兆豐金 (2886)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.45
漲跌
▼0.50
漲幅
-1.25%
成交量
15,487張
產業
上市金融類股
3018人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	39.25	0	0.00	39.45	1	15,145	0.01%
2024/11/20	9	39.75	3	39.90	39.95	6	15,061	0.04%
2024/11/19	0	0.00	1.1	39.75	39.95	-1.1	15,147	-0.01%
2024/11/18	3.1	39.60	0	0.00	39.70	3.1	15,085	0.02%
2024/11/15	2	39.25	0.2	39.30	39.25	1.9	14,972	0.01%
2024/11/11	0	0.00	1	39.10	39.20	-1	15,591	-0.01%
2024/11/08	0.1	39.35	0	0.00	39.10	0.1	15,844	0.00%
2024/11/05	0.1	39.30	0	0.00	39.40	0.1	18,147	0.00%
2024/11/04	0	0.00	2	39.18	39.35	-2	18,571	-0.01%
2024/11/01	4	38.80	0	0.00	38.65	4	18,927	0.02%
2024/10/29	2	39.08	0	0.00	39.10	2	18,971	0.01%
2024/10/28	2.1	39.10	1	39.20	39.25	1.1	19,159	0.01%
2024/10/25	0	0.00	1	38.95	38.90	-1	19,388	-0.01%
2024/10/24	3	38.85	0	0.00	38.85	3	19,752	0.02%
2024/10/23	0	0.00	3	39.05	38.90	-3	19,861	-0.02%
2024/10/22	0	39.30	0	0.00	39.40	0	19,950	0.00%
2024/10/17	0	0.00	2	39.45	39.45	-2	20,642	-0.01%
2024/10/15	0.5	39.00	0.3	39.30	39.30	0.2	20,842	0.00%
2024/10/11	1	38.90	0	0.00	38.80	1	20,987	0.00%
2024/10/08	1.1	38.88	1	39.05	38.85	0.1	21,293	0.00%
2024/10/07	0.1	39.25	0	0.00	39.30	0.1	21,256	0.00%
2024/10/01	0	0.00	3	39.45	39.45	-3	21,343	-0.01%
2024/09/30	1.1	39.34	1	39.55	39.30	0.1	21,753	0.00%
2024/09/27	1	39.40	1	39.50	39.45	0	23,145	0.00%
2024/09/25	0	0.00	10	39.80	39.85	-10	23,164	-0.04%
2024/09/23	0	0.00	2	39.70	39.70	-2	23,351	-0.01%
2024/09/18	0	39.35	6.1	39.40	39.40	-6.1	23,874	-0.03%
2024/09/16	1	39.15	2	39.35	39.35	-1	24,192	0.00%
2024/09/13	0.1	39.10	0	0.00	39.15	0.1	24,321	0.00%
2024/09/11	2	39.00	0	0.00	38.95	2	24,547	0.01%
2024/09/10	2	38.85	5	39.23	39.35	-3	24,452	-0.01%
2024/09/09	2.1	38.22	3	38.77	39.10	-0.9	24,216	0.00%
2024/09/06	0	0.00	0.3	38.45	38.90	-0.3	24,125	0.00%
2024/09/05	0.1	38.50	2	38.65	38.55	-1.9	24,208	-0.01%
2024/09/04	5.2	38.17	0	0.00	38.00	5.2	24,360	0.02%
2024/09/03	4	38.93	0.1	38.95	38.95	3.9	24,105	0.02%
2024/09/02	0	0.00	1	39.10	39.05	-1	24,277	0.00%
2024/08/30	2	38.85	0	0.00	38.95	2	24,447	0.01%
2024/08/28	7.1	39.32	0	0.00	39.30	7.1	24,437	0.03%
2024/08/26	0	0.00	10	39.60	39.60	-10	25,635	-0.04%
2024/08/23	4	38.88	0	0.00	39.05	4	25,951	0.02%
2024/08/21	0	0.00	3	38.90	38.90	-3	26,341	-0.01%
2024/08/20	1	38.90	2	39.00	39.00	-1	26,135	0.00%
2024/08/19	2	38.75	0	0.00	38.65	2	26,069	0.01%
2024/08/16	3	38.90	3	39.00	39.00	0	25,969	0.00%
2024/08/15	2.5	38.81	0	0.00	38.35	2.5	25,694	0.01%
2024/08/14	2	38.95	0	0.00	38.90	2	25,482	0.01%
2024/08/13	18	38.53	0	0.00	38.70	18	25,234	0.07%
2024/08/12	1.2	39.35	3	39.30	39.40	-1.8	24,999	-0.01%
2024/08/09	3.2	38.64	2.5	38.85	38.85	0.7	24,791	0.00%
2024/08/08	23.4	37.84	55	37.85	38.10	-31.6	24,070	-0.13%
2024/08/07	5	41.55	10.2	41.19	41.55	-5.2	23,053	-0.02%
2024/08/06	0	0.00	132	40.72	41.80	-132	22,570	-0.58%	大賣/鉅額交易
2024/08/05	0.6	41.15	2	40.90	40.90	-1.4	22,233	-0.01%
2024/08/02	10.2	42.50	4	42.20	42.60	6.2	21,976	0.03%
2024/08/01	130	43.21	10	43.28	43.30	120	22,020	0.54%	大買/鉅額交易
2024/07/30	0.2	42.73	140	42.56	42.75	-139.8	22,026	-0.63%	大賣/鉅額交易
2024/07/29	20.1	43.25	8	43.30	43.30	12.1	21,975	0.06%
2024/07/26	0.2	42.65	7	42.34	42.70	-6.8	21,776	-0.03%
2024/07/23	23	42.56	1	42.45	42.75	22	21,887	0.10%
2024/07/22	20	42.10	0.7	41.85	42.45	19.3	21,819	0.09%
2024/07/19	81	42.22	0	0.00	42.25	81	21,813	0.37%
2024/07/18	0	0.00	6	42.53	42.75	-6	22,189	-0.03%
2024/07/17	0	41.90	1	41.80	41.90	-1	22,019	0.00%
2024/07/16	0.5	41.95	0	0.00	41.85	0.5	22,110	0.00%
2024/07/15	0.5	42.25	0	0.00	41.95	0.5	22,574	0.00%
2024/07/08	0.2	42.15	0	0.00	42.10	0.2	22,794	0.00%
2024/07/05	0.6	42.06	0	0.00	42.10	0.6	22,732	0.00%
2024/07/04	1	42.10	1	42.05	41.95	0	22,580	0.00%
2024/07/03	0	0.00	108.2	41.21	42.75	-108.2	22,215	-0.49%	大賣/鉅額交易
2024/07/02	0	0.00	2	40.90	40.75	-2	20,779	-0.01%
2024/07/01	0	0.00	3	40.80	40.75	-3	20,721	-0.01%
2024/06/28	0.1	40.30	3	40.45	40.40	-2.9	20,633	-0.01%
2024/06/27	0	0.00	2	40.05	40.25	-2	20,600	-0.01%
2024/06/25	0	0.00	1	40.55	40.65	-1	19,986	-0.01%
2024/06/24	0	40.15	0	0.00	40.35	0	19,613	0.00%
2024/06/20	2	39.83	3	39.75	40.00	-1	19,042	-0.01%
2024/06/19	1	40.10	28	40.06	39.95	-27	19,032	-0.14%
2024/06/18	0.2	39.90	14	39.88	40.10	-13.9	19,082	-0.07%
2024/06/17	0	0.00	5.1	39.80	39.80	-5.1	19,251	-0.03%
2024/06/14	1	39.41	10	39.52	39.55	-9	19,391	-0.05%
2024/06/13	1	39.40	0	0.00	39.45	1	19,544	0.01%
2024/06/12	3.7	39.22	0	0.00	39.25	3.7	19,773	0.02%
2024/06/07	0.1	39.30	0	0.00	39.35	0.1	19,909	0.00%
2024/06/06	5	39.15	0	0.00	39.30	5	19,861	0.03%
2024/06/05	1.6	39.11	0	0.00	39.15	1.6	19,817	0.01%
2024/06/04	1.5	39.08	0	0.00	39.15	1.5	19,962	0.01%
2024/06/03	1	39.00	0	0.00	39.30	1	19,892	0.01%
2024/05/31	32	38.96	5	39.00	39.05	27	19,805	0.14%
2024/05/30	62	38.94	0	0.00	38.90	62	18,996	0.33%
2024/05/29	25.3	39.15	6	39.60	39.00	19.3	18,643	0.10%
2024/05/28	0.1	40.05	10	39.80	39.80	-9.9	18,178	-0.05%
2024/05/23	3	40.10	0	0.00	40.10	3	18,019	0.02%
2024/05/22	0	0.00	10	40.55	40.55	-10	17,925	-0.06%
2024/05/17	0	0.00	1	40.90	40.85	-1	17,850	-0.01%
2024/05/16	0	0.00	10.3	40.81	40.80	-10.3	17,819	-0.06%
2024/05/15	0.5	40.75	35	40.89	40.85	-34.5	17,673	-0.20%
2024/05/14	0	0.00	5.4	40.64	40.50	-5.4	17,719	-0.03%
