• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    23,027張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00117.2017.20-146,9250.00%
2024/11/2000.00517.2517.25-546,993-0.01%
2024/11/19217.0000.0017.15246,9790.00%
2024/11/15517.112017.2017.05-1547,117-0.03%
2024/11/1412.216.80116.8016.8511.247,9990.02%
2024/11/1310.617.0000.0016.9010.647,8730.02%
2024/11/1210.317.2200.0017.1510.348,1120.02%
2024/11/11117.5500.0017.60147,7280.00%
2024/11/0800.004217.3517.25-4247,452-0.09%
2024/11/06117.05117.1017.05048,2370.00%
2024/11/05617.1400.0017.15648,5630.01%
2024/11/04516.9800.0016.95549,3780.01%
2024/11/01416.6000.0016.70451,0910.01%
2024/10/30016.6500.0016.75051,3130.00%
2024/10/294416.641416.6416.653051,5040.06%
2024/10/2800.00616.8816.90-651,473-0.01%
2024/10/2500.00117.0017.00-151,7930.00%
2024/10/24216.981017.0016.95-852,474-0.02%
2024/10/23517.101017.1517.05-553,089-0.01%
2024/10/22217.1500.0017.15253,3790.00%
2024/10/21717.275017.2417.15-4353,876-0.08%
2024/10/181017.756017.7917.75-5053,830-0.09%
2024/10/1700.0025.117.5917.60-25.153,633-0.05%
2024/10/16217.1800.0017.15253,3400.00%
2024/10/15317.2712917.1217.35-12652,907-0.24% 大賣/鉅額交易
2024/10/1400.005716.9316.75-5752,078-0.11%
2024/10/1100.005216.8516.80-5252,716-0.10%
2024/10/09716.4400.0016.40752,8810.01%
2024/10/085.116.5000.0016.505.154,2580.01%
2024/10/071116.752316.8216.75-1254,502-0.02%
2024/10/040.116.4000.0016.500.154,2050.00%
2024/09/3000.001116.5416.50-1155,967-0.02%
2024/09/262016.551016.5516.551059,3050.02%
2024/09/254616.4300.0016.454659,4800.08%
2024/09/24116.5000.0016.50159,7950.00%
2024/09/2300.00216.5516.55-260,2800.00%
2024/09/200.316.4900.0016.450.360,8580.00%
2024/09/19416.261616.3916.60-1260,849-0.02%
2024/09/1800.00516.1516.15-559,687-0.01%
2024/09/160.115.9500.0016.000.160,0910.00%
2024/09/1310615.8500.0015.8510660,4120.18% 大買/鉅額交易
2024/09/12115.95215.9016.00-160,7410.00%
2024/09/112315.7600.0015.752360,8000.04%
2024/09/10115.95216.1015.95-160,3310.00%
2024/09/09215.9000.0016.05260,4350.00%
2024/09/064016.0500.0016.204060,5550.07%
2024/09/043015.57515.8015.802563,1760.04%
2024/09/03116.1000.0016.15163,9750.00%
2024/09/0200.00916.2616.25-969,060-0.01%
2024/08/292.215.9600.0016.002.269,0620.00%
2024/08/2800.00216.0316.00-269,0240.00%
2024/08/27416.0300.0016.00469,6640.01%
2024/08/2600.00716.2716.20-769,850-0.01%
2024/08/23615.9400.0016.00669,9990.01%
2024/08/222115.8500.0016.002170,1960.03%
2024/08/210.216.0000.0016.050.270,4800.00%
2024/08/16516.2036.316.3116.40-31.370,606-0.04%
2024/08/15115.9500.0015.95170,1950.00%
2024/08/1400.001116.0916.10-1170,452-0.02%
2024/08/1300.00215.8015.80-269,9620.00%
2024/08/121315.78615.6815.70770,4230.01%
2024/08/09215.4500.0015.45270,9320.00%
2024/08/08514.882015.0015.00-1570,274-0.02%
2024/08/071214.7700.0015.101270,8150.02%
2024/08/06514.35414.4814.65171,7940.00%
2024/08/052215.26614.7014.501671,1210.02%
2024/08/025.315.76115.8515.904.369,2690.01%
2024/08/01216.05216.1016.10069,0010.00%
2024/07/31116.0500.0016.10169,3890.00%
2024/07/2900.00616.0815.85-668,703-0.01%
2024/07/2600.003015.6515.80-3068,336-0.04%
2024/07/2300.00115.8015.80-168,8020.00%
2024/07/22115.55115.5515.45068,4470.00%
2024/07/17116.35916.6016.40-865,843-0.01%
2024/07/1600.00216.4016.40-265,5220.00%
2024/07/15716.39116.3516.35665,7890.01%
2024/07/12116.653016.7016.70-2965,260-0.04%
2024/07/11116.9016217.0816.80-16164,626-0.25% 大賣/鉅額交易
2024/07/103316.60416.6116.652964,2160.05%
2024/07/09116.20516.1316.20-463,239-0.01%
2024/07/0810216.09116.0516.1010162,8850.16% 大買/鉅額交易
2024/07/05515.95116.1016.00462,7350.01%
2024/07/043016.091816.2216.001262,6810.02%
2024/07/03216.0519015.9616.30-18861,615-0.31% 大賣/鉅額交易
2024/07/02114.8500.0014.90158,1510.00%
2024/07/01114.85214.8014.90-158,1240.00%
2024/06/28215.151515.2015.10-1357,618-0.02%
2024/06/27115.051515.1015.05-1456,841-0.02%
2024/06/265015.28215.1515.154856,8910.08%
2024/06/25815.4500.0015.45859,0930.01%
2024/06/24115.6000.0015.55159,3870.00%
2024/06/2100.00515.6515.60-559,613-0.01%
2024/06/1900.00115.5515.50-159,2580.00%
2024/06/18515.451115.3615.45-659,306-0.01%
2024/06/17115.15315.1815.15-259,6220.00%
2024/06/1400.00415.2515.25-459,794-0.01%
2024/06/1300.00215.4015.20-260,2320.00%
2024/06/123515.16115.1015.153461,4240.06%
2024/06/111115.7984.315.7815.75-73.362,435-0.12%
2024/06/072315.182215.3015.40161,3340.00%
2024/06/061514.771,424.214.9615.10-1,409.260,285-2.34% 大賣/鉅額交易
2024/06/04814.041114.0914.00-357,382-0.01%
2024/05/3100.00214.0514.10-258,9900.00%
2024/05/30613.90113.9013.85558,5080.01%
2024/05/291313.9900.0013.901358,1840.02%
2024/05/2800.001214.1214.20-1257,676-0.02%
2024/05/27714.04114.0514.05657,8790.01%
2024/05/24313.952213.9514.00-1957,655-0.03%
2024/05/23514.003014.0014.00-2557,367-0.04%
2024/05/2200.001014.2014.20-1056,955-0.02%
2024/05/21114.15614.2314.15-556,838-0.01%
2024/05/2000.002514.4514.40-2556,115-0.04%
2024/05/1700.001014.3714.40-1055,609-0.02%
2024/05/16214.405314.4514.40-5155,465-0.09%
2024/05/1500.002814.3214.25-2855,020-0.05%
2024/05/1400.00214.1014.10-254,1620.00%
2024/05/13214.151014.3114.15-853,947-0.01%
2024/05/101114.0930714.0014.15-29652,903-0.56% 大賣/鉅額交易
2024/05/0900.00313.8713.70-351,594-0.01%
2024/05/0815113.8000.0013.8015151,3130.29% 大買/鉅額交易
2024/05/0612513.81213.9013.8512350,8930.24% 大買/鉅額交易
2024/05/031513.73313.8013.651250,3740.02%
2024/05/023313.75313.7513.703050,1720.06%
2024/04/30213.60413.7313.65-249,8460.00%
2024/04/29313.335013.4713.60-4749,446-0.10%
2024/04/261113.5000.0013.451148,2600.02%
2024/04/2500.0010.213.4613.50-10.248,311-0.02%
2024/04/2400.00113.7013.70-148,5360.00%
2024/04/2300.00613.6513.55-648,991-0.01%
2024/04/2200.00113.5013.50-149,5630.00%
2024/04/19113.2500.0013.20149,3970.00%
2024/04/18213.45813.4813.50-648,701-0.01%
2024/04/173513.26713.3213.352848,4660.06%
2024/04/163013.2200.0013.253048,1600.06%
2024/04/151013.6315013.6013.65-14047,069-0.30% 大賣/鉅額交易
2024/04/12213.854013.8513.80-3846,688-0.08%
