05/12410.7500.0010.75428,0350.01%
2020/05/11110.90210.9010.85-128,0670.00%
2020/05/07210.5500.0010.60228,3010.01%
2020/05/04210.50110.5510.55128,3210.00%
2020/04/30110.70310.8210.85-228,349-0.01%
2020/04/2900.00110.6010.65-128,7190.00%
2020/04/2800.00210.3510.35-228,685-0.01%
2020/04/2700.001010.3010.30-1029,638-0.03%
2020/04/24110.1500.0010.15129,9200.00%
2020/04/2300.00410.2010.25-430,030-0.01%
2020/04/21510.18110.1010.10429,9290.01%
2020/04/20210.4000.0010.35229,7680.01%
2020/04/1700.00110.5010.50-129,9190.00%
2020/04/16210.4000.0010.55229,7510.01%
2020/04/1500.00110.6510.65-129,4740.00%
2020/04/14210.15310.3710.45-129,4370.00%
2020/04/131310.1800.0010.201329,3480.04%
2020/04/1050210.45310.3010.4549929,0871.72% 大買/鉅額交易
2020/04/09410.013.410.0210.050.628,8150.00%
2020/04/0819.8129.809.84-128,3810.00%
2020/04/0700.0029.709.72-228,152-0.01%
2020/04/06309.6300.009.593027,9100.11%
2020/04/0159.6100.009.58528,1510.02%
2020/03/3159.5900.009.69527,9940.02%
2020/03/3019.6800.009.68127,5780.00%
2020/03/272009.9119.799.8619927,2340.73% 大買/鉅額交易
2020/03/2519.6800.009.80126,8820.00%
2020/03/242009.4619.349.3019926,5310.75% 大買/鉅額交易
2020/03/23109.001.19.059.008.926,3120.03%
2020/03/2059.4119.409.46426,1010.02%
2020/03/1928.9818.648.61125,5100.00%
2020/03/1819.61279.579.48-2624,421-0.11%
2020/03/17159.8819.749.731423,8460.06%
2020/03/163510.095610.0510.00-2122,979-0.09%
2020/03/13110.0515810.0410.30-15722,372-0.70% 大賣/鉅額交易
2020/03/1213.110.89110.7510.7012.121,2720.06%
2020/03/11111.201011.3011.20-920,545-0.04%
2020/03/10311.1015010.9511.20-14720,254-0.73% 大賣/鉅額交易
2020/03/092711.457211.3511.30-4519,438-0.23%
2020/03/06611.8500.0011.80618,2860.03%
2020/03/0500.00112.0012.00-118,272-0.01%
2020/03/04211.8500.0011.90218,2570.01%
2020/03/032011.95211.9511.901818,1400.10%
2020/03/02611.7700.0011.80618,0550.03%
2020/02/27412.0500.0012.00417,9200.02%
2020/02/26112.0000.0012.05117,7010.01%
2020/02/25112.1000.0012.05117,5250.01%
2020/02/24412.1000.0012.10417,4630.02%
2020/02/21412.1400.0012.15417,3000.02%
2020/02/20112.3000.0012.25116,6970.01%
2020/02/1900.00212.2512.30-216,645-0.01%
2020/02/1800.00212.2012.25-216,650-0.01%
2020/02/133112.25112.2012.203016,9340.18%
2020/02/12412.1500.0012.15417,3070.02%
2020/02/11212.2000.0012.15217,2430.01%
2020/02/10612.1200.0012.20617,2140.03%
2020/02/06112.4000.0012.45117,1080.01%
2020/02/05212.2800.0012.30217,0960.01%
2020/02/0400.00712.3412.30-717,042-0.04%
2020/02/03212.1500.0012.10217,1730.01%
2020/01/3112712.3500.0012.3512716,5660.77% 大買/鉅額交易
2020/01/304412.39212.3012.304216,2850.26%
2020/01/20212.75312.7512.75-115,191-0.01%
2020/01/15412.5300.0012.50414,5930.03%
2020/01/14112.5500.0012.60114,5150.01%