2024/05/10	0	0.00	11	40.62	40.95	-11	17,739	-0.06%
2024/05/09	5	40.65	0	0.00	40.65	5	17,745	0.03%
2024/05/08	0.1	41.10	16	41.00	41.10	-15.9	17,851	-0.09%
2024/05/07	0.1	41.05	0	0.00	40.95	0.1	17,770	0.00%
2024/05/06	0.1	40.45	7.1	41.00	41.15	-7	17,490	-0.04%
2024/05/03	0	0.00	2	40.20	40.05	-2	17,157	-0.01%
2024/05/02	2	40.00	0	0.00	39.95	2	17,077	0.01%
2024/04/30	0	0.00	1	40.05	40.00	-1	16,897	-0.01%
2024/04/29	0.1	39.75	4.1	39.99	40.10	-4	16,832	-0.02%
2024/04/26	0.1	39.40	0	0.00	39.10	0.1	16,610	0.00%
2024/04/25	1.1	39.06	0	0.00	39.00	1.1	16,611	0.01%
2024/04/24	26	39.54	0	0.00	39.35	26	16,453	0.16%
2024/04/23	0	0.00	12	39.98	40.00	-12	16,372	-0.07%
2024/04/22	0	0.00	52	39.57	39.50	-52	16,309	-0.32%
2024/04/19	7.2	38.62	0.2	38.75	38.70	7	16,021	0.04%
2024/04/18	2.1	39.00	0	0.00	39.20	2.1	15,430	0.01%
2024/04/17	1	39.30	0	0.00	39.00	1	15,116	0.01%
2024/04/16	1.1	39.45	0	0.00	39.10	1.1	14,986	0.01%
2024/04/15	0.5	39.95	0	0.00	39.80	0.5	14,717	0.00%
2024/04/11	1.2	40.06	0	0.00	40.15	1.2	14,626	0.01%
2024/04/08	10.1	39.95	0	0.00	40.00	10.1	14,704	0.07%
2024/04/03	10.1	40.05	0	0.00	39.75	10.1	14,680	0.07%
2024/04/02	0	0.00	0.5	40.50	40.30	-0.5	14,540	0.00%
2024/04/01	20.2	40.75	15.9	40.65	40.65	4.3	14,572	0.03%
2024/03/29	20	40.60	0	0.00	40.55	20	14,511	0.14%
2024/03/28	0.1	40.45	0	0.00	40.25	0.1	14,565	0.00%
2024/03/27	0	0.00	5	40.45	40.50	-5	14,727	-0.03%
2024/03/26	5	40.40	0	0.00	40.55	5	15,005	0.03%
2024/03/22	1.9	40.21	2	40.05	40.10	-0.1	15,405	0.00%
2024/03/19	1	40.25	3	40.25	40.20	-2	15,610	-0.01%
2024/03/18	0	0.00	2.6	40.52	40.60	-2.6	15,526	-0.02%
2024/03/15	0.5	40.65	74.7	40.34	40.90	-74.2	15,449	-0.48%
2024/03/14	0	0.00	1	40.80	40.90	-1	15,200	-0.01%
2024/03/13	0	0.00	12.7	40.06	40.40	-12.7	15,074	-0.08%
2024/03/12	1	39.95	0	0.00	39.95	1	14,927	0.01%
2024/03/11	0	0.00	7	39.91	39.80	-7	14,916	-0.05%
2024/03/08	0.1	39.35	18.2	39.63	39.90	-18.1	14,852	-0.12%
2024/03/07	0	0.00	0	39.30	39.30	0	14,753	0.00%
2024/03/06	0	0.00	14.3	39.38	39.40	-14.3	14,805	-0.10%
2024/03/05	5.1	38.66	14.3	39.06	39.05	-9.2	15,071	-0.06%
2024/03/01	0	0.00	1	38.70	38.55	-1	15,193	-0.01%
2024/02/29	1	38.80	17	38.70	38.70	-16	15,352	-0.10%
2024/02/27	1	38.30	0	0.00	38.20	1	15,108	0.01%
2024/02/26	0	0.00	3.7	38.22	38.15	-3.7	15,073	-0.02%
2024/02/23	0	0.00	0.7	38.40	38.30	-0.7	15,106	0.00%
2024/02/22	0	0.00	1	38.55	38.55	-1	15,450	-0.01%
2024/02/21	0.8	38.52	0	0.00	38.35	0.8	15,496	0.01%
2024/02/20	8	38.61	8.3	38.53	38.60	-0.3	15,621	0.00%
2024/02/19	4.1	38.25	6	38.23	38.40	-1.9	15,715	-0.01%
2024/02/16	10	37.90	11	38.01	37.90	-1	15,935	-0.01%
2024/02/15	0	0.00	42.1	37.94	37.80	-42.1	15,919	-0.26%
2024/02/05	51.2	37.64	0	0.00	37.60	51.2	15,773	0.32%
2024/02/02	24	37.81	1	37.90	37.90	23	15,618	0.15%
2024/02/01	0	0.00	5.7	37.62	37.90	-5.7	15,619	-0.04%
2024/01/31	8	37.59	46.6	37.61	37.65	-38.6	15,520	-0.25%
2024/01/30	2.4	38.02	0	0.00	37.90	2.4	15,321	0.02%
2024/01/29	0	0.00	1	38.40	38.35	-1	15,388	-0.01%
2024/01/25	3	37.83	0.3	37.95	37.80	2.7	15,589	0.02%
2024/01/23	7	37.90	0	0.00	37.85	7	15,667	0.04%
2024/01/22	1.6	38.02	0	0.00	38.10	1.6	15,724	0.01%
2024/01/19	0	0.00	2	37.85	37.90	-2	15,657	-0.01%
2024/01/18	5	37.45	0	0.00	37.80	5	15,700	0.03%
2024/01/17	17	37.69	0	0.00	37.30	17	15,688	0.11%
2024/01/16	2	38.55	0	0.00	38.60	2	15,125	0.01%
2024/01/15	1	39.10	0	0.00	38.90	1	15,031	0.01%
2024/01/12	1.9	39.05	0	0.00	39.05	1.9	15,260	0.01%
2024/01/11	1	39.25	0	0.00	39.20	1	15,369	0.01%
2024/01/10	1.5	39.30	0.3	39.40	39.35	1.2	15,431	0.01%
2024/01/09	1	39.40	0	0.00	39.45	1	15,441	0.01%
2024/01/08	0.1	39.10	9	39.45	39.45	-8.9	15,490	-0.06%
2024/01/04	0	0.00	3	38.65	38.75	-3	15,640	-0.02%
2024/01/03	4	38.80	0	0.00	38.65	4	16,112	0.02%
2023/12/29	0.3	39.05	0	0.00	39.20	0.3	16,218	0.00%
2023/12/28	1	38.80	0	38.95	39.20	1	16,447	0.01%
2023/12/27	0	0.00	1	39.00	39.00	-1	16,501	-0.01%
2023/12/26	1	38.80	0	0.00	38.80	1	16,510	0.01%
2023/12/21	2	38.45	0	0.00	38.30	2	16,414	0.01%
2023/12/20	2.5	38.93	0	0.00	38.75	2.5	16,221	0.02%
2023/12/19	1.1	39.00	0	0.00	39.15	1.1	15,937	0.01%
2023/12/18	2	39.17	0	0.00	39.05	2	15,851	0.01%
2023/12/15	1	39.60	0	0.00	39.35	1	15,632	0.01%
2023/12/14	2	39.23	0	0.00	39.55	2	15,426	0.01%
2023/12/13	6	38.96	0	0.00	38.90	6	15,271	0.04%
2023/12/12	1.1	39.09	0	0.00	39.30	1.1	15,627	0.01%
2023/12/11	2.6	39.03	0	0.00	38.90	2.6	15,738	0.02%
2023/12/07	2.1	39.24	1	39.45	39.00	1.1	15,646	0.01%
2023/12/06	1	39.20	2	39.28	39.50	-1	15,568	-0.01%
2023/12/05	4	38.71	6	38.76	38.95	-2	15,451	-0.01%
2023/12/04	0	0.00	2	38.85	39.00	-2	15,441	-0.01%
2023/12/01	1	38.99	0	0.00	38.65	1	15,390	0.01%
2023/11/30	1	39.30	0.2	39.40	39.50	0.8	15,252	0.01%
2023/11/29	1	39.59	0	0.00	39.15	1	14,752	0.01%
2023/11/28	1	39.90	0	0.00	39.65	1	14,596	0.01%
2023/11/27	0.2	39.50	4	39.75	39.50	-3.8	14,793	-0.03%
2023/11/24	1	39.65	0	0.00	39.50	1	14,710	0.01%
2023/11/22	1	39.60	0	0.00	39.85	1	14,889	0.01%
2023/11/21	1	39.30	1.1	39.58	39.85	-0.1	14,979	0.00%
2023/11/20	1.6	39.20	0	0.00	39.20	1.6	14,849	0.01%
2023/11/17	2	39.13	3	39.45	39.20	-1	14,847	-0.01%
2023/11/16	1	38.95	0	0.00	39.20	1	14,951	0.01%
2023/11/15	1	38.65	1.4	38.78	38.90	-0.4	14,922	0.00%