2024/04/114213.90314.0014.003946,1400.08%
2024/04/102514.0300.0014.002545,8020.05%
2024/04/09514.106.114.1214.15-1.145,5470.00%
2024/04/0800.00113.9514.00-144,9940.00%
2024/04/02214.0000.0013.90244,6760.00%
2024/04/01114.0000.0014.00144,6520.00%
2024/03/29713.96514.0513.95244,3340.00%
2024/03/2851.113.932113.9513.8530.143,5280.07%
2024/03/270.114.40814.5414.55-7.940,560-0.02%
2024/03/2600.001.314.3214.30-1.339,5470.00%
2024/03/253014.30714.1614.252338,8630.06%
2024/03/223114.24414.0314.052738,5760.07%
2024/03/2100.00514.0414.15-538,212-0.01%
2024/03/203213.855513.9513.85-2338,248-0.06%
2024/03/18314.20132.314.1214.20-129.338,002-0.34% 大賣/鉅額交易
2024/03/15714.043.214.1014.153.837,3960.01%
2024/03/147114.398814.1914.25-1735,673-0.05%
2024/03/131513.603613.7913.80-2132,970-0.06%
2024/03/125013.5511313.5013.60-6331,600-0.20% 大賣/
2024/03/11147.113.335413.3713.4593.130,6490.30% 大買/
2024/03/082012.90812.9012.951229,3270.04%
2024/03/077112.814712.8212.902429,8390.08%
2024/03/060.312.60112.6012.60-0.729,9180.00%
2024/03/0500.00512.5012.45-533,830-0.01%
2024/03/0100.001312.5512.50-1339,658-0.03%
2024/02/29512.552212.5112.55-1743,080-0.04%
2024/02/271112.40212.4012.40944,7040.02%
2024/02/22112.40112.4012.40049,0460.00%
2024/02/21412.3800.0012.35449,2020.01%
2024/02/2000.003312.4412.45-3349,793-0.07%
2024/02/19512.4500.0012.45550,2440.01%
2024/02/1600.00512.3012.35-550,793-0.01%
2024/02/1500.00212.2012.15-250,6850.00%
2024/02/05112.1000.0012.10150,5760.00%
2024/02/0100.00612.2512.25-650,772-0.01%
2024/01/31212.1000.0012.05250,8390.00%
2024/01/30412.2000.0012.10450,9650.01%
2024/01/2900.00112.2512.25-151,2020.00%
2024/01/23512.001012.0512.05-552,520-0.01%
2024/01/22511.9500.0011.90553,0070.01%
2024/01/192011.904911.9511.90-2953,163-0.05%
2024/01/1800.00111.9011.80-153,6720.00%
2024/01/1771.111.792211.8011.7549.153,6130.09%
2024/01/161011.9300.0011.901053,4790.02%
2024/01/15412.2300.0012.15453,0150.01%
2024/01/1200.000.212.3012.25-0.253,4210.00%
2024/01/11712.2600.0012.25753,5640.01%
2024/01/09512.3500.0012.30554,0390.01%
2024/01/08212.5000.0012.45254,1430.00%
2024/01/04512.301.212.3412.303.854,6910.01%
2024/01/030.112.400.612.3512.30-0.555,0930.00%
2023/12/2900.00112.5512.55-154,7970.00%
2023/12/2800.00112.5012.55-155,0280.00%
2023/12/27112.45212.5012.50-154,7810.00%
2023/12/2600.0023.712.3812.40-23.754,623-0.04%
2023/12/2500.00112.3012.30-154,6550.00%
2023/12/22312.3000.0012.25354,8560.01%
2023/12/2100.00112.3012.30-154,9250.00%
2023/12/201012.351412.3512.35-454,910-0.01%
2023/12/1900.001612.4212.35-1655,067-0.03%
2023/12/15112.552612.5512.55-2555,269-0.05%
2023/12/1400.002712.4912.50-2754,687-0.05%
2023/12/1300.00112.2012.20-153,6300.00%
2023/12/1200.0044612.2512.25-44653,809-0.83% 大賣/鉅額交易
2023/12/1100.00312.3312.35-353,659-0.01%
2023/12/0800.00712.4112.45-753,556-0.01%
2023/12/0700.00212.3512.35-253,4980.00%
2023/12/0500.005012.2512.30-5053,211-0.09%
2023/12/041012.35112.3512.35952,5630.02%
2023/11/29712.43412.5812.60345,0660.01%
2023/11/2800.00512.4712.55-542,005-0.01%
2023/11/2712112.23412.4512.4511739,4200.30% 大買/鉅額交易
2023/11/24212.134212.5312.55-4035,732-0.11%
2023/11/222512.035012.0812.30-2531,935-0.08%
2023/11/2100.003312.1912.20-3330,415-0.11%
2023/11/203612.0000.0011.903629,1940.12%
2023/11/1700.00112.0511.95-129,0730.00%
2023/11/1600.00211.9011.95-228,614-0.01%
2023/11/152511.80111.7511.802428,1890.09%
2023/11/104011.5000.0011.454027,8330.14%
2023/11/091511.4300.0011.451528,1720.05%
2023/11/0812511.5000.0011.4512528,6320.44% 大買/鉅額交易
2023/11/0620411.661411.5811.6519028,9600.66% 大買/鉅額交易
2023/11/0315311.511511.3211.5513828,7530.48% 大買/鉅額交易
2023/10/3115011.2000.0011.3015027,9900.54% 大買/鉅額交易
2023/10/30111.2500.0011.20128,4350.00%
2023/10/261011.3800.0011.301028,8390.03%
2023/10/251011.5500.0011.501028,5380.04%
2023/10/241.511.5700.0011.551.529,4040.01%
2023/10/20111.6000.0011.70129,7690.00%
2023/10/1700.00111.9011.95-130,4590.00%
2023/10/131011.9500.0012.051031,6000.03%
2023/10/122212.0000.0012.052232,0380.07%
2023/10/061011.6000.0011.601031,7560.03%
2023/10/05101.511.6000.0011.55101.531,9210.32% 大買/鉅額交易
2023/10/031211.7000.0011.701232,6040.04%
2023/10/020.311.8000.0011.750.332,9890.00%
2023/09/28111.7500.0011.80133,8050.00%
2023/09/272311.75811.7511.751534,0840.04%
2023/09/261211.7900.0011.801234,6800.03%
2023/09/251511.85511.8511.851034,7400.03%
2023/09/22211.7500.0011.70235,2470.01%
2023/09/211411.8200.0011.751435,1170.04%
2023/09/201011.9000.0011.851034,9240.03%
2023/09/15212.0500.0012.05235,2550.01%
2023/09/14112.0500.0012.05135,1710.00%
2023/09/1100.00811.9511.95-836,058-0.02%
2023/09/07211.9000.0011.90236,5080.01%
2023/09/06311.9000.0011.85336,5880.01%
2023/09/01211.8500.0011.95236,7920.01%
2023/08/313111.9050011.9011.85-46936,860-1.27% 大賣/鉅額交易
2023/08/3000.00112.0012.00-136,9890.00%
2023/08/28611.8500.0011.90637,5720.02%
2023/08/25111.7500.0011.70138,9980.00%
2023/08/2411611.75411.8011.7511239,5310.28% 大買/鉅額交易
2023/08/23111.8000.0011.80139,8990.00%
2023/08/21611.9000.0011.90640,9100.01%
2023/08/185511.9000.0011.905541,2850.13%
2023/08/171111.90511.9511.90641,4430.01%
2023/08/16811.8750011.9111.90-49241,624-1.18% 大賣/鉅額交易
2023/08/15312.0800.0012.05341,3930.01%
2023/08/143112.2300.0012.153141,4410.07%
2023/08/11612.4400.0012.40641,2190.01%
2023/08/101,00112.55012.5512.501,00141,3382.42% 大買/鉅額交易
2023/08/08912.4030212.4512.40-29341,385-0.71% 大賣/鉅額交易
2023/08/074012.5300.0012.504041,2350.10%
2023/08/0228612.4500.0012.4028641,4610.69% 大買/鉅額交易
2023/08/01212.601012.6612.65-842,203-0.02%
2023/07/312312.6000.0012.552341,9060.05%
2023/07/28612.55212.5512.60441,1540.01%
2023/07/2600.001012.4512.45-1039,740-0.03%
2023/07/25612.292712.2512.25-2138,914-0.05%
2023/07/24212.2800.0012.25239,3130.01%
2023/07/2100.001012.3512.30-1039,211-0.03%
2023/07/17512.3800.0012.50538,1500.01%
2023/07/13512.1500.0012.15537,2970.01%
2023/07/111212.3400.0012.301237,1450.03%
2023/07/101012.25212.4512.20837,2530.02%
2023/07/07311.8700.0011.90336,5790.01%