2020/01/13212.452612.5512.60-2414,462-0.17%
2020/01/1000.004.112.5012.50-4.114,313-0.03%
2020/01/09112.4500.0012.45114,2080.01%
2020/01/08712.4400.0012.40714,2970.05%
2020/01/07312.5300.0012.50313,9640.02%
2020/01/03112.55112.6012.65013,9100.00%
2019/12/31312.6000.0012.60314,0120.02%
2019/12/2700.00212.7012.60-215,582-0.01%
2019/12/261012.5500.0012.551015,8110.06%
2019/12/2500.001012.5512.55-1015,934-0.06%
2019/12/24712.55212.5512.60516,0590.03%
2019/12/231312.5500.0012.601316,2210.08%
2019/12/20212.5500.0012.55216,3480.01%
2019/12/192012.5500.0012.552016,2600.12%
2019/12/18212.5300.0012.60216,4790.01%
2019/12/1700.00112.5512.55-116,753-0.01%
2019/12/162.612.460.112.5012.452.517,3720.01%
2019/12/13112.5000.0012.45117,4570.01%
2019/12/12212.45112.5012.50117,4710.01%
2019/12/11312.450.512.4512.402.517,5080.01%
2019/12/09112.4000.0012.40117,5720.01%
2019/12/065512.4400.0012.405517,7800.31%
2019/12/022612.4900.0012.402618,0390.14%
2019/11/29312.5200.0012.50317,8720.02%
2019/11/28112.55112.5512.55017,8570.00%
2019/11/264.912.56112.6012.603.917,8760.02%
2019/11/22212.4500.0012.40217,5260.01%
2019/11/1800.00112.5512.55-117,909-0.01%
2019/11/14112.40312.4512.40-218,048-0.01%
2019/11/12312.5200.0012.55318,3230.02%
2019/11/11212.6500.0012.50218,9370.01%
2019/11/07512.7000.0012.75519,6850.03%
2019/11/06612.6900.0012.75619,6220.03%
2019/11/05112.7000.0012.80119,5600.01%
2019/11/0400.00212.8012.80-219,833-0.01%
2019/10/3100.00512.7812.85-520,106-0.02%
2019/10/3000.00112.6512.65-119,862-0.01%
2019/10/291212.5600.0012.601219,8810.06%
2019/10/2412012.5500.0012.6512020,1250.60% 大買/鉅額交易
2019/10/2200.00212.7012.70-220,208-0.01%
2019/10/15112.6000.0012.65120,4230.00%
2019/10/1400.00212.5512.60-220,669-0.01%
2019/10/09212.5500.0012.45220,6990.01%
2019/10/0800.00312.5812.60-320,706-0.01%
2019/10/07112.551312.4512.50-1220,640-0.06%
2019/10/04112.5500.0012.55120,6330.00%
2019/10/031412.62212.6012.551220,5510.06%
2019/10/0211912.40212.9012.4011719,1290.61% 大買/鉅額交易
2019/10/0100.00612.8512.85-618,562-0.03%
2019/09/27212.7500.0012.75218,6470.01%
2019/09/2600.00212.8512.85-219,772-0.01%
2019/09/25312.8200.0012.85321,1430.01%
2019/09/24112.8525112.8512.90-25021,140-1.18% 大賣/鉅額交易
2019/09/231012.8300.0012.801021,0620.05%
2019/09/2000.00412.9313.00-420,802-0.02%
2019/09/190.912.75212.6512.75-1.220,400-0.01%
2019/09/18212.33112.4512.45119,7230.01%
2019/09/112.212.3100.0012.302.220,6090.01%
2019/09/09112.3000.0012.25120,8570.00%
2019/09/06112.3000.0012.25120,9240.00%
2019/09/03212.2000.0012.20222,4440.01%
2019/08/3000.00112.2512.30-123,7520.00%
2019/08/2800.00112.2512.25-124,7620.00%
2019/08/27112.052712.1512.05-2625,238-0.10%