2023/11/14	1	38.50	0	0.00	38.55	1	14,816	0.01%
2023/11/13	1	38.30	0	0.00	38.50	1	15,132	0.01%
2023/11/10	0.5	38.45	10	38.60	38.40	-9.5	15,575	-0.06%
2023/11/09	0	38.45	1.1	38.64	38.60	-1.1	15,772	-0.01%
2023/11/08	0	0.00	22	38.60	38.60	-22	16,081	-0.14%
2023/11/07	0.1	38.40	0	0.00	38.60	0.1	16,234	0.00%
2023/11/06	1.3	38.56	2	38.60	38.55	-0.7	16,788	0.00%
2023/11/03	0	0.00	3.2	38.04	38.25	-3.2	17,039	-0.02%
2023/11/02	0	0.00	1.5	37.69	37.80	-1.5	17,100	-0.01%
2023/11/01	0	36.70	0	0.00	36.65	0	17,099	0.00%
2023/10/30	0	36.85	0	0.00	36.55	0	17,622	0.00%
2023/10/27	2	36.80	0	0.00	36.95	2	17,666	0.01%
2023/10/26	0.2	36.69	0.5	36.55	36.40	-0.3	17,770	0.00%
2023/10/25	1.2	36.98	0	0.00	36.85	1.2	17,731	0.01%
2023/10/23	0	0.00	1	37.05	37.10	-1	17,845	-0.01%
2023/10/20	17.5	37.65	0	0.00	37.50	17.5	17,753	0.10%
2023/10/19	0.1	38.65	0	0.00	38.35	0.1	17,724	0.00%
2023/10/18	0	0.00	40	38.70	38.85	-40	17,835	-0.22%
2023/10/17	0	0.00	40	38.45	38.75	-40	18,022	-0.22%
2023/10/13	0	38.40	0	0.00	38.50	0	18,569	0.00%
2023/10/12	0	38.40	2	38.75	38.95	-2	18,639	-0.01%
2023/10/11	0	0.00	2	38.40	38.50	-2	18,805	-0.01%
2023/10/06	0.3	37.50	0	0.00	37.50	0.3	18,386	0.00%
2023/10/05	0	0.00	0.2	37.00	37.50	-0.2	18,464	0.00%
2023/10/04	11	36.98	0	0.00	36.85	11	18,375	0.06%
2023/09/27	0	37.65	0	0.00	37.70	0	18,683	0.00%
2023/09/26	0	37.90	0	0.00	37.85	0	18,699	0.00%
2023/09/25	1	37.80	1	38.00	38.00	0	18,740	0.00%
2023/09/21	0	37.45	1	37.40	37.40	-1	19,132	-0.01%
2023/09/19	0.1	37.80	0	0.00	37.80	0.1	19,041	0.00%
2023/09/15	0	37.50	0.6	37.50	37.55	-0.6	19,904	0.00%
2023/09/14	1	37.00	0	0.00	37.50	1	20,118	0.00%
2023/09/13	0	36.55	0	0.00	36.60	0	20,615	0.00%
2023/09/12	0	36.25	1	36.50	36.55	-1	21,369	0.00%
2023/09/11	0.5	36.20	0	0.00	36.20	0.5	21,421	0.00%
2023/09/08	1	35.75	0	0.00	36.10	1	21,446	0.00%
2023/09/07	2	35.55	0	0.00	35.85	2	21,518	0.01%
2023/09/06	41.3	35.80	0	0.00	35.55	41.3	21,561	0.19%
2023/09/05	0	36.25	0	0.00	36.00	0	21,536	0.00%
2023/08/31	3	36.02	0	0.00	35.90	3	21,912	0.01%
2023/08/30	2	36.65	0	0.00	36.45	2	21,926	0.01%
2023/08/29	0	0.00	1	36.60	36.60	-1	22,085	0.00%
2023/08/28	2	35.70	0	0.00	36.20	2	22,043	0.01%
2023/08/25	10	35.80	1	35.65	35.65	9	23,055	0.04%
2023/08/24	0	0.00	2	35.80	35.85	-2	23,169	-0.01%
2023/08/23	4	35.26	0	0.00	35.30	4	23,178	0.02%
2023/08/22	4.1	35.17	0	0.00	35.30	4.1	23,393	0.02%
2023/08/21	2.6	35.86	0	0.00	35.60	2.6	23,406	0.01%
2023/08/18	2.4	35.51	0	0.00	35.70	2.4	23,507	0.01%
2023/08/17	5.2	35.64	0	0.00	35.65	5.2	23,564	0.02%
2023/08/16	5.2	35.73	0	0.00	35.80	5.2	23,481	0.02%
2023/08/15	2	36.63	1	36.65	36.60	1	23,258	0.00%
2023/08/14	8	36.93	0	0.00	37.05	8	23,301	0.03%
2023/08/11	3	37.57	0.1	37.70	37.65	2.9	23,226	0.01%
2023/08/10	22.5	38.14	0	0.00	38.10	22.5	23,226	0.10%
2023/08/09	0.1	39.65	40.2	39.95	39.95	-40	22,699	-0.18%
2023/08/08	1	39.70	0	0.00	39.70	1	22,368	0.00%
2023/08/04	40	39.60	0	0.00	39.60	40	22,156	0.18%
2023/08/02	53	39.66	1	39.65	39.60	52	22,017	0.24%
2023/08/01	0	0.00	1	40.40	40.60	-1	21,645	0.00%
2023/07/27	0	0.00	11	39.99	40.10	-11	21,291	-0.05%
2023/07/26	0	0.00	21	39.47	39.65	-21	21,117	-0.10%
2023/07/25	0	0.00	1	39.05	39.15	-1	21,019	0.00%
2023/07/17	10	38.95	0	0.00	38.90	10	19,518	0.05%
2023/07/14	1	38.15	2	38.65	38.90	-1	19,445	-0.01%
2023/07/13	0	0.00	40	38.40	38.10	-40	19,291	-0.21%
2023/07/10	2.5	36.92	0	0.00	36.85	2.5	19,130	0.01%
2023/07/07	12	36.92	0	0.00	37.30	12	18,927	0.06%
2023/07/06	33.3	37.72	8	37.45	37.45	25.3	18,779	0.13%
2023/07/05	10	38.15	0	0.00	38.25	10	18,477	0.05%
2023/07/03	0.1	38.25	0.2	38.20	38.30	-0.2	18,344	0.00%
2023/06/29	0	0.00	14	38.43	38.55	-14	18,106	-0.08%
2023/06/28	0	0.00	1	37.90	37.95	-1	17,841	-0.01%
2023/06/27	5	37.50	0	0.00	37.55	5	17,730	0.03%
2023/06/21	5	37.35	0	0.00	37.75	5	17,161	0.03%
2023/06/20	5	36.85	0	0.00	37.45	5	16,697	0.03%
2023/06/19	5.1	36.80	0	0.00	37.00	5.1	16,116	0.03%
2023/06/16	3	37.00	1	37.25	36.80	2	15,447	0.01%
2023/06/15	0	0.00	0.5	37.40	37.40	-0.5	14,684	0.00%
2023/06/14	0	0.00	1	37.75	37.50	-1	14,689	-0.01%
2023/06/12	0.5	37.65	22	37.66	37.65	-21.5	14,842	-0.14%
2023/06/09	0	0.00	2	37.45	37.65	-2	14,902	-0.01%
2023/06/08	0	0.00	63	37.11	37.30	-63	14,936	-0.42%
2023/06/07	0	0.00	1	36.90	37.00	-1	14,963	-0.01%
2023/06/06	0.4	36.72	3	36.70	36.50	-2.6	14,914	-0.02%
2023/06/02	0	0.00	2	35.95	36.10	-2	14,646	-0.01%
2023/06/01	3	35.70	2	35.85	35.85	1	14,499	0.01%
2023/05/31	10	35.90	0	0.00	35.80	10	14,471	0.07%
2023/05/30	21	36.00	5	36.15	36.20	16	13,547	0.12%
2023/05/29	15	35.92	0	0.00	36.20	15	13,613	0.11%
2023/05/26	22	35.95	7	35.76	36.15	15	13,663	0.11%
2023/05/25	6	35.77	0	0.00	36.20	6	13,443	0.04%
2023/05/24	2	35.73	0	0.00	35.90	2	13,268	0.02%
2023/05/23	5	36.02	0	0.00	36.20	5	13,034	0.04%
2023/05/22	0.5	36.00	2	36.07	36.20	-1.5	12,883	-0.01%
2023/05/19	0.1	35.90	0	0.00	36.00	0.1	12,639	0.00%
2023/05/18	1	35.50	9	35.90	35.95	-8	12,805	-0.06%
2023/05/17	0	0.00	4	35.44	35.60	-4	12,683	-0.03%
2023/05/16	0	0.00	0.3	35.10	35.15	-0.3	12,549	0.00%
2023/05/12	1	34.40	0	0.00	34.30	1	12,592	0.01%
2023/05/11	0	0.00	30	34.85	34.80	-30	12,485	-0.24%
2023/05/08	0.3	34.30	0.5	34.30	34.30	-0.2	12,549	0.00%
2023/05/05	0	0.00	0.1	34.30	34.25	-0.1	12,587	0.00%