2023/07/061212.0300.0011.951236,2580.03%
2023/07/0500.0010012.2012.15-10035,477-0.28%
2023/07/04812.2800.0012.20835,3830.02%
2023/07/03312.4500.0012.40334,7380.01%
2023/06/30212.5000.0012.40234,7210.01%
2023/06/29112.5500.0012.55134,2950.00%
2023/06/28612.5500.0012.55634,3270.02%
2023/06/272012.5500.0012.502034,2230.06%
2023/06/265.512.612012.6512.60-14.534,067-0.04%
2023/06/20112.6500.0012.70134,0950.00%
2023/06/1920312.7200.0012.7020333,9510.60% 大買/鉅額交易
2023/06/1621.512.8100.0012.7521.533,7730.06%
2023/06/15212.8500.0012.80233,3710.01%
2023/06/13512.8700.0012.85534,2070.01%
2023/06/09512.9800.0013.00534,7500.01%
2023/06/081013.0300.0013.001035,2150.03%
2023/06/0500.001513.1013.00-1535,469-0.04%
2023/06/024.512.901012.9012.90-5.535,074-0.02%
2023/06/01812.8000.0012.80834,7760.02%
2023/05/3100.001512.9012.70-1534,643-0.04%
2023/05/3010112.8000.0012.8010133,4230.30% 大買/鉅額交易
2023/05/291012.951712.8912.80-733,060-0.02%
2023/05/26612.9800.0012.85632,9250.02%
2023/05/25113.0000.0013.00132,3510.00%
2023/05/2400.003313.3713.30-3331,920-0.10%
2023/05/2300.003213.2813.30-3231,516-0.10%
2023/05/2200.0041913.2913.30-41931,368-1.34% 大賣/鉅額交易
2023/05/19313.253813.1513.20-3531,058-0.11%
2023/05/1800.002513.1813.20-2530,976-0.08%
2023/05/1700.00513.0313.05-530,495-0.02%
2023/05/1600.002512.9613.00-2530,147-0.08%
2023/05/1500.00612.6712.80-629,985-0.02%
2023/05/12312.6000.0012.65329,7690.01%
2023/05/1100.00212.7812.80-229,418-0.01%
2023/05/10612.85212.8512.95429,3020.01%
2023/05/09412.79412.8412.85029,2830.00%
2023/05/08812.7800.0012.80829,1070.03%
2023/05/0500.003913.3113.30-3927,761-0.14%
2023/05/0400.00213.2513.25-228,006-0.01%
2023/05/0300.005513.1213.20-5528,349-0.19%
2023/05/0200.00713.1413.20-728,770-0.02%
2023/04/2800.001013.1013.10-1029,486-0.03%
2023/04/27313.0500.0012.95329,6140.01%
2023/04/2000.00113.0513.05-127,3770.00%
2023/04/1800.00113.2013.15-127,7170.00%
2023/04/17213.25613.2413.25-427,621-0.01%
2023/04/14113.2500.0013.30127,4400.00%
2023/04/13113.2000.0013.20127,1090.00%
2023/04/12113.20213.1813.20-126,7640.00%
2023/04/1100.003.513.0013.00-3.526,444-0.01%
2023/04/102912.871.512.8712.9027.526,3350.10%
2023/04/0700.00112.7512.80-126,1630.00%
2023/04/06412.5500.0012.55425,8090.02%
2023/03/31112.5000.0012.55125,6130.00%
2023/03/30112.5000.0012.50125,4110.00%
2023/03/29112.551112.6012.60-1025,347-0.04%
2023/03/2800.000.512.5012.45-0.525,3760.00%
2023/03/2700.000.512.4512.45-0.525,3390.00%
2023/03/241012.35512.4012.40525,8330.02%
2023/03/232012.5000.0012.552025,5930.08%
2023/03/221012.40612.4512.40425,5440.02%
2023/03/21512.3500.0012.25525,7920.02%
2023/03/201112.1000.0012.101125,9720.04%
2023/03/163812.1630012.1512.10-26225,616-1.02% 大賣/鉅額交易
2023/03/155212.6000.0012.505225,3670.20%
2023/03/141512.56312.5012.551225,2730.05%
2023/03/13112.80112.7012.80024,7540.00%
2023/03/1014212.9000.0012.9014224,4530.58% 大買/鉅額交易
2023/03/09121.213.1300.0013.10121.224,4240.50% 大買/鉅額交易
2023/03/0700.00413.1513.25-425,718-0.02%
2023/03/06213.1500.0013.15226,2090.01%
2023/03/02813.0900.0013.10828,0660.03%
2023/03/01213.0500.0013.05228,4760.01%
2023/02/24213.10013.2013.20228,8660.01%
2023/02/23213.15113.2013.20128,6020.00%
2023/02/22213.10113.1513.10128,5950.00%
2023/02/20113.30313.3513.35-228,738-0.01%
2023/02/1700.00113.1513.20-128,7810.00%
2023/02/1500.001013.0513.00-1029,647-0.03%
2023/02/10212.9500.0012.90229,6590.01%
2023/02/09213.00013.0513.00229,6940.01%
2023/02/07313.1500.0013.05329,8110.01%
2023/02/01513.0500.0013.15529,6760.02%
2023/01/31113.15113.2513.20029,4510.00%
2023/01/3000.00613.1513.20-629,286-0.02%
2023/01/175013.05113.0513.054928,8430.17%
2023/01/115112.9500.0012.905129,8060.17%
2023/01/10212.95212.9513.00030,0960.00%
2023/01/0900.00313.0013.05-330,697-0.01%
2023/01/06212.8000.0012.85230,8360.01%
2023/01/051012.8000.0012.751031,5890.03%
2023/01/0300.002012.6312.65-2032,407-0.06%
2022/12/2900.001012.6312.60-1032,654-0.03%
2022/12/27012.8500.0012.80033,1150.00%
2022/12/23212.7000.0012.70234,2080.01%
2022/12/2200.00512.7512.80-534,711-0.01%
2022/12/21012.65512.6112.55-535,392-0.01%
2022/12/20112.5500.0012.50135,5910.00%
2022/12/19112.6500.0012.70135,8160.00%
2022/12/16112.7000.0012.70135,9530.00%
2022/12/15012.9000.0012.85035,7980.00%
2022/12/1400.00212.7812.85-235,970-0.01%
2022/12/131512.7300.0012.801535,9040.04%
2022/12/12212.75612.8812.95-435,739-0.01%
2022/12/09013.002.212.9012.95-2.135,902-0.01%
2022/12/08312.9800.0012.95335,9260.01%
2022/12/071312.9511013.1013.05-9735,906-0.27% 大賣/
2022/12/06013.20513.3013.15-535,608-0.01%
2022/12/05113.40213.5513.40-135,5430.00%
2022/12/02013.50613.4713.45-635,558-0.02%
2022/12/01313.35213.5513.35135,8020.00%
2022/11/30013.40113.3513.35-135,6210.00%
2022/11/29113.30513.2013.20-435,278-0.01%
2022/11/28112.80412.9912.90-334,752-0.01%
2022/11/25013.001013.0312.90-1034,401-0.03%
2022/11/241312.991012.9912.90334,0490.01%
2022/11/2310013.55513.5513.509532,8580.29%
2022/11/22313.151113.3013.45-832,652-0.02%
2022/11/21013.10113.1513.10-132,0380.00%
2022/11/18212.90213.0513.00031,9050.00%
2022/11/1700.00412.8612.95-432,036-0.01%
2022/11/16013.00113.1013.00-132,2320.00%
2022/11/15013.15413.0513.15-431,920-0.01%
2022/11/14312.95713.0313.00-431,678-0.01%
2022/11/11012.85612.7612.90-631,336-0.02%
2022/11/10012.30512.3012.30-530,699-0.02%
2022/11/090.112.50312.5012.50-2.930,668-0.01%
2022/11/08112.40412.4512.45-330,757-0.01%
2022/11/07012.35312.3312.35-330,958-0.01%
2022/11/04012.10212.1012.20-231,640-0.01%
2022/11/0300.00411.9312.00-432,096-0.01%
2022/11/02511.96312.0011.95232,1860.01%
2022/11/01011.95311.9511.95-332,472-0.01%
2022/10/31011.90211.9011.75-233,331-0.01%
2022/10/28211.68111.8011.70133,4510.00%
2022/10/27011.85611.8511.75-633,651-0.02%
2022/10/26011.701011.6611.65-1033,886-0.03%
2022/10/25011.35511.3011.45-533,785-0.01%
2022/10/245.211.1500.0011.155.233,7110.02%
2022/10/21011.30211.3511.20-233,642-0.01%
2022/10/201611.0100.0011.451633,5760.05%
2022/10/19011.2500.0011.20033,1840.00%