2019/08/26512.0500.0012.05525,4540.02%
2019/08/23112.2000.0012.20125,4910.00%
2019/08/2200.0023512.3012.30-23525,413-0.92% 大賣/鉅額交易
2019/08/201012.5300.0012.451025,3810.04%
2019/08/19512.5500.0012.50525,2790.02%
2019/08/16112.45112.5512.50025,3810.00%
2019/08/15112.5000.0012.50125,2530.00%
2019/08/14312.65212.6012.65125,4430.00%
2019/08/13913.3900.0013.40924,9370.04%
2019/08/08413.3500.0013.35423,8430.02%
2019/08/0700.00113.3013.30-123,8350.00%
2019/08/06612.95213.1813.15423,8840.02%
2019/08/05813.2800.0013.25823,7350.03%
2019/08/021413.3000.0013.301423,8350.06%
2019/08/01513.4000.0013.40523,7300.02%
2019/07/311713.4500.0013.401723,8080.07%
2019/07/30413.4000.0013.40423,9570.02%
2019/07/2500.00213.4513.45-224,450-0.01%
2019/07/244113.4000.0013.304124,7770.17%
2019/07/231013.40113.4513.35925,4850.04%
2019/07/221013.400.213.4513.409.825,9180.04%
2019/07/19213.30113.4013.30126,0630.00%
2019/07/18513.2500.0013.30526,0960.02%
2019/07/172013.3400.0013.352025,9980.08%
2019/07/161913.4100.0013.351925,9340.07%
2019/07/15613.4600.0013.50625,7430.02%
2019/07/1000.00213.4513.45-225,915-0.01%
2019/07/0800.0023013.3513.35-23026,083-0.88% 大賣/鉅額交易
2019/07/0500.00113.4013.40-126,0990.00%
2019/07/032113.09912.9313.151226,0360.05%
2019/07/021613.392113.2813.25-525,012-0.02%
2019/07/01213.6300.0013.65223,6020.01%
2019/06/28613.6500.0013.65623,5510.03%
2019/06/27513.6500.0013.70523,8140.02%
2019/06/261713.6500.0013.601724,0150.07%
2019/06/2500.00113.7013.70-124,1290.00%
2019/06/212113.5700.0013.502124,4970.09%
2019/06/20313.7300.0013.70324,2040.01%
2019/06/1900.00213.7013.80-223,961-0.01%
2019/06/18213.7000.0013.70223,7970.01%
2019/06/1700.004.413.6513.60-4.423,937-0.02%
2019/06/1400.00313.4713.50-323,723-0.01%
2019/06/13413.38313.3813.40123,7480.00%
2019/06/1210613.34213.2813.3010423,5640.44% 大買/鉅額交易
2019/06/114913.7000.0013.604922,6690.22%
2019/06/1000.00113.7513.75-122,5160.00%
2019/06/0613513.58713.7513.5512822,1980.58% 大買/鉅額交易
2019/06/0500.00413.5513.65-421,558-0.02%
2019/06/04213.3000.0013.35221,1610.01%
2019/06/0300.00113.1013.10-121,4710.00%
2019/05/3100.00112.9512.95-121,6640.00%
2019/05/302012.7000.0012.752021,3420.09%
2019/05/2800.00112.7512.65-121,5650.00%
2019/05/2700.00112.6512.65-121,5440.00%
2019/05/23612.6200.0012.60622,4600.03%
2019/05/22212.6500.0012.75222,3300.01%
2019/05/2100.00212.7012.70-222,286-0.01%
2019/05/15212.4500.0012.50222,1860.01%
2019/05/14212.30212.4012.40022,2760.00%
2019/05/13812.5000.0012.45822,0880.04%
2019/05/1000.000.412.5512.50-0.421,9970.00%
2019/05/06512.4500.0012.50521,3990.02%
2019/04/30412.7800.0012.75420,6420.02%
2019/04/29312.47412.4512.65-120,2410.00%
2019/04/260.112.201812.2212.20-17.919,491-0.09%