2023/05/03	6	34.10	1	34.15	34.15	5	12,946	0.04%
2023/04/27	12.1	33.72	0	0.00	33.85	12.1	13,802	0.09%
2023/04/25	24	33.85	0	0.00	33.90	24	13,859	0.17%
2023/04/21	1	33.90	2	33.95	34.05	-1	13,960	-0.01%
2023/04/20	0.5	33.85	0	0.00	33.90	0.5	14,036	0.00%
2023/04/19	0.1	34.20	2	34.25	34.05	-1.9	14,263	-0.01%
2023/04/17	0.1	33.45	0	0.00	33.45	0.1	14,151	0.00%
2023/04/10	0.5	33.00	0	0.00	33.00	0.5	14,129	0.00%
2023/04/07	3	32.77	0	0.00	32.80	3	14,130	0.02%
2023/04/06	1.3	32.95	0	0.00	33.00	1.3	14,133	0.01%
2023/03/24	0.1	33.07	0	0.00	33.10	0.1	14,325	0.00%
2023/03/20	0.5	31.90	0	0.00	32.00	0.5	14,798	0.00%
2023/03/17	1	31.95	0	0.00	31.75	1	14,817	0.01%
2023/03/16	4.1	31.66	0	0.00	31.65	4.1	14,785	0.03%
2023/03/15	1.5	32.10	0	0.00	32.00	1.5	14,750	0.01%
2023/03/14	7.1	32.17	0	0.00	32.10	7.1	14,753	0.05%
2023/03/13	7.1	32.47	0	0.00	32.55	7.1	14,625	0.05%
2023/03/10	8.1	32.74	0	0.00	32.65	8.1	14,645	0.06%
2023/03/09	1	32.95	0.5	33.05	32.95	0.5	14,749	0.00%
2023/03/08	1.1	33.35	1	33.30	33.30	0.1	15,331	0.00%
2023/03/07	1	33.05	80	32.95	33.15	-79	15,349	-0.51%
2023/03/06	1	32.80	0	0.00	32.95	1	15,488	0.01%
2023/03/03	10	32.84	2	32.90	32.80	8	15,532	0.05%
2023/03/02	66	32.95	0	0.00	32.95	66	15,707	0.42%
2023/03/01	21	32.93	0.5	33.50	33.70	20.5	15,720	0.13%
2023/02/24	1	33.20	0	0.00	33.30	1	15,527	0.01%
2023/02/23	0	0.00	40	33.68	33.65	-40	15,376	-0.26%
2023/02/22	1	33.30	1	33.80	33.80	0	15,585	0.00%
2023/02/21	0	0.00	0.3	33.80	33.65	-0.3	15,604	0.00%
2023/02/17	11	33.42	1	33.65	33.50	10	16,016	0.06%
2023/02/16	30	33.80	0.3	33.45	33.40	29.7	16,297	0.18%
2023/02/14	0	0.00	3	33.48	33.55	-3	16,268	-0.02%
2023/02/13	0	0.00	2	33.18	33.30	-2	16,281	-0.01%
2023/02/08	1	32.05	0	0.00	32.15	1	16,434	0.01%
2023/02/06	2.3	32.38	0	0.00	32.10	2.3	16,602	0.01%
2023/02/02	1	32.60	3	32.50	32.85	-2	16,812	-0.01%
2023/01/31	1	32.21	0	0.00	31.95	1	16,717	0.01%
2023/01/30	1.2	32.35	12	33.13	32.60	-10.9	16,634	-0.07%
2023/01/17	0	0.00	0.2	31.95	32.00	-0.2	16,306	0.00%
2023/01/10	0	0.00	0.4	31.70	31.75	-0.4	17,218	0.00%
2023/01/09	0	0.00	33	31.52	31.70	-33	17,325	-0.19%
2023/01/06	0.3	31.05	40	31.00	30.95	-39.7	17,451	-0.23%
2023/01/05	0	0.00	130	30.87	31.10	-130	17,784	-0.73%	大賣/鉅額交易
2023/01/04	0.1	30.47	0	0.00	30.40	0.1	17,687	0.00%
2023/01/03	3	30.18	3	30.33	30.50	0	17,997	0.00%
2022/12/30	0	0.00	5	30.51	30.35	-5	18,034	-0.03%
2022/12/29	3	30.25	0	0.00	30.25	3	18,080	0.02%
2022/12/28	1	30.55	0	0.00	30.50	1	18,140	0.01%
2022/12/22	0	0.00	1	30.85	30.85	-1	19,547	-0.01%
2022/12/21	0	30.65	0	0.00	30.50	0	20,038	0.00%
2022/12/20	3	30.45	2	30.53	30.65	1	20,406	0.00%
2022/12/19	0.1	30.74	0	0.00	30.65	0.1	20,429	0.00%
2022/12/16	102	30.81	0	0.00	30.80	102	20,388	0.50%	大買/鉅額交易
2022/12/15	0.4	31.20	0	0.00	31.15	0.4	20,411	0.00%
2022/12/14	1	31.00	102	31.20	31.20	-101	20,514	-0.49%	大賣/鉅額交易
2022/12/13	13	30.86	4	30.93	30.80	9	20,352	0.04%
2022/12/12	0	31.10	0	0.00	31.15	0	20,133	0.00%
2022/12/09	0	31.20	4.2	31.11	31.15	-4.2	20,470	-0.02%
2022/12/08	171	30.82	1	30.95	31.10	170	20,527	0.83%	大買/鉅額交易
2022/12/07	0	31.15	1	31.00	30.95	-1	20,524	0.00%
2022/12/06	21	30.86	0	0.00	30.95	21	20,487	0.10%
2022/12/05	0.1	31.25	4	31.23	31.05	-3.9	20,419	-0.02%
2022/12/02	7	31.21	2	31.13	31.10	5	20,398	0.02%
2022/12/01	9	31.81	150	31.62	31.55	-141	20,356	-0.69%	大賣/鉅額交易
2022/11/30	2	31.53	0	0.00	32.00	2	20,110	0.01%
2022/11/29	0	31.35	0	0.00	31.50	0	19,455	0.00%
2022/11/28	71	30.71	0	0.00	30.95	71	19,341	0.37%
2022/11/25	1.1	31.30	5	31.40	31.35	-3.9	19,307	-0.02%
2022/11/24	0	31.35	22	31.30	31.65	-22	19,324	-0.11%
2022/11/23	5	31.00	22.3	31.33	31.10	-17.3	19,207	-0.09%
2022/11/22	0	30.85	0	0.00	30.90	0	19,133	0.00%
2022/11/21	0	30.45	1	30.45	30.55	-1	19,065	-0.01%
2022/11/18	50.3	30.18	2	30.20	30.20	48.3	19,009	0.25%
2022/11/17	1	30.85	0	0.00	30.85	1	18,811	0.01%
2022/11/16	50	30.89	100	30.85	30.85	-50	18,830	-0.27%
2022/11/15	101	31.30	1	31.15	31.15	100	18,676	0.54%	大買/
2022/11/14	52	31.28	127	30.87	31.30	-75	18,526	-0.40%	大賣/
2022/11/11	50	30.95	2.1	30.79	30.85	47.9	18,307	0.26%
2022/11/10	2	30.00	1	30.05	30.00	1	18,057	0.01%
2022/11/09	0	0.00	2	30.50	30.50	-2	18,077	-0.01%
2022/11/08	1	30.10	12	30.18	30.40	-11	18,099	-0.06%
2022/11/07	0	0.00	21.3	30.06	30.20	-21.3	18,153	-0.12%
2022/11/04	0.3	28.95	0	0.00	29.55	0.3	18,558	0.00%
2022/11/03	20	29.10	0	0.00	29.10	20	19,100	0.10%
2022/11/02	12.1	29.52	0	0.00	29.35	12.1	19,330	0.06%
2022/11/01	1.1	29.80	0	0.00	29.75	1.1	19,212	0.01%
2022/10/31	1	30.05	1	30.25	29.90	0	19,108	0.00%
2022/10/28	0	29.90	0	0.00	29.80	0	19,148	0.00%
2022/10/27	6	30.11	1	29.70	29.70	5	19,203	0.03%
2022/10/26	22	30.06	42	30.30	30.15	-20	19,123	-0.10%
2022/10/25	1	29.70	20	29.95	29.95	-19	18,971	-0.10%
2022/10/24	100	29.75	0	29.75	29.60	100	18,984	0.53%
2022/10/21	0	29.60	70	29.36	29.70	-70	18,949	-0.37%
2022/10/20	55	28.63	0	0.00	29.20	55	18,830	0.29%
2022/10/19	83.1	29.20	0	0.00	29.00	83.1	18,464	0.45%
2022/10/18	6	29.35	0	0.00	29.70	6	18,376	0.03%
2022/10/17	0	29.25	0	0.00	29.25	0	18,298	0.00%
2022/10/14	17.1	29.68	2	29.40	29.40	15.1	18,135	0.08%
2022/10/13	3.1	29.87	12.2	29.57	29.75	-9.1	17,917	-0.05%
2022/10/12	1	30.00	1.1	30.16	30.25	-0.1	17,555	0.00%