2022/10/181011.1500.0011.351033,1590.03%
2022/10/171511.1500.0011.301533,3150.05%
2022/10/142011.7400.0011.652033,4020.06%
2022/10/1311.111.722011.8011.70-8.933,643-0.03%
2022/10/12512.050.612.2512.204.433,5030.01%
2022/10/110.112.1000.0012.150.133,6780.00%
2022/10/07012.3500.0012.35033,4750.00%
2022/10/06012.30112.4012.40-133,7690.00%
2022/10/051512.05712.2612.30834,2470.02%
2022/10/04211.90512.1011.90-334,793-0.01%
2022/10/0313.411.8000.0011.8013.434,7220.04%
2022/09/3021312.1020011.9512.001334,9390.04% 大買/大賣/
2022/09/292.912.2700.0012.252.935,1310.01%
2022/09/2812.412.1900.0012.1512.436,6770.03%
2022/09/27212.5300.0012.55237,7190.01%
2022/09/26212.6000.0012.60238,4870.01%
2022/09/227.512.7300.0012.807.540,2380.02%
2022/09/21112.9500.0013.00140,1780.00%
2022/09/2000.00513.1513.10-540,194-0.01%
2022/09/191712.9700.0012.951740,3640.04%
2022/09/15113.20413.1813.15-340,371-0.01%
2022/09/143.213.1400.0013.103.240,6460.01%
2022/09/13113.35313.4013.40-241,1480.00%
2022/09/123.213.26513.2913.35-1.842,1250.00%
2022/09/0710.412.8800.0012.8510.443,4720.02%
2022/09/0600.00213.2013.15-243,1310.00%
2022/09/051413.04213.0013.101243,1960.03%
2022/09/021.313.2100.0013.151.343,3690.00%
2022/09/016.113.2000.0013.306.143,2880.01%
2022/08/3100.00313.4513.40-343,083-0.01%
2022/08/30113.30413.3313.35-342,942-0.01%
2022/08/292.213.361413.4413.35-11.842,862-0.03%
2022/08/265013.70113.7513.754942,6860.11%
2022/08/25113.60113.6013.65042,9240.00%
2022/08/246013.54213.5513.555843,1840.13%
2022/08/23513.60213.6013.55344,9620.01%
2022/08/190.113.9000.0013.900.146,4950.00%
2022/08/1800.001913.8513.85-1947,213-0.04%
2022/08/17114.00314.0014.00-248,7400.00%
2022/08/165.113.851313.9013.90-7.949,597-0.02%
2022/08/152013.90513.9513.901550,1880.03%
2022/08/125713.85513.9013.905250,2470.10%
2022/08/11413.903313.8613.90-2950,440-0.06%
2022/08/103013.552013.6513.551050,2230.02%
2022/08/09213.4500.0013.40250,0480.00%
2022/08/0830.313.20213.2513.3528.350,5380.06%
2022/08/0500.0066.813.2413.35-66.850,824-0.13%
2022/08/040.112.8500.0012.850.151,3440.00%
2022/08/031312.7500.0012.851351,6280.03%
2022/08/021412.8300.0012.901452,3190.03%
2022/08/011112.96112.9013.051053,2860.02%
2022/07/2900.001113.0012.90-1153,744-0.02%
2022/07/28512.908.212.9012.95-3.253,825-0.01%
2022/07/271112.8100.0012.851153,8280.02%
2022/07/2600.00312.9512.95-354,020-0.01%
2022/07/25112.851012.8812.85-954,429-0.02%
2022/07/211612.5400.0012.651655,5250.03%
2022/07/203.112.8200.0012.753.155,4930.01%
2022/07/1900.001012.8512.80-1055,479-0.02%
2022/07/180.312.80712.8012.70-6.755,457-0.01%
2022/07/1512.312.5500.0012.5012.355,4690.02%
2022/07/14112.7500.0012.75155,7450.00%
2022/07/1300.00412.7312.80-455,895-0.01%
2022/07/1229.112.40112.3012.3028.156,2450.05%
2022/07/112612.8500.0012.802656,1830.05%
2022/07/0826.712.95113.0012.9025.756,9330.05%
2022/07/07412.89112.9512.90356,8840.01%
2022/07/064913.04512.9312.904456,7120.08%
2022/07/0512.114.213014.2714.25-17.956,037-0.03%
2022/07/042.114.304514.2914.20-42.955,263-0.08%
2022/07/0126.314.403514.5114.30-8.756,045-0.02%
2022/06/307.114.891114.8114.70-3.956,326-0.01%
2022/06/295.115.20615.2315.20-0.955,8610.00%
2022/06/2800.00815.2615.30-857,279-0.01%
2022/06/2700.00415.3815.25-457,834-0.01%
2022/06/241815.171015.2415.25857,6800.01%
2022/06/2320.215.001215.0815.108.258,0660.01%
2022/06/225.115.40315.3215.102.158,0070.00%
2022/06/21215.2510115.0015.30-9957,943-0.17% 大賣/
2022/06/203.314.961714.9014.70-13.857,917-0.02%
2022/06/171515.08115.1515.151457,3700.02%
2022/06/165.615.39215.7015.253.657,5470.01%
2022/06/155.315.54115.5515.504.360,3940.01%
2022/06/14615.49315.5515.55361,9480.00%
2022/06/1310.915.38115.5515.509.962,3440.02%
2022/06/1026.115.82815.8915.8518.162,5820.03%
2022/06/09116.00216.1316.00-162,8790.00%
2022/06/0800.00416.0316.00-463,200-0.01%
2022/06/075615.90115.9515.905564,5570.09%
2022/06/06115.85415.9916.05-365,0530.00%
2022/06/02315.8300.0015.80366,3950.00%
2022/06/0126.215.97216.0815.9524.269,5320.03%
2022/05/318615.98116.0516.208571,7550.12%
2022/05/3000.00916.0716.15-970,440-0.01%
2022/05/27115.40415.5315.50-371,1910.00%
2022/05/262615.312015.1515.15671,9030.01%
2022/05/2521.515.2000.0015.2021.572,6570.03%
2022/05/24195.215.7100.0015.60195.273,5400.27% 大買/鉅額交易
2022/05/2317.215.721515.6515.902.272,9060.00%
2022/05/20515.90615.9515.90-173,9020.00%
2022/05/19353.115.8800.0015.80353.174,2190.48% 大買/鉅額交易
2022/05/18116.05116.3016.35074,5850.00%
2022/05/171015.8500.0015.851074,9770.01%
2022/05/1616.315.87115.8015.8515.375,3170.02%
2022/05/13515.911015.9516.00-575,827-0.01%
2022/05/1244.316.0500.0015.8544.376,2430.06%
2022/05/118.116.5200.0016.408.175,3170.01%
2022/05/1054.116.56716.6016.7047.175,4890.06%
2022/05/0942.317.0000.0016.8542.375,3500.06%
2022/05/0613.117.3200.0017.4513.175,5780.02%
2022/05/051317.65508.417.6517.65-495.477,448-0.64% 大賣/鉅額交易
2022/05/04617.6700.0017.70677,7470.01%
2022/05/038417.6700.0017.708478,5030.11%
2022/04/29617.9100.0017.95679,9460.01%
2022/04/2839.117.7100.0017.9039.181,0770.05%
2022/04/2723.317.75117.8017.8022.382,0230.03%
2022/04/261718.2063.818.2018.20-46.882,580-0.06%
2022/04/256618.16218.1818.156483,0090.08%
2022/04/22218.25318.4318.60-184,3590.00%
2022/04/21018.6518.818.4818.40-18.787,723-0.02%
2022/04/201218.5400.0018.751289,7300.01%
2022/04/19818.591018.6518.50-292,3350.00%
2022/04/182018.5545018.7018.50-43096,008-0.45% 大賣/鉅額交易
2022/04/1540.418.94318.9819.0037.495,2860.04%
2022/04/1426.519.39219.2019.2024.595,3300.03%
2022/04/13419.63119.5519.65394,8470.00%
2022/04/125.619.54219.5019.553.695,1070.00%
2022/04/119.219.78919.7819.750.294,8770.00%
2022/04/08319.40619.6319.80-395,3050.00%
2022/04/07403.819.415619.8019.30347.896,0010.36% 大買/鉅額交易
2022/04/061.219.523319.5219.70-31.995,900-0.03%
2022/04/011119.19319.2719.30895,3060.01%
2022/03/31319.282119.3419.20-1894,938-0.02%
2022/03/301419.12719.1019.05794,0250.01%
2022/03/29518.90318.9018.95294,4760.00%
2022/03/28218.75218.6018.95095,7060.00%