2019/04/25612.0500.0012.10619,1310.03%
2019/04/24211.9500.0012.00218,9730.01%
2019/04/1932.111.9000.0011.9032.118,9490.17%
2019/04/17111.9500.0011.95119,0030.01%
2019/04/16211.9500.0011.95218,8790.01%
2019/04/15612.0000.0011.95618,8440.03%
2019/04/12211.9500.0012.00218,7530.01%
2019/04/10112.0500.0012.10118,4960.01%
2019/04/08212.0500.0012.05218,3030.01%
2019/04/0326612.0500.0012.1026618,0951.47% 大買/鉅額交易
2019/04/01212.103.212.0912.05-1.217,875-0.01%
2019/03/2900.00311.8812.00-317,538-0.02%
2019/03/271,43011.80111.7511.801,42917,2828.27% 大買/鉅額交易
2019/03/26111.7000.0011.70117,0750.01%
2019/03/2200.000.411.8511.80-0.417,1180.00%
2019/03/21211.7800.0011.80217,1140.01%
2019/03/180.811.95911.9011.95-8.216,684-0.05%
2019/03/15111.8500.0011.85116,5860.01%
2019/03/13111.8000.0011.90116,6030.01%
2019/03/121,66511.9400.0011.951,66516,42310.14% 大買/鉅額交易
2019/03/1129011.8700.0011.8529016,5061.76% 大買/鉅額交易
2019/03/08111.8000.0011.75116,4460.01%
2019/03/0700.00112.0511.85-116,474-0.01%
2019/03/0600.00311.7311.75-315,875-0.02%
2019/02/25311.32211.3511.45114,9360.01%
2019/02/2000.002011.2511.30-2014,015-0.14%
2019/02/1900.00111.2511.25-113,912-0.01%
2019/02/1800.00111.2511.25-114,073-0.01%
2019/02/15111.2500.0011.20114,2330.01%
2019/02/12211.1000.0011.10213,9050.01%
2019/01/22610.8400.0010.80615,0110.04%
2019/01/16210.807.110.8510.80-5.116,606-0.03%
2019/01/15110.8000.0010.80116,7830.01%
2019/01/1000.00210.7510.80-217,432-0.01%
2019/01/08310.5500.0010.60317,8160.02%
2019/01/02210.3500.0010.30220,2860.01%
2018/12/24310.3000.0010.40321,7770.01%
2018/12/19110.3500.0010.40123,0050.00%
2018/12/18110.4000.0010.40123,1390.00%
2018/12/17110.6000.0010.60123,0860.00%
2018/12/1400.005010.7010.65-5023,098-0.22%
2018/12/1300.00110.7010.75-123,2850.00%
2018/12/10210.6500.0010.65224,2870.01%
2018/12/0700.001010.6010.65-1024,708-0.04%
2018/12/065010.65110.6010.604924,9430.20%
2018/12/0400.00310.7210.80-325,455-0.01%
2018/12/031210.6600.0010.651225,9250.05%
2018/11/29210.7000.0010.55228,7880.01%
2018/11/1400.000.210.7510.75-0.234,1150.00%
2018/11/0851010.651.310.6510.65508.734,5901.47% 大買/鉅額交易
2018/11/05110.2000.0010.25135,3670.00%
2018/11/0100.00510.1010.20-535,496-0.01%
2018/10/29410.00110.0510.05335,5050.01%
2018/10/2619.9800.0010.05135,9750.00%
2018/10/2559.8900.009.99535,8470.01%
2018/10/24110.1000.0010.05136,1920.00%
2018/10/221010.40310.5010.55736,0000.02%
2018/10/1900.001410.3510.45-1436,142-0.04%
2018/10/17110.5500.0010.50136,1040.00%
2018/10/12110.5000.0010.70135,6510.00%
2018/10/091,00010.9500.0011.101,00034,0442.94% 大買/鉅額交易
2018/10/05510.8500.0010.85533,7620.01%
2018/10/026011.2000.0011.256033,7640.18%
2018/09/27111.0500.0011.05134,0500.00%