2022/10/11	2.2	30.19	0	0.00	30.05	2.2	17,569	0.01%
2022/10/07	1	31.00	0	31.10	31.00	1	17,288	0.01%
2022/10/06	0	30.95	0.2	31.40	31.35	-0.2	17,249	0.00%
2022/10/05	2	30.90	0	0.00	30.85	2	17,419	0.01%
2022/10/04	2.3	30.64	0	0.00	30.70	2.3	17,385	0.01%
2022/10/03	2.2	30.73	50	30.60	30.65	-47.9	17,214	-0.28%
2022/09/30	4.7	31.27	3	31.22	31.15	1.7	16,923	0.01%
2022/09/29	56.8	31.71	3	31.63	31.80	53.8	16,572	0.32%
2022/09/28	13.1	31.71	132.3	31.75	31.95	-119.2	16,247	-0.73%	大賣/鉅額交易
2022/09/27	4.3	32.73	0	0.00	32.45	4.3	15,819	0.03%
2022/09/26	3.2	33.47	1	33.50	33.35	2.2	15,591	0.01%
2022/09/23	30	33.93	0	0.00	33.90	30	15,564	0.19%
2022/09/22	42.3	33.68	1	33.85	33.65	41.3	15,719	0.26%
2022/09/21	1	34.25	0	0.00	34.25	1	15,675	0.01%
2022/09/19	0.3	34.65	1	34.85	34.45	-0.8	15,640	0.00%
2022/09/16	20	34.42	0	0.00	34.50	20	15,802	0.13%
2022/09/15	10	34.61	0	0.00	34.55	10	15,945	0.06%
2022/09/14	1	34.85	0	0.00	34.75	1	16,493	0.01%
2022/09/13	1	35.05	0	0.00	35.05	1	17,128	0.01%
2022/09/12	0	0.00	6.5	35.56	35.55	-6.5	17,740	-0.04%
2022/09/08	3	34.90	80	35.05	35.00	-77	18,634	-0.41%
2022/09/07	1	34.95	0	0.00	34.95	1	18,810	0.01%
2022/09/05	32	35.05	0	0.00	35.30	32	19,127	0.17%
2022/09/02	3	35.10	30	35.05	35.00	-27	19,485	-0.14%
2022/09/01	0.2	35.35	0	0.00	35.15	0.2	19,537	0.00%
2022/08/29	71	35.30	0.2	35.50	35.50	70.8	19,511	0.36%
2022/08/24	3	35.23	0	0.00	35.10	3	19,915	0.02%
2022/08/23	11	35.50	0	0.00	35.20	11	20,507	0.05%
2022/08/22	1	35.50	0	0.00	35.80	1	20,648	0.00%
2022/08/18	0	0.00	1	35.60	36.05	-1	20,785	0.00%
2022/08/16	0	0.00	100	35.81	35.80	-100	20,895	-0.48%
2022/08/15	2	35.60	0	0.00	35.60	2	21,009	0.01%
2022/08/12	6	35.88	0	0.00	35.70	6	21,088	0.03%
2022/08/11	1.1	35.86	34	35.75	35.80	-32.9	21,153	-0.16%
2022/08/10	3	37.18	3	37.00	37.20	0	20,871	0.00%
2022/08/09	25	36.65	0	0.00	36.90	25	20,432	0.12%
2022/08/05	14	35.90	0	0.00	35.85	14	20,596	0.07%
2022/08/03	1	35.50	0	0.00	35.60	1	20,975	0.00%
2022/08/02	0	0.00	1	35.65	35.70	-1	21,221	0.00%
2022/07/29	27	35.41	0	0.00	35.40	27	21,867	0.12%
2022/07/28	10	35.60	0.1	35.65	35.60	9.9	22,055	0.05%
2022/07/22	0	0.00	2	34.70	34.90	-2	22,258	-0.01%
2022/07/21	11	34.00	1	34.20	34.45	10	22,434	0.04%
2022/07/20	0	0.00	2	34.55	34.15	-2	22,622	-0.01%
2022/07/15	2	34.03	1	33.90	33.90	1	23,350	0.00%
2022/07/13	11	34.33	0	0.00	34.85	11	23,883	0.05%
2022/07/12	10.1	33.70	0	0.00	33.45	10.1	24,119	0.04%
2022/07/11	1	34.30	0	0.00	34.30	1	24,310	0.00%
2022/07/07	11.2	34.92	1	35.20	35.15	10.2	24,896	0.04%
2022/07/06	21	35.36	0	0.00	35.20	21	24,949	0.08%
2022/07/05	0.1	35.95	1	35.90	35.55	-1	25,090	0.00%
2022/07/01	1	35.30	0	0.00	35.25	1	25,807	0.00%
2022/06/30	40.2	35.50	0	0.00	35.30	40.2	25,991	0.15%
2022/06/29	1	35.60	0	0.00	35.70	1	26,007	0.00%
2022/06/28	1	36.25	1	36.45	36.35	0	26,076	0.00%
2022/06/27	0.1	36.50	8	36.55	36.20	-8	26,224	-0.03%
2022/06/24	0	0.00	1	36.25	36.15	-1	26,116	0.00%
2022/06/23	0	35.50	8	36.04	35.35	-8	26,141	-0.03%
2022/06/22	2	35.25	1	35.40	35.40	1	25,980	0.00%
2022/06/20	2	34.98	11	35.36	34.60	-9	25,138	-0.04%
2022/06/17	21.1	35.67	89	35.38	35.30	-68	24,571	-0.28%
2022/06/16	3	36.23	3	36.22	36.15	0	23,715	0.00%
2022/06/15	7	36.22	3	36.22	36.20	4	23,985	0.02%
2022/06/14	2	36.25	6	36.74	36.90	-4	24,039	-0.02%
2022/06/13	52	36.04	5	36.13	36.50	47	24,410	0.19%
2022/06/10	11	36.80	0	0.00	37.10	11	24,131	0.05%
2022/06/09	2	37.13	0	0.00	37.15	2	24,116	0.01%
2022/06/08	0	37.70	0	0.00	37.70	0	23,909	0.00%
2022/06/07	0.2	37.75	0	0.00	37.70	0.2	24,006	0.00%
2022/06/06	2	37.10	5	37.28	37.80	-3	23,969	-0.01%
2022/06/02	0	38.00	0	0.00	37.90	0	24,002	0.00%
2022/05/30	10	38.50	0	0.00	38.45	10	23,672	0.04%
2022/05/27	15	37.92	1	37.75	37.95	14	23,513	0.06%
2022/05/26	2	37.45	0	0.00	37.30	2	23,592	0.01%
2022/05/25	4	37.39	0	0.00	37.60	4	23,940	0.02%
2022/05/24	11	37.27	0	0.00	37.20	11	24,068	0.05%
2022/05/23	13	37.44	0	0.00	37.20	13	24,135	0.05%
2022/05/20	10	37.00	0	0.00	37.10	10	24,334	0.04%
2022/05/19	1	36.50	0	0.00	36.60	1	24,357	0.00%
2022/05/17	12	36.53	0	0.00	36.45	12	24,032	0.05%
2022/05/16	2	36.65	2	36.90	36.90	0	23,972	0.00%
2022/05/13	5	37.00	6	36.86	36.95	-1	23,752	0.00%
2022/05/12	9.1	36.97	85	37.47	37.00	-75.9	23,630	-0.32%
2022/05/10	21	38.16	0	0.00	38.20	21	23,272	0.09%
2022/05/09	50	38.65	4.2	38.20	38.00	45.8	23,158	0.20%
2022/05/06	21	39.24	3	39.50	39.35	18	23,304	0.08%
2022/05/05	2	40.03	81	40.05	39.85	-79	23,268	-0.34%
2022/05/04	1	40.65	10	40.85	40.85	-9	22,935	-0.04%
2022/04/28	1	40.90	0	0.00	41.00	1	23,189	0.00%
2022/04/27	5	41.70	0.1	41.85	41.60	4.9	22,990	0.02%
2022/04/26	10	41.70	0	0.00	41.95	10	22,892	0.04%
2022/04/25	0	0.00	1	41.20	41.55	-1	22,814	0.00%
2022/04/22	30	40.95	0	0.00	41.55	30	22,680	0.13%
2022/04/21	51	41.35	0	0.00	41.00	51	22,660	0.23%
2022/04/20	1	41.10	90	41.10	41.75	-89	22,756	-0.39%
2022/04/19	0.1	41.75	0	0.00	41.50	0.1	22,593	0.00%
2022/04/18	2	42.03	0.5	41.81	41.90	1.5	22,623	0.01%
2022/04/15	1	42.80	0	0.00	42.85	1	22,231	0.00%
2022/04/14	0	0.00	0.2	43.25	43.10	-0.2	22,188	0.00%
2022/04/13	0	0.00	0.3	44.70	44.95	-0.3	21,917	0.00%
2022/04/12	0	0.00	2	44.40	44.45	-2	21,815	-0.01%
2022/04/11	0	0.00	1	44.70	44.65	-1	21,804	0.00%
2022/04/08	0.2	44.30	0	0.00	44.35	0.2	21,693	0.00%