2022/03/2531.118.76118.8018.7530.196,2200.03%
2022/03/24318.92718.9419.00-497,6460.00%
2022/03/23218.95319.0019.00-1100,6970.00%
2022/03/2211.718.75118.7018.7510.7100,9510.01%
2022/03/2141.218.94718.9118.8034.2100,9500.03%
2022/03/183018.803018.8419.050100,3670.00%
2022/03/17218.531418.5818.65-1297,396-0.01%
2022/03/16517.832817.7817.85-2396,195-0.02%
2022/03/1500.00717.7417.80-795,878-0.01%
2022/03/143617.53117.5517.553595,8700.04%
2022/03/111117.500.517.6017.5010.596,2770.01%
2022/03/10317.67917.6717.70-696,520-0.01%
2022/03/09538.117.0500.0017.05538.195,9260.56% 大買/鉅額交易
2022/03/088.316.97217.0016.956.395,7090.01%
2022/03/0711316.9551817.0517.05-40594,838-0.43% 大買/大賣/鉅額交易
2022/03/0426218.061318.0717.9024992,9860.27% 大買/鉅額交易
2022/03/03318.45418.4518.45-191,6490.00%
2022/03/027618.341118.3918.406592,3950.07%
2022/03/0110.118.7800.0018.7510.191,0810.01%
2022/02/25518.75819.0818.95-390,7300.00%
2022/02/2426.219.0400.0018.8526.290,2570.03%
2022/02/23319.331219.3019.35-988,904-0.01%
2022/02/2211.119.231819.4019.40-6.990,191-0.01%
2022/02/213.219.551219.5319.60-8.891,665-0.01%
2022/02/181.119.50419.5319.50-2.996,1690.00%
2022/02/170.119.45419.6019.35-3.996,4960.00%
2022/02/1610.119.352019.3519.30-1097,777-0.01%
2022/02/1513.119.27319.3019.1510.1100,5080.01%
2022/02/14919.083519.1119.20-26100,398-0.03%
2022/02/110.119.3000.0019.300.199,5060.00%
2022/02/1032.119.16719.1519.3025.199,0210.03%
2022/02/090.219.30319.3519.30-2.898,6110.00%
2022/02/084.119.086.119.2219.25-2.198,0500.00%
2022/02/0700.001619.0119.10-1696,860-0.02%
2022/01/262.218.305118.1518.20-48.994,430-0.05%
2022/01/2578.118.114.118.1718.207493,9850.08%
2022/01/24218.00418.1618.45-293,1990.00%
2022/01/2136.718.43218.3018.4034.791,7760.04%
2022/01/202618.6820018.6518.75-17490,155-0.19% 大賣/鉅額交易
2022/01/19419.041119.0318.85-788,874-0.01%
2022/01/184.319.01819.0219.10-3.887,7060.00%
2022/01/171119.031818.9818.90-786,585-0.01%
2022/01/142318.852818.9318.85-584,692-0.01%
2022/01/131118.54518.5618.65681,3560.01%
2022/01/121018.324.118.4718.455.979,4130.01%
2022/01/112617.485317.8218.25-2776,726-0.04%
2022/01/10317.30317.3517.35073,6830.00%
2022/01/07517.271417.2717.30-973,695-0.01%
2022/01/063.717.16417.1817.25-0.373,3450.00%
2022/01/05317.05317.2517.20073,1890.00%
2022/01/04717.10217.1017.10573,1100.01%
2022/01/034717.1600.0017.154772,9810.06%
2021/12/30617.53117.5017.50571,6260.01%
2021/12/29417.48817.4417.60-470,492-0.01%
2021/12/28217.05116.9517.10169,3550.00%
2021/12/241016.880.716.8516.859.369,6450.01%
2021/12/23216.60616.7016.70-469,265-0.01%
2021/12/22316.5300.0016.65368,7550.00%
2021/12/21116.60316.6016.60-267,6260.00%
2021/12/2011.316.591116.6316.550.367,0180.00%
2021/12/1700.00316.8516.85-365,7350.00%
2021/12/1616.116.530.116.5516.501662,8590.03%
2021/12/14516.450.216.6016.604.864,0950.01%
2021/12/133.116.6800.0016.653.165,3410.00%
2021/12/10516.6500.0016.60565,3360.01%
2021/12/09216.50116.5516.65166,2570.00%
2021/12/081516.6200.0016.501566,9820.02%
2021/12/07116.401016.7016.70-966,222-0.01%
2021/12/061016.50516.5016.45565,7070.01%
2021/12/032516.49216.4516.352365,4480.04%
2021/12/022.116.13216.1016.150.165,0490.00%
2021/12/0112.116.15116.1516.2511.164,9060.02%
2021/11/301116.20716.2416.40464,4790.01%
2021/11/291916.032616.0716.20-764,003-0.01%
2021/11/261216.461816.4216.35-663,263-0.01%
2021/11/250.116.75516.7016.80-4.962,823-0.01%
2021/11/242017.0000.0016.802063,4210.03%
2021/11/2300.001016.7416.80-1062,961-0.02%
2021/11/221716.7000.0016.701762,2040.03%
2021/11/191116.791816.8816.85-761,861-0.01%
2021/11/184117.121717.1417.102460,6330.04%
2021/11/177016.766616.3316.95458,2670.01%
2021/11/162415.31315.4015.652154,4110.04%
2021/11/15915.72815.6315.60154,9420.00%
2021/11/121114.833814.9315.30-2753,620-0.05%
2021/11/11314.5200.0014.50351,2940.01%
2021/11/100.214.3500.0014.350.253,3520.00%
2021/11/09814.2900.0014.30856,8460.01%
2021/11/08614.251514.3014.30-957,001-0.02%
2021/11/050.214.15714.1014.15-6.858,065-0.01%
2021/11/042314.1500.0014.152359,4070.04%
2021/11/030.114.1500.0014.150.160,4550.00%
2021/11/021614.1000.0014.151661,2360.03%
2021/11/01514.1500.0014.10561,6530.01%
2021/10/28214.30514.3014.35-361,6810.00%
2021/10/2700.001114.3014.30-1161,901-0.02%
2021/10/2650014.301914.2814.3048162,1890.77% 大買/鉅額交易
2021/10/221514.1000.0014.151563,5300.02%
2021/10/21514.151014.2014.15-564,559-0.01%
2021/10/20114.10314.1814.15-264,9560.00%
2021/10/1900.00714.2914.25-765,046-0.01%
2021/10/18114.201314.2514.20-1265,164-0.02%
2021/10/15814.06214.1014.10665,3570.01%
2021/10/14514.02214.1014.00366,6340.00%
2021/10/1300.00314.1814.10-368,3500.00%
2021/10/12114.10414.2014.20-370,4190.00%
2021/10/0700.002214.1514.10-2271,561-0.03%
2021/10/06213.951014.0014.00-872,631-0.01%
2021/10/05613.9000.0013.95673,7640.01%
2021/10/04113.9000.0013.90174,5300.00%
2021/10/012413.961014.0014.001476,4990.02%
2021/09/301014.1500.0014.201076,8530.01%
2021/09/291.314.020.814.0514.050.577,1390.00%
2021/09/281114.15614.1514.20577,2360.01%
2021/09/2700.0012.314.2014.20-12.377,492-0.02%
2021/09/24914.0800.0014.10977,6680.01%
2021/09/235614.10314.2014.105377,7790.07%
2021/09/226313.8900.0014.106378,4260.08%
2021/09/1710514.30214.4514.2510378,3100.13% 大買/鉅額交易
2021/09/16514.54614.5314.50-177,8920.00%
2021/09/156.214.23214.3014.354.276,9800.01%
2021/09/14414.252014.2114.30-1678,401-0.02%
2021/09/133314.0300.0014.103380,6290.04%
2021/09/0900.00213.7513.80-281,8220.00%
2021/09/08213.8000.0013.75281,8080.00%
2021/09/07313.7000.0013.85381,9400.00%
2021/09/064.113.8300.0013.804.181,9190.00%
2021/09/03813.902013.9013.95-1281,961-0.01%
2021/09/025313.7700.0013.755382,3770.06%
2021/09/01114.1000.0014.10181,7310.00%
2021/08/31313.955014.0514.20-4781,436-0.06%
2021/08/30213.90514.0614.20-381,1770.00%
2021/08/27113.70213.7513.80-180,8570.00%
2021/08/26113.5500.0013.65180,7510.00%
2021/08/2500.00513.5913.65-581,508-0.01%
2021/08/241013.238613.3013.40-7681,434-0.09%
2021/08/231113.21813.2613.35382,1230.00%