2018/09/2600.00211.1011.05-234,116-0.01%
2018/09/2500.00211.0011.00-234,015-0.01%
2018/09/210.610.9500.0010.850.634,2250.00%
2018/09/20310.95210.9510.95134,2270.00%
2018/09/1900.00410.9510.95-434,239-0.01%
2018/09/1800.00610.8010.85-634,135-0.02%
2018/09/1300.00110.8510.95-133,3360.00%
2018/09/1200.002910.6010.70-2932,950-0.09%
2018/09/11110.5500.0010.55132,8070.00%
2018/09/10110.5500.0010.55132,7320.00%
2018/09/071310.66110.6510.651232,6500.04%
2018/09/062010.502510.5110.55-532,230-0.02%
2018/09/051311.1400.0011.101330,6210.04%
2018/09/031011.2000.0011.201029,0230.03%
2018/08/292911.20111.2011.202828,6260.10%
2018/08/2800.002511.2511.20-2528,523-0.09%
2018/08/23511.10310.9511.00228,0500.01%
2018/08/20210.45210.5010.55026,1480.00%
2018/08/16310.2500.0010.35325,6400.01%
2018/08/1400.00210.4010.45-225,459-0.01%
2018/08/1300.002.210.4010.40-2.225,417-0.01%
2018/08/06210.1500.0010.15224,1870.01%
2018/08/0249.9900.009.98424,5150.02%
2018/08/0100.004010.0510.10-4024,181-0.17%
2018/07/3100.002610.0510.10-2624,097-0.11%
2018/07/2700.005.19.799.77-5.123,027-0.02%
2018/07/2500.00209.759.72-2022,881-0.09%
2018/07/2400.000.59.699.70-0.523,0180.00%
2018/07/1929.5900.009.57222,6680.01%
2018/07/17109.5500.009.571022,7690.04%
2018/07/1100.0059.479.46-522,515-0.02%
2018/07/0959.3000.009.30522,1910.02%
2018/07/0619.2000.009.21121,6460.00%
2018/07/0500.0019.319.29-121,9570.00%
2018/06/2929.4000.009.41221,5600.01%
2018/06/2859.3700.009.41521,2850.02%
2018/06/2549.4800.009.52421,2960.02%
2018/06/2200.000.59.479.47-0.521,4440.00%
2018/06/1400.00609.659.61-6022,225-0.27%
2018/06/12609.8200.009.766022,2030.27%
2018/06/110.19.8000.009.820.121,9310.00%
2018/05/2289.3000.009.27819,3540.04%
2018/05/03379.06109.099.062718,4450.15%
2018/05/02509.1000.009.125018,4530.27%
2018/04/3029.1100.009.12218,5410.01%
2018/04/2600.0028.888.87-218,176-0.01%
2018/04/1258.8600.008.89518,4660.03%
2018/04/1118.9000.008.90118,2710.01%
2018/04/1018.7900.008.84117,5840.01%
2018/04/090.28.7100.008.710.216,9770.00%
2018/04/0318.7100.008.71116,5890.01%
2018/03/3018.7000.008.72116,1850.01%
2018/03/2918.6900.008.70115,8820.01%
2018/03/2618.7000.008.70115,1930.01%
2018/03/23118.7000.008.731114,9920.07%
2018/03/22118.7600.008.781114,4980.08%
2018/02/270.18.6400.008.640.112,6640.00%
2018/02/2318.7700.008.73112,3460.01%
2018/02/0200.0018.668.67-110,356-0.01%
2018/01/3100.006.88.648.64-6.810,337-0.07%
2018/01/300.88.6500.008.670.810,2160.01%
2018/01/1600.0028.778.78-28,638-0.02%
八大公股加持族 臺企銀、台新金、燁輝等成抗震指標UDN聯合新聞網－5天前
台股昨（12）日反彈，指數上演23,000點關卡保衛戰；法人表示，現階段在國際資本市場震盪、盤勢多空未明之際，諸如臺企銀（2834）、台新金......詳全文
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀 相關文章