2022/04/07	0	0.00	1.2	44.53	44.10	-1.2	21,521	-0.01%
2022/04/06	0.2	43.90	0	0.00	44.05	0.2	20,847	0.00%
2022/04/01	0	0.00	0.8	43.02	43.10	-0.8	20,525	0.00%
2022/03/31	0	0.00	4	42.75	42.90	-4	20,361	-0.02%
2022/03/29	0	0.00	3	42.20	42.00	-3	20,062	-0.01%
2022/03/25	0	0.00	6	42.34	42.20	-6	20,005	-0.03%
2022/03/24	1	42.15	0	0.00	42.25	1	19,863	0.01%
2022/03/23	10	42.10	2.2	42.09	42.35	7.8	20,104	0.04%
2022/03/22	0	0.00	20	40.98	41.15	-20	19,934	-0.10%
2022/03/18	0	0.00	34	40.54	40.45	-34	19,688	-0.17%
2022/03/17	0	0.00	3.3	40.24	40.05	-3.3	19,291	-0.02%
2022/03/16	3	39.30	4	38.95	39.50	-1	19,042	-0.01%
2022/03/15	0.1	38.45	0	0.00	38.60	0.1	18,592	0.00%
2022/03/11	0	0.00	1	37.90	37.95	-1	18,809	-0.01%
2022/03/10	1	38.15	0	0.00	38.25	1	18,971	0.01%
2022/03/08	4	37.58	0	0.00	37.35	4	18,855	0.02%
2022/03/04	0.8	37.90	0	0.00	38.00	0.8	18,838	0.00%
2022/03/02	30	38.00	1	37.95	38.10	29	19,001	0.15%
2022/02/25	2	37.43	0	0.00	37.60	2	18,700	0.01%
2022/02/24	1	37.55	10.2	37.60	37.70	-9.2	18,282	-0.05%
2022/02/22	1.3	37.62	0	0.00	37.60	1.3	17,974	0.01%
2022/02/21	2	37.80	4	37.85	38.00	-2	17,683	-0.01%
2022/02/18	1	38.10	0	0.00	38.10	1	17,511	0.01%
2022/02/15	12	38.24	1	38.35	38.10	11	17,393	0.06%
2022/02/14	13	38.25	0	0.00	38.45	13	17,356	0.07%
2022/02/10	1.3	38.38	0	0.00	38.70	1.3	17,302	0.01%
2022/02/08	0	0.00	5	38.54	38.95	-5	16,979	-0.03%
2022/02/07	0	0.00	6.4	37.67	38.00	-6.4	16,457	-0.04%
2022/01/26	1	36.90	2	36.95	36.95	-1	16,120	-0.01%
2022/01/25	4	36.41	0	0.00	36.90	4	16,116	0.02%
2022/01/24	1	36.50	0	0.00	36.90	1	15,849	0.01%
2022/01/21	1.1	36.61	0	0.00	36.85	1.1	15,865	0.01%
2022/01/20	3	36.93	0.2	37.00	36.95	2.8	15,661	0.02%
2022/01/17	1.1	37.02	0	0.00	37.05	1.1	15,532	0.01%
2022/01/14	1	37.45	20	37.10	37.45	-19	15,445	-0.12%
2022/01/13	0	0.00	1	37.50	37.85	-1	15,365	-0.01%
2022/01/12	0.4	37.00	0	0.00	37.00	0.4	14,982	0.00%
2022/01/11	0	0.00	18.3	36.47	37.00	-18.3	14,812	-0.12%
2022/01/10	0	0.00	8	35.95	36.15	-8	14,715	-0.05%
2022/01/07	2	36.30	1	36.40	36.20	1	14,676	0.01%
2022/01/06	0	0.00	1	36.00	36.00	-1	14,480	-0.01%
2022/01/04	1.2	35.28	0	0.00	35.55	1.2	14,513	0.01%
2022/01/03	1	35.25	280	35.31	35.35	-279	14,429	-1.93%	大賣/鉅額交易
2021/12/29	0.2	35.65	0	0.00	35.60	0.2	14,475	0.00%
2021/12/23	8	35.48	0	0.00	35.50	8	14,804	0.05%
2021/12/22	20	35.70	2	35.65	35.65	18	14,903	0.12%
2021/12/20	12	35.73	1	35.80	36.00	11	14,718	0.07%
2021/12/16	0	0.00	4	35.46	35.60	-4	14,226	-0.03%
2021/12/15	0.1	35.30	0	0.00	35.20	0.1	14,286	0.00%
2021/12/14	0.3	35.25	0	0.00	35.40	0.3	14,568	0.00%
2021/12/10	20	35.13	0	0.00	35.65	20	14,470	0.14%
2021/12/09	55	35.05	0	0.00	35.30	55	14,411	0.38%
2021/12/08	10	35.15	0	0.00	35.20	10	14,402	0.07%
2021/12/06	0	0.00	7	34.33	34.60	-7	14,035	-0.05%
2021/12/03	0.2	34.20	0	0.00	34.15	0.2	13,963	0.00%
2021/11/30	3	33.60	2	34.20	34.20	1	14,025	0.01%
2021/11/29	6	33.80	10	33.80	33.90	-4	13,373	-0.03%
2021/11/26	6	34.00	5	34.05	33.90	1	13,316	0.01%
2021/11/25	0.3	34.29	0	0.00	34.50	0.3	13,369	0.00%
2021/11/23	1	34.00	0	0.00	34.10	1	13,526	0.01%
2021/11/22	25	34.25	0	0.00	34.15	25	13,527	0.18%
2021/11/19	50	34.39	0	0.00	34.65	50	13,484	0.37%
2021/11/17	0	0.00	1	34.20	34.20	-1	13,571	-0.01%
2021/11/16	0.1	34.00	0	0.00	34.20	0.1	13,654	0.00%
2021/11/11	0	33.90	0	0.00	33.80	0	14,108	0.00%
2021/11/10	0	0.00	1	33.90	34.00	-1	14,362	-0.01%
2021/11/08	50	33.55	7	33.56	33.60	43	15,869	0.27%
2021/11/05	0.3	33.50	0	0.00	33.70	0.3	16,463	0.00%
2021/11/03	0	0.00	1.3	33.26	33.40	-1.3	16,839	-0.01%
2021/10/29	0	0.00	1	33.25	33.40	-1	17,140	-0.01%
2021/10/26	50	33.43	1	33.45	33.45	49	17,520	0.28%
2021/10/22	0	0.00	5	32.94	33.05	-5	17,462	-0.03%
2021/10/21	0	0.00	10	32.95	32.95	-10	17,366	-0.06%
2021/10/20	0.1	32.85	0	0.00	32.90	0.1	17,206	0.00%
2021/10/13	1	32.35	0	0.00	32.50	1	17,222	0.01%
2021/10/04	3	32.05	0	0.00	32.10	3	17,264	0.02%
2021/10/01	1.4	31.94	0	0.00	32.05	1.4	17,277	0.01%
2021/09/30	1	32.05	6	32.05	32.05	-5	17,102	-0.03%
2021/09/29	3	32.05	0	0.00	32.05	3	17,088	0.02%
2021/09/23	1	32.25	0	0.00	32.40	1	17,042	0.01%
2021/09/22	5	31.97	0	0.00	32.10	5	17,109	0.03%
2021/09/17	1	32.16	1	32.35	32.15	0	16,856	0.00%
2021/09/14	3	32.45	0	0.00	32.50	3	16,823	0.02%
2021/09/13	0.3	32.40	1	32.20	32.30	-0.8	16,868	0.00%
2021/09/09	0	0.00	1	32.30	32.30	-1	17,295	-0.01%
2021/09/08	0	0.00	251.6	32.28	32.50	-251.6	17,339	-1.45%	大賣/鉅額交易
2021/09/07	2	32.35	1	32.40	32.45	1	17,478	0.01%
2021/09/06	1	32.55	0	0.00	32.50	1	17,514	0.01%
2021/09/03	0.3	32.50	0	0.00	32.55	0.3	17,499	0.00%
2021/09/02	1	32.35	0	0.00	32.10	1	17,474	0.01%
2021/09/01	2	32.55	0	0.00	32.55	2	17,573	0.01%
2021/08/30	110	32.11	0	0.00	32.45	110	17,459	0.63%	大買/鉅額交易
2021/08/26	2	31.30	2	31.35	31.45	0	17,412	0.00%
2021/08/25	2	31.35	1	31.30	31.45	1	17,546	0.01%
2021/08/24	2	31.23	0	0.00	31.35	2	17,544	0.01%
2021/08/23	4	31.09	0	0.00	31.05	4	17,640	0.02%
2021/08/19	50	31.35	0	0.00	31.30	50	18,782	0.27%
2021/08/18	51	31.34	0	0.00	31.45	51	18,614	0.27%
2021/08/17	51.4	31.06	5	31.55	31.45	46.4	18,568	0.25%
2021/08/16	7.1	30.99	0	0.00	31.05	7.1	18,418	0.04%
2021/08/13	2.2	31.04	5	30.94	31.05	-2.8	18,336	-0.02%
2021/08/12	20.2	30.77	22	30.80	30.70	-1.8	18,211	-0.01%