2021/08/202713.0300.0013.152782,3820.03%
2021/08/193313.33913.4513.202482,5090.03%
2021/08/18513.5500.0013.60581,5700.01%
2021/08/17313.651013.6013.65-781,339-0.01%
2021/08/163813.83213.7013.703680,8320.04%
2021/08/131114.12814.4214.30378,7350.00%
2021/08/111314.00813.9513.90577,4210.01%
2021/08/1000.002613.8013.85-2679,013-0.03%
2021/08/091314.195.414.2014.157.681,4990.01%
2021/08/0600.001214.2414.25-1282,427-0.01%
2021/08/05314.25214.2514.25184,7910.00%
2021/08/0400.00514.2014.25-590,808-0.01%
2021/08/03314.1000.0014.20395,8490.00%
2021/08/02614.10214.2014.20498,8940.00%
2021/07/282813.74113.8013.8527102,4090.03%
2021/07/271214.01214.0013.9510106,1500.01%
2021/07/26214.5000.0014.252107,3470.00%
2021/07/231014.35614.4014.404109,0810.00%
2021/07/22214.2000.0014.202111,6780.00%
2021/07/21514.0000.0014.105114,8780.00%
2021/07/202514.1000.0014.1525120,6390.02%
2021/07/192114.591014.5014.4511121,8390.01%
2021/07/162214.49614.5814.7016123,8220.01%
2021/07/151014.101014.2014.200122,5510.00%
2021/07/14214.0000.0013.952122,9860.00%
2021/07/1300.002313.8013.80-23124,648-0.02%
2021/07/1200.00914.0913.95-9124,581-0.01%
2021/07/09213.70513.8513.70-3124,5020.00%
2021/07/08413.7022.213.8713.95-18.2124,941-0.01%
2021/07/071213.452513.4513.50-13124,426-0.01%
2021/07/0600.00413.3013.30-4126,8330.00%
2021/07/0500.001213.3013.25-12126,659-0.01%
2021/07/0200.00213.1513.15-2126,2960.00%
2021/07/0100.001213.1013.05-12126,328-0.01%
2021/06/3000.003013.1513.15-30126,167-0.02%
2021/06/29812.98613.0013.002126,1270.00%
2021/06/2800.0016.213.1713.20-16.2125,824-0.01%
2021/06/2500.001012.9412.95-10125,374-0.01%
2021/06/24212.85312.8512.80-1125,3960.00%
2021/06/23112.90112.9512.850126,3050.00%
2021/06/22112.501112.6712.65-10126,230-0.01%
2021/06/21112.15112.1512.150123,1780.00%
2021/06/18212.301012.3512.25-8122,899-0.01%
2021/06/16112.3000.0012.351124,5440.00%
2021/06/15612.3500.0012.406124,7000.00%
2021/06/10512.4000.0012.455125,3950.00%
2021/06/0900.00412.4512.45-4126,2840.00%
2021/06/07712.4600.0012.507128,1350.01%
2021/06/04412.55212.7012.652128,6500.00%
2021/06/031312.6600.0012.7013129,5970.01%
2021/06/0200.001612.7112.75-16130,004-0.01%
2021/05/312012.48512.3012.4515129,3320.01%
2021/05/2700.001312.0812.10-13128,298-0.01%
2021/05/2600.00512.2112.20-5128,1770.00%
2021/05/2500.0031712.1012.10-317128,520-0.25% 大賣/鉅額交易
2021/05/2120811.9800.0012.05208128,3030.16% 大買/鉅額交易
2021/05/20311.731511.8511.85-12127,584-0.01%
2021/05/1910112.00511.8511.9596126,8120.08% 大買/
2021/05/18212.0030.711.9312.10-28.7125,810-0.02%
2021/05/173911.272911.3811.2010123,7040.01%
2021/05/141312.23612.1412.107119,7290.01%
2021/05/132512.16412.2512.1021117,4810.02%
2021/05/126912.922912.7312.4040114,4160.03%
2021/05/1112613.26177.113.1113.00-51.1108,102-0.05% 大買/大賣/
2021/05/10713.24151.513.3813.35-144.5102,931-0.14% 大賣/鉅額交易
2021/05/0700.00112.7512.85-1100,1120.00%
2021/05/061212.64212.6012.751099,7540.01%
2021/05/051012.45212.4012.60898,4520.01%
2021/05/043712.32812.2012.352996,1510.03%
2021/05/03213.2500.0013.00291,2500.00%
2021/04/291013.001113.0813.05-189,3210.00%
2021/04/288613.174213.3313.154486,9230.05%
2021/04/277913.395513.3613.452484,3390.03%
2021/04/266013.193313.3813.502780,8620.03%
2021/04/236011.99512.2712.305574,2930.07%
2021/04/22711.9711.512.0211.85-4.572,104-0.01%
2021/04/21211.68311.7011.75-168,4690.00%
2021/04/20711.785.111.8011.80268,1190.00%
2021/04/19511.451011.7011.80-567,727-0.01%
2021/04/16311.2500.0011.25367,6230.00%
2021/04/15411.1900.0011.25467,1820.01%
2021/04/140.111.0000.0011.050.166,2700.00%
2021/04/13111.10211.2511.05-165,3550.00%
2021/04/121210.9893.410.9711.15-81.463,818-0.13%
2021/04/0900.00210.4010.40-260,5510.00%
2021/04/071110.4100.0010.451161,3130.02%
2021/04/06610.5200.0010.45661,1360.01%
2021/04/010.810.4500.0010.500.860,8290.00%
2021/03/301510.39510.4010.401061,1950.02%
2021/03/292.510.45510.5010.50-2.561,4820.00%
2021/03/262610.573210.6510.50-662,181-0.01%
2021/03/25610.37310.4510.50362,0380.00%
2021/03/2400.00210.2010.20-262,3490.00%
2021/03/233010.20910.2110.202162,3670.03%
2021/03/221710.11110.1510.151662,4860.03%
2021/03/191510.0200.0010.001562,2560.02%
2021/03/18510.052210.0010.00-1760,575-0.03%
2021/03/175.510.0500.0010.055.560,8960.01%
2021/03/16310.102410.1010.10-2160,755-0.03%
2021/03/15210.00310.0010.10-160,4520.00%
2021/03/128.19.8000.009.878.159,7660.01%
2021/03/11129.85489.929.83-3660,524-0.06%
2021/03/1000.0039.799.80-359,580-0.01%
2021/03/0900.0089.669.70-858,773-0.01%
2021/03/0829.4500.009.46257,7040.00%
2021/03/0539.3859.429.44-257,2890.00%
2021/03/0419.4000.009.45158,8620.00%
2021/03/0300.00179.389.42-1758,451-0.03%
2021/02/26159.3500.009.301557,9080.03%
2021/02/2500.00209.469.55-2056,837-0.04%
2021/02/2300.0029.259.29-255,4240.00%
2021/02/2200.00399.229.20-3954,947-0.07%
2021/02/18229.2600.009.252254,6670.04%
2021/02/1700.00109.199.19-1054,240-0.02%
2021/02/0529.0299.079.06-753,406-0.01%
2021/01/2978.9900.008.92753,6470.01%
2021/01/28128.9668.948.94653,1370.01%
2021/01/2719.0300.009.01152,4750.00%
2021/01/2559.02209.029.08-1551,945-0.03%
2021/01/22139.0500.009.041351,8160.03%
2021/01/20409.1200.009.064051,1210.08%
2021/01/1919.2300.009.31150,3470.00%
2021/01/1829.153009.159.25-29850,015-0.60% 大賣/鉅額交易
2021/01/1559.3729.309.28349,5170.01%
2021/01/1449.46309.469.46-2649,113-0.05%
2021/01/13119.542039.579.51-19248,581-0.40% 大賣/鉅額交易
2021/01/12199.51249.609.47-547,754-0.01%
2021/01/11709.7679.729.716346,5040.14%
2021/01/0859.3300.009.41544,0140.01%
2021/01/0600.0019.339.28-142,4180.00%
2021/01/0500.0029.249.24-241,5460.00%
2021/01/04119.271.29.269.249.841,1290.02%
2020/12/3119.2900.009.30140,6310.00%
2020/12/30509.36209.359.383039,9740.08%
2020/12/29209.2000.009.182038,8000.05%
2020/12/251009.2659.259.209538,1920.25%
2020/12/2400.000.69.169.22-0.637,6950.00%
2020/12/2349.03109.039.19-636,409-0.02%
2020/12/221379.1269.139.0513135,2270.37% 大買/鉅額交易
2020/12/213019.0800.009.1130134,0950.88% 大買/鉅額交易
2020/12/1819.1600.009.04132,5880.00%