2021/08/10	1	33.05	0	0.00	33.05	1	16,424	0.01%
2021/08/06	0.2	33.20	20	33.20	33.20	-19.8	16,638	-0.12%
2021/08/05	6	33.05	0	0.00	33.15	6	16,933	0.04%
2021/08/04	6	33.05	2	33.05	33.15	4	17,814	0.02%
2021/08/03	0	0.00	10	33.00	33.10	-10	18,045	-0.06%
2021/08/02	7	32.95	1	33.00	33.00	6	18,285	0.03%
2021/07/30	3	32.95	0	0.00	33.10	3	18,291	0.02%
2021/07/28	1	32.85	0	0.00	33.00	1	18,372	0.01%
2021/07/20	2	32.88	0	0.00	32.80	2	19,171	0.01%
2021/07/16	1	32.90	19	32.95	33.00	-18	19,269	-0.09%
2021/07/15	3	32.80	1	32.80	32.85	2	19,247	0.01%
2021/07/14	0	0.00	4	32.80	32.95	-4	19,311	-0.02%
2021/07/13	2	32.80	0	0.00	32.95	2	19,513	0.01%
2021/07/12	2	32.80	0	0.00	32.80	2	19,630	0.01%
2021/07/09	2	32.55	0	0.00	32.90	2	19,566	0.01%
2021/07/08	2	32.80	0	0.00	32.80	2	19,595	0.01%
2021/07/07	2	32.73	0	0.00	32.80	2	19,619	0.01%
2021/07/06	0.2	32.85	0	0.00	32.85	0.2	19,628	0.00%
2021/07/05	0	0.00	2	32.70	32.75	-2	19,692	-0.01%
2021/07/02	1	32.55	0	0.00	32.55	1	19,697	0.01%
2021/07/01	1	32.65	0	0.00	32.65	1	19,794	0.01%
2021/06/29	30	32.62	0	0.00	32.55	30	19,923	0.15%
2021/06/25	0	0.00	2	32.95	32.90	-2	20,020	-0.01%
2021/06/22	0	0.00	5	32.60	32.50	-5	20,037	-0.02%
2021/06/21	22.1	32.60	0	0.00	32.50	22.1	20,002	0.11%
2021/06/17	10	32.70	0	0.00	32.90	10	19,727	0.05%
2021/06/16	20	32.85	101	32.73	33.00	-81	20,206	-0.40%	大賣/
2021/06/10	0	0.00	10	32.95	33.10	-10	20,815	-0.05%
2021/06/09	4.2	32.80	100	32.78	32.95	-95.8	20,929	-0.46%
2021/06/02	0	0.00	10	33.10	33.15	-10	22,516	-0.04%
2021/05/28	0	0.00	1	33.05	33.10	-1	22,825	0.00%
2021/05/25	0	0.00	1	32.70	32.70	-1	22,351	0.00%
2021/05/18	0.1	31.90	106	31.62	32.00	-105.9	22,779	-0.46%	大賣/鉅額交易
2021/05/17	1.1	31.10	20	30.95	31.10	-18.9	23,242	-0.08%
2021/05/14	2	31.50	0	0.00	31.70	2	23,015	0.01%
2021/05/12	1	31.20	0	0.00	31.35	1	22,400	0.00%
2021/05/10	1	33.00	12	32.91	33.00	-11	21,379	-0.05%
2021/05/07	0	0.00	5	32.50	32.60	-5	21,463	-0.02%
2021/05/06	0	0.00	10	32.35	32.35	-10	21,690	-0.05%
2021/05/05	0	0.00	2	32.05	32.05	-2	21,653	-0.01%
2021/05/03	2	32.60	1	32.55	32.45	1	21,595	0.00%
2021/04/29	0	0.00	8	32.74	32.65	-8	21,595	-0.04%
2021/04/28	1	32.30	2	32.50	32.60	-1	21,534	0.00%
2021/04/27	0	0.00	1	32.60	32.60	-1	21,879	0.00%
2021/04/26	0	0.00	2	32.60	32.60	-2	21,884	-0.01%
2021/04/23	1	32.15	0	0.00	32.25	1	21,909	0.00%
2021/04/20	0	0.00	6	32.55	32.55	-6	22,124	-0.03%
2021/04/19	0	0.00	25	32.22	32.45	-25	22,066	-0.11%
2021/04/16	0.1	32.00	21	32.00	32.05	-20.9	21,903	-0.10%
2021/04/12	1	31.50	0	0.00	31.65	1	22,591	0.00%
2021/04/09	1	31.55	0	0.00	31.55	1	22,695	0.00%
2021/04/08	5	31.80	0.1	31.90	31.75	4.9	22,730	0.02%
2021/04/07	0	0.00	10	32.00	32.00	-10	22,994	-0.04%
2021/04/06	0	0.00	16	31.97	32.00	-16	22,931	-0.07%
2021/03/29	0	31.80	8	31.70	31.80	-8	22,576	-0.04%
2021/03/26	0	0.00	1	31.60	31.60	-1	22,619	0.00%
2021/03/25	0	0.00	13	31.43	31.60	-13	22,670	-0.06%
2021/03/24	0	0.00	10	31.29	31.40	-10	22,776	-0.04%
2021/03/23	0	31.35	9	31.30	31.35	-9	22,833	-0.04%
2021/03/22	1	30.81	3	31.25	31.25	-2	22,895	-0.01%
2021/03/19	0	0.00	3	31.15	31.05	-3	22,830	-0.01%
2021/03/18	0.1	31.47	3	31.45	31.40	-2.9	22,448	-0.01%
2021/03/17	2	31.30	0	0.00	31.45	2	22,362	0.01%
2021/03/16	0	0.00	11	31.32	31.35	-11	22,106	-0.05%
2021/03/15	0	0.00	7	31.02	31.00	-7	22,104	-0.03%
2021/03/11	6	30.98	6	31.02	30.75	0	22,324	0.00%
2021/03/10	0	0.00	10	30.55	30.60	-10	21,966	-0.05%
2021/03/09	0	0.00	9	30.43	30.60	-9	21,704	-0.04%
2021/03/08	0	0.00	23	29.90	29.90	-23	20,961	-0.11%
2021/03/05	1	29.50	1	29.75	29.70	0	20,676	0.00%
2021/03/04	4	29.49	1	29.70	29.60	3	21,324	0.01%
2021/03/03	2	29.75	0	0.00	29.75	2	21,188	0.01%
2021/03/02	0	0.00	21	29.78	29.65	-21	21,078	-0.10%
2021/02/26	3	29.38	0	0.00	29.20	3	20,886	0.01%
2021/02/25	11	29.46	3	29.58	29.65	8	20,367	0.04%
2021/02/24	0	0.00	10	29.70	29.30	-10	20,198	-0.05%
2021/02/22	1.5	29.15	1	29.15	29.10	0.5	19,714	0.00%
2021/02/19	8	29.01	0	0.00	29.15	8	19,719	0.04%
2021/02/18	0	0.00	1	29.30	29.25	-1	19,756	-0.01%
2021/02/17	0	0.00	16	29.43	29.40	-16	19,819	-0.08%
2021/02/05	6	28.81	1	28.95	28.80	5	19,267	0.03%
2021/02/02	10	28.70	1.2	28.78	28.70	8.8	19,882	0.04%
2021/01/29	11	28.42	0	0.00	28.15	11	19,797	0.06%
2021/01/28	8	28.53	0	0.00	28.55	8	19,365	0.04%
2021/01/26	2	28.80	0	0.00	28.70	2	19,014	0.01%
2021/01/25	10	28.65	0	0.00	28.85	10	18,887	0.05%
2021/01/22	1	28.65	0	0.00	28.60	1	18,839	0.01%
2021/01/21	7.1	28.74	0	0.00	28.70	7.1	18,765	0.04%
2021/01/20	8	28.87	5	28.65	28.70	3	18,680	0.02%
2021/01/19	1	29.15	1	29.10	29.10	0	18,242	0.00%
2021/01/18	12.1	29.18	9	29.05	29.15	3.1	18,216	0.02%
2021/01/15	24.2	29.50	0	0.00	29.30	24.2	18,020	0.13%
2021/01/14	3.1	29.75	21	29.70	29.75	-18	17,846	-0.10%
2021/01/13	1	29.70	1	29.80	29.80	0	17,733	0.00%
2021/01/11	11	29.97	1	29.95	30.05	10	17,618	0.06%
2021/01/08	21	30.00	1	29.70	30.00	20	17,529	0.11%
2021/01/07	2	29.45	0	0.00	29.75	2	17,196	0.01%
2021/01/06	2	29.50	1	29.80	29.45	1	17,057	0.01%
2021/01/05	0	0.00	2	29.83	29.85	-2	16,804	-0.01%
2021/01/04	5.2	29.90	0.2	29.75	29.90	5	16,891	0.03%
2020/12/31	1	29.90	0	0.00	29.80	1	16,735	0.01%
2020/12/30	10	29.80	8	29.84	29.90	2	16,621	0.01%
2020/12/25	0	0.00	1	29.35	29.35	-1	16,562	-0.01%
2020/12/24	1	29.35	0	0.00	29.45	1	16,820	0.01%