2020/12/1700.00109.149.15-1030,533-0.03%
2020/12/1600.00169.109.10-1629,857-0.05%
2020/12/1538.9500.008.94329,1800.01%
2020/12/1400.0019.069.06-128,5030.00%
2020/12/1169.0500.009.07627,8310.02%
2020/12/0938.8900.008.90326,3160.01%
2020/12/08169.0000.008.951625,9470.06%
2020/12/0749.13159.129.13-1125,171-0.04%
2020/12/0478.9800.009.00723,8190.03%
2020/12/0318.9438.908.92-222,879-0.01%
2020/12/0258.8418.898.93422,4400.02%
2020/11/30108.8800.008.921021,5630.05%
2020/11/2638.7100.008.71319,4220.02%
2020/11/2400.0038.658.69-319,222-0.02%
2020/11/2328.6800.008.68219,0560.01%
2020/11/1818.7018.698.72018,6090.00%
2020/11/110.28.7500.008.790.218,7220.00%
2020/11/1000.00108.738.67-1018,183-0.05%
2020/11/0518.50108.538.52-917,546-0.05%
2020/11/0300.0028.518.53-217,807-0.01%
2020/11/0200.002.88.448.46-2.817,998-0.02%
2020/10/29108.3800.008.441017,9460.06%
2020/10/2318.4700.008.47118,5890.01%
2020/10/2000.00108.478.49-1019,061-0.05%
2020/10/1938.5000.008.50319,1620.02%
2020/10/13108.4800.008.501019,9560.05%
2020/09/24308.2200.008.213025,3770.12%
2020/09/171.28.7000.008.701.226,1460.00%
2020/09/1168.7900.008.77626,8600.02%
2020/09/020.18.5700.008.570.127,8490.00%
2020/08/1900.0018.708.65-129,2480.00%
2020/08/1238.6700.008.68329,4490.01%
2020/08/1100.00208.728.68-2029,567-0.07%
2020/08/030.18.5700.008.530.129,7070.00%
2020/07/31208.6508.658.642029,5680.07%
2020/07/21108.9018.878.85930,4650.03%
2020/07/17108.9100.008.911030,2970.03%
2020/07/1600.0028.908.87-230,725-0.01%
2020/07/1558.8700.008.86530,7080.02%
2020/07/1400.0038.888.88-330,875-0.01%
2020/07/1300.0028.818.81-231,115-0.01%
2020/07/1000.0058.758.75-531,523-0.02%
2020/07/0958.8928.868.83331,6100.01%
2020/07/07128.9900.008.941231,6870.04%
2020/07/067.39.03169.039.04-8.731,066-0.03%
2020/07/0369.4700.009.47629,8250.02%
2020/07/0289.48119.479.48-328,526-0.01%
2020/07/01109.4800.009.481028,0380.04%
2020/06/2900.0059.349.37-527,984-0.02%
2020/06/2459.3500.009.34527,9150.02%
2020/06/2200.00159.329.32-1528,295-0.05%
2020/06/18209.3300.009.402028,7290.07%
2020/06/17139.3800.009.401328,9120.04%
2020/06/1519.1500.009.27131,2610.00%
2020/06/1289.0400.009.16831,6500.03%
2020/06/1059.4400.009.47531,9630.02%
2020/06/0800.0019.499.49-133,6560.00%
2020/06/0500.0019.369.40-133,7430.00%
2020/06/0300.00209.319.30-2034,614-0.06%
2020/05/2819.0049.079.00-333,815-0.01%
2020/05/2600.005.39.049.02-5.334,214-0.02%
2020/05/2528.9300.008.97234,3220.01%
2020/05/1400.0039.008.99-334,006-0.01%
2020/05/1300.0029.069.04-233,834-0.01%
2020/05/1200.0059.049.04-533,932-0.01%
2020/05/11219.10229.049.10-133,8460.00%
2020/05/06158.9300.008.901533,6700.04%
2020/05/0418.9200.008.93133,6720.00%
2020/04/3059.0700.009.06533,4660.01%
2020/04/29118.9700.008.981133,3760.03%
2020/04/2818.71158.748.76-1433,328-0.04%
2020/04/2718.6200.008.58134,1400.00%
2020/04/2358.37118.448.43-634,060-0.02%
2020/04/2218.3900.008.39133,9300.00%
2020/04/2158.3300.008.36533,9230.01%
2020/04/1700.0058.648.60-533,599-0.01%
2020/04/1668.5600.008.51633,4640.02%
2020/04/1400.0028.448.51-232,751-0.01%
2020/04/13268.33108.378.351632,3600.05%
2020/04/1000.0028.088.13-231,789-0.01%
2020/04/082.37.7027.777.830.331,5000.00%
2020/04/0727.7000.007.76231,3860.01%
2020/03/3177.4700.007.42731,1090.02%
2020/03/2787.8400.007.81830,0760.03%
2020/03/2537.5000.007.54329,9610.01%
2020/03/2057.1257.357.35029,2080.00%
2020/03/1917.38107.316.90-928,477-0.03%
2020/03/1817.5500.007.50127,6540.00%
2020/03/13327.79107.838.292226,1740.08%
2020/03/12238.5900.008.562324,9770.09%
2020/03/1129.0000.008.97224,3370.01%
2020/03/1078.9600.009.00724,1200.03%
2020/03/09109.0500.009.031023,7670.04%
2020/03/0329.1700.009.17223,1280.01%
2020/02/27119.1900.009.161123,4440.05%
2020/02/1229.3700.009.35224,0200.01%
2020/02/0749.37209.439.35-1626,401-0.06%
2020/02/052.39.2900.009.332.327,1380.01%
2020/02/0439.2500.009.29327,0280.01%
2020/01/31229.3800.009.292226,8420.08%
2020/01/30319.35509.439.26-1926,536-0.07%
2020/01/1029.7300.009.74225,6980.01%
2020/01/0729.66109.669.65-825,779-0.03%
2019/12/3019.7600.009.72125,6170.00%
2019/12/23109.8600.009.871025,5350.04%
2019/12/2019.8100.009.81125,5090.00%
2019/12/1929.8400.009.89225,0670.01%
2019/12/1659.8300.009.81524,6400.02%
2019/12/1300.00259.909.91-2524,391-0.10%
2019/12/11789.6978.39.659.69-0.323,2700.00%
2019/12/1039.6700.009.66323,2920.01%
2019/12/0629.6400.009.65223,3620.01%
2019/12/0539.6300.009.62323,2800.01%
2019/12/0300.0069.639.62-622,973-0.03%
2019/12/0249.6600.009.66422,9100.02%
2019/11/2929.7400.009.71222,7140.01%
2019/11/2759.8100.009.82522,5360.02%
2019/11/2669.9100.009.87622,3880.03%
2019/11/25109.9100.009.921021,6360.05%
2019/11/222.59.8000.009.882.522,0220.01%
2019/11/2059.8500.009.87521,6850.02%
2019/11/1800.000.19.859.90-0.121,5190.00%
2019/11/1459.8300.009.83521,3050.02%
2019/11/11329.8969.899.892621,0610.12%
2019/11/0800.00310.0510.00-320,524-0.01%
2019/11/07210.156410.1910.10-6220,082-0.31%
2019/11/0699.9200.009.94918,6010.05%
2019/11/0533.39.8139.849.8630.318,0980.17%
2019/11/04309.6159.649.652517,5900.14%
2019/11/0100.0029.529.54-217,576-0.01%
2019/10/3000.00129.529.53-1217,597-0.07%
2019/10/2559.4800.009.47517,4360.03%
2019/10/2400.00239.539.54-2317,336-0.13%
2019/10/2100.00119.469.45-1116,986-0.06%
2019/10/1729.4200.009.46216,4690.01%
2019/10/140.19.2700.009.270.116,0510.00%
2019/10/0719.1519.189.15015,9050.00%
2019/10/0329.1500.009.14215,9740.01%
2019/09/2700.0029.299.24-216,020-0.01%
2019/09/2019.4000.009.37116,8730.01%
2019/09/1929.3819.429.42116,6260.01%
2019/09/1800.0019.449.42-116,719-0.01%
2019/09/1689.441059.439.44-9716,935-0.57% 大賣/
2019/09/1000.00159.349.39-1516,977-0.09%
2019/09/0500.0019.289.28-116,910-0.01%
2019/09/041009.1519.159.159916,8180.59%
2019/09/0300.0019.129.07-116,907-0.01%
2019/08/2849.0400.009.02417,2130.02%
2019/08/272.28.9900.008.962.217,3430.01%
2019/08/1319.0600.009.06120,2990.00%
2019/08/1249.1200.009.12420,6430.02%
2019/08/0719.0000.008.99121,1880.00%
2019/08/06108.9700.009.021021,7450.05%
2019/08/0200.00109.139.15-1021,731-0.05%
2019/08/010.19.2400.009.220.122,0110.00%
2019/07/2569.2539.279.25322,7060.01%
2019/07/2300.00109.319.26-1023,066-0.04%
2019/07/1919.3500.009.32123,0940.00%
2019/07/18159.3500.009.331523,1370.06%
2019/07/121.39.4400.009.411.323,1870.01%
2019/07/1100.00109.479.48-1023,178-0.04%
2019/07/1059.2900.009.29523,0370.02%
2019/07/0900.000.19.289.28-0.123,1420.00%
2019/07/0859.3029.329.33323,1720.01%
2019/07/050.29.3200.009.320.223,3610.00%
2019/07/0349.5329.519.50223,8130.01%
2019/06/2829.4700.009.47223,6500.01%
2019/06/2400.0019.479.53-124,2930.00%
2019/06/2000.0059.519.50-524,298-0.02%
2019/06/1700.0019.349.31-124,2480.00%
2019/06/03239.2500.009.252324,6470.09%
2019/05/2859.2200.009.14524,4000.02%
2019/05/2719.1700.009.23122,7680.00%
2019/05/2359.1400.009.20522,7520.02%
2019/05/2119.4200.009.42122,4250.00%
2019/05/2039.1100.009.16321,9150.01%
2019/05/1759.1049.099.05121,7290.00%
2019/05/1629.0900.009.03221,3970.01%
2019/05/1319.4900.009.48120,2710.00%
2019/05/10209.550.19.509.4819.920,2900.10%
2019/05/0939.6100.009.50320,1040.01%
2019/05/0819.7000.009.65119,6590.01%
2019/05/0619.8219.829.81019,2100.00%
2019/04/1919.9900.0010.00118,5120.01%
2019/04/10310.0800.0010.05318,3870.02%
2019/04/09510.0500.0010.05517,9400.03%
2019/04/081.510.0300.0010.051.517,8010.01%
2019/04/0300.001410.1010.10-1417,470-0.08%
2019/04/02110.0500.0010.05117,3500.01%
2019/03/2900.00110.2510.30-116,867-0.01%
2019/03/28110.0500.0010.15116,5240.01%
2019/03/222510.2000.0010.202516,3800.15%
2019/03/1419.9700.009.95115,7110.01%
2019/03/1319.9900.0010.00115,8290.01%
2019/03/040.59.9500.009.940.517,4350.00%
2019/02/190.99.9700.009.970.917,6170.01%
2019/02/1429.9100.009.86217,8450.01%
2019/02/1319.8700.009.94117,9240.01%
2019/02/1139.9900.009.91318,0960.02%
2019/01/2900.0019.9810.00-117,936-0.01%
2019/01/1600.000.19.909.91-0.119,7670.00%
2019/01/1500.0069.909.93-620,161-0.03%
2019/01/1129.8500.009.91220,7750.01%
2019/01/0900.0059.909.90-521,541-0.02%
2019/01/0700.0039.629.75-322,042-0.01%
2019/01/04109.5100.009.451022,4380.04%
2019/01/0319.6000.009.63123,7730.00%
2019/01/0219.6300.009.68124,0260.00%
2018/12/245.59.7200.009.765.525,4070.02%
2018/12/1419.9300.009.95127,4230.00%
2018/12/0400.001010.1010.15-1028,309-0.04%
2018/11/2900.00410.039.99-427,607-0.01%
2018/11/2629.9600.009.96227,6470.01%
2018/11/20110.0000.0010.00127,4490.00%
2018/11/1600.001010.1010.10-1027,367-0.04%
2018/11/140.110.0000.0010.000.127,2960.00%
2018/11/09110.0500.0010.10127,3780.00%
2018/11/0800.000.110.1510.15-0.127,3470.00%
2018/11/0700.00210.0010.10-227,310-0.01%
2018/11/0609.9500.009.93027,4510.00%
2018/11/0239.8900.009.96327,7130.01%
2018/11/01119.8700.009.901127,8170.04%
2018/10/2900.00209.589.60-2028,118-0.07%
2018/10/2589.5400.009.51828,3600.03%
2018/10/24109.7500.009.761027,9690.04%
2018/10/2329.9700.009.94227,4620.01%
2018/10/11110.2000.0010.20125,9180.00%
2018/10/02211.2000.0011.20226,3190.01%
2018/09/2700.001011.4511.45-1026,475-0.04%
2018/09/25111.1000.0011.15126,0340.00%
2018/09/05110.8500.0010.80127,3010.00%
2018/08/2200.00211.0010.95-229,422-0.01%
2018/08/211010.9000.0011.001029,6630.03%
2018/08/2000.00310.8510.85-329,777-0.01%
2018/08/091011.0000.0011.001030,5030.03%
2018/08/081011.0500.0011.051031,0540.03%
2018/08/06411.0000.0010.95431,0720.01%
2018/08/02211.0000.0011.00230,9250.01%
2018/08/0100.00511.2011.20-530,827-0.02%
2018/07/270.511.1500.0011.150.530,9370.00%
2018/07/25311.2000.0011.20331,8080.01%
2018/07/240.511.0000.0011.050.531,8840.00%
2018/07/12410.9500.0011.00436,2170.01%
2018/07/11211.4000.0011.45235,5420.01%
2018/07/0900.00211.4011.40-234,338-0.01%
2018/07/0600.002611.3311.35-2634,120-0.08%
2018/07/0500.00211.3511.35-234,131-0.01%
2018/06/2200.001911.1011.05-1933,898-0.06%
2018/06/14211.15311.2511.15-133,5710.00%
2018/06/050.811.4500.0011.450.835,3610.00%
2018/05/31111.2000.0011.25135,3580.00%
2018/05/301511.1200.0011.101534,7480.04%
2018/05/290.511.35111.3511.35-0.534,4480.00%
2018/05/2400.001011.5011.50-1035,263-0.03%
2018/05/23511.4500.0011.40536,0620.01%
2018/05/22511.501011.5011.50-536,335-0.01%
2018/05/1800.00111.6011.55-137,6810.00%
2018/05/1700.000.111.3511.35-0.137,4690.00%
2018/05/152011.2500.0011.202037,6680.05%
2018/05/1400.002011.2511.20-2039,051-0.05%
2018/05/1000.001811.1511.10-1839,292-0.05%
2018/05/071010.9500.0010.951039,5320.03%
2018/05/031511.0500.0011.001539,6830.04%
2018/04/301111.2400.0011.251139,6650.03%
2018/04/2300.00710.9911.05-739,666-0.02%
2018/04/2000.00710.6010.75-738,503-0.02%
2018/04/160.110.45410.5010.45-3.940,208-0.01%
2018/04/11310.5000.0010.50341,5990.01%
2018/04/03110.2500.0010.35140,7820.00%
2018/03/26110.2500.0010.30140,8690.00%
2018/03/16510.5000.0010.65542,9970.01%
2018/03/1500.00310.5010.55-342,694-0.01%
2018/03/0900.00110.4510.45-142,3810.00%
2018/03/02010.4500.0010.40043,8480.00%
2018/02/262010.6000.0010.552042,5570.05%
2018/02/23310.604010.6810.65-3742,270-0.09%
2018/02/2100.00210.4510.50-242,6420.00%
2018/02/1210010.4525010.3610.35-15041,988-0.36% 大賣/鉅額交易
2018/02/0929.932010.0010.00-1840,886-0.04%
2018/02/0700.003010.1510.10-3040,462-0.07%
2018/02/0610010.1500.009.8910039,6830.25%
2018/02/0510010.4400.0010.5010038,2470.26%
2018/02/0100.0015010.7010.65-15037,795-0.40% 大賣/鉅額交易
2018/01/3100.0010010.6010.70-10037,516-0.27%
2018/01/2900.000.110.7010.75-0.136,8550.00%
2018/01/2600.002.510.7410.75-2.536,548-0.01%
2018/01/251110.75210.7510.80936,2190.02%
2018/01/23210.6000.0010.70235,4340.01%
2018/01/22210.80210.8010.85034,5800.00%
2018/01/1900.00310.8510.90-334,377-0.01%
2018/01/18510.9000.0010.90533,8910.01%
2018/01/16110.6000.0010.75132,6380.00%
2018/01/15210.60210.7010.70032,1070.00%
2018/01/12210.5000.0010.50231,6070.01%
2018/01/112010.4500.0010.452031,1350.06%
2018/01/1000.001510.6310.65-1530,470-0.05%
2018/01/0900.00310.4010.40-329,098-0.01%
2018/01/0800.00210.3010.35-228,502-0.01%
2018/01/042010.10110.1010.101927,4390.07%
凱基金 相關文章