2020/12/22	0	0.00	1	29.55	29.65	-1	17,276	-0.01%
2020/12/17	0	0.00	2	29.48	29.50	-2	18,815	-0.01%
2020/12/16	5	29.35	0	0.00	29.40	5	19,116	0.03%
2020/12/15	4	28.99	0	0.00	29.05	4	19,420	0.02%
2020/12/11	0	0.00	3	29.23	29.30	-3	19,387	-0.02%
2020/12/10	0	0.00	15	28.85	28.80	-15	19,320	-0.08%
2020/12/09	1.1	28.85	210	28.75	28.75	-208.9	19,367	-1.08%	大賣/鉅額交易
2020/12/08	11.1	28.71	1	28.75	28.70	10.1	19,386	0.05%
2020/12/07	0	0.00	4	29.05	29.00	-4	19,258	-0.02%
2020/12/04	0	0.00	3	29.20	29.10	-3	19,194	-0.02%
2020/12/03	1	29.15	0	0.00	29.20	1	19,139	0.01%
2020/12/01	1.2	28.86	0	0.00	29.15	1.2	19,683	0.01%
2020/11/30	3	28.97	0	0.00	28.45	3	19,832	0.02%
2020/11/27	2	29.20	0	0.00	29.10	2	19,444	0.01%
2020/11/25	7	29.30	70	29.33	29.25	-63	20,048	-0.31%
2020/11/24	1	29.60	0	0.00	29.30	1	20,230	0.00%
2020/11/23	2	29.55	1	29.70	29.70	1	20,407	0.00%
2020/11/20	1	29.60	1	29.55	29.55	0	20,574	0.00%
2020/11/19	3.1	29.55	1	29.55	29.60	2.1	20,887	0.01%
2020/11/18	0	0.00	1	29.65	29.65	-1	21,018	0.00%
2020/11/17	101	29.30	0.2	29.50	29.45	100.8	21,084	0.48%	大買/
2020/11/16	2	29.35	0	0.00	29.45	2	21,632	0.01%
2020/11/13	1	29.10	1	29.25	29.35	0	21,736	0.00%
2020/11/12	3	29.33	15	29.20	29.20	-12	21,959	-0.05%
2020/11/11	0	0.00	3	29.55	29.70	-3	22,202	-0.01%
2020/11/10	100	28.92	3	28.90	29.00	97	22,067	0.44%
2020/11/09	4	28.75	2	28.75	28.75	2	23,084	0.01%
2020/11/06	0	0.00	6	28.48	28.50	-6	23,482	-0.03%
2020/11/05	24	28.41	12	28.37	28.40	12	23,750	0.05%
2020/11/04	26	28.05	0	0.00	28.10	26	23,992	0.11%
2020/11/03	0	0.00	2	27.98	28.10	-2	24,295	-0.01%
2020/11/02	1.2	27.88	0	0.00	27.95	1.2	24,410	0.00%
2020/10/30	1	27.40	0	0.00	27.55	1	24,502	0.00%
2020/10/29	74	27.60	0	0.00	27.50	74	24,416	0.30%
2020/10/26	0	0.00	1	27.75	27.80	-1	24,894	0.00%
2020/10/23	8	27.73	0	27.90	27.75	8	25,043	0.03%
2020/10/22	2	27.60	0	0.00	27.80	2	25,260	0.01%
2020/10/21	12	27.67	1	27.75	27.65	11	25,517	0.04%
2020/10/20	12	27.71	0	0.00	27.70	12	25,763	0.05%
2020/10/15	103	27.75	0	0.00	27.75	103	26,233	0.39%	大買/鉅額交易
2020/10/12	1	28.00	11	28.05	28.25	-10	26,770	-0.04%
2020/10/07	0	0.00	3	27.95	27.95	-3	27,013	-0.01%
2020/10/06	0.2	28.15	5	28.00	27.95	-4.8	27,117	-0.02%
2020/10/05	14	27.88	20	27.85	27.80	-6	27,188	-0.02%
2020/09/30	2	27.88	0	0.00	27.80	2	27,278	0.01%
2020/09/29	1	27.75	0	0.00	27.80	1	27,367	0.00%
2020/09/28	1	27.80	0	0.00	27.90	1	27,419	0.00%
2020/09/25	11.1	27.29	1	27.40	27.45	10.1	27,437	0.04%
2020/09/24	6	27.09	0	0.00	27.00	6	27,342	0.02%
2020/09/23	21.1	27.73	11	27.58	27.50	10.1	26,687	0.04%
2020/09/22	16	27.88	0	0.00	27.85	16	26,163	0.06%
2020/09/21	4	28.30	8	28.21	28.20	-4	25,733	-0.02%
2020/09/18	4	28.51	0.8	28.55	28.45	3.2	25,577	0.01%
2020/09/17	11	28.61	0	0.00	28.55	11	25,219	0.04%
2020/09/16	1.2	28.67	0	0.00	28.75	1.2	25,209	0.00%
2020/09/15	13.1	28.56	1	28.60	28.65	12.1	25,323	0.05%
2020/09/14	0	0.00	3	28.60	28.65	-3	25,653	-0.01%
2020/09/11	0	0.00	2	28.60	28.65	-2	25,641	-0.01%
2020/09/10	9	28.63	0	0.00	28.75	9	25,499	0.04%
2020/09/09	0	0.00	3	28.65	28.75	-3	25,415	-0.01%
2020/09/08	1	28.80	3	28.85	28.85	-2	25,333	-0.01%
2020/09/07	10	28.65	46	28.77	28.85	-36	25,489	-0.14%
2020/09/04	9	28.73	0	0.00	28.65	9	25,553	0.04%
2020/09/03	1.2	28.83	0	0.00	28.90	1.2	25,240	0.00%
2020/09/02	2.2	29.00	0	0.00	28.90	2.2	25,171	0.01%
2020/09/01	13	29.05	0	0.00	29.05	13	24,950	0.05%
2020/08/31	1	29.30	0	0.00	29.25	1	24,540	0.00%
2020/08/27	4	29.45	0	0.00	29.40	4	24,516	0.02%
2020/08/26	33	29.55	0	0.00	29.55	33	24,287	0.14%
2020/08/25	0	0.00	10	29.60	29.50	-10	24,164	-0.04%
2020/08/24	2	29.50	0	0.00	29.60	2	24,129	0.01%
2020/08/21	2	29.45	0	0.00	29.60	2	24,031	0.01%
2020/08/20	29	29.74	1	29.45	29.40	28	23,806	0.12%
2020/08/19	1	29.95	0	0.00	29.90	1	23,199	0.00%
2020/08/18	2	30.00	0	0.00	29.95	2	22,898	0.01%
2020/08/17	8	29.99	2	30.00	30.00	6	22,763	0.03%
2020/08/14	0.1	30.30	1	30.05	30.05	-0.9	22,434	0.00%
2020/08/13	58	30.35	15	30.34	30.40	43	22,193	0.19%
2020/08/12	4	32.43	3	32.38	32.35	1	21,244	0.00%
2020/08/11	21	32.50	20	32.45	32.45	1	20,911	0.00%
2020/08/10	0	0.00	31	32.45	32.50	-31	20,871	-0.15%
2020/08/07	1	32.45	0	0.00	32.45	1	20,842	0.00%
2020/08/06	2	32.38	0	0.00	32.45	2	20,618	0.01%
2020/08/04	1	32.15	2	32.10	32.25	-1	20,709	0.00%
2020/08/03	2.2	31.90	0	0.00	32.10	2.2	20,809	0.01%
2020/07/29	0	0.00	1	31.60	32.20	-1	20,772	0.00%
2020/07/28	50	31.78	1	31.70	31.65	49	21,003	0.23%
2020/07/27	2	32.00	0	0.00	31.60	2	21,244	0.01%
2020/07/24	84	32.30	0	0.00	32.15	84	21,410	0.39%
2020/07/23	2	32.45	1	32.65	32.70	1	21,395	0.00%
2020/07/16	44	32.00	0	0.00	32.15	44	21,627	0.20%
2020/07/10	31	32.00	32	32.19	32.00	-1	21,779	0.00%
2020/07/09	0	0.00	5	32.15	32.25	-5	21,974	-0.02%
2020/07/07	0	0.00	90	31.89	32.00	-90	22,004	-0.41%
2020/07/06	1	31.65	20	31.65	31.95	-19	21,866	-0.09%
2020/07/03	20	31.60	0	0.00	31.55	20	21,985	0.09%
2020/07/02	0.2	31.60	3	31.40	31.55	-2.8	22,111	-0.01%
2020/07/01	20	31.32	8	31.19	31.25	12	22,415	0.05%
2020/06/30	11	30.95	0	0.00	30.90	11	22,555	0.05%
2020/06/29	7	30.91	0	0.00	30.90	7	22,655	0.03%
2020/06/23	41	31.10	0	0.00	31.15	41	22,886	0.18%
2020/06/19	1	31.40	2	31.40	31.25	-1	23,439	0.00%
2020/06/18	40	31.50	25	31.54	31.65	15	23,503	0.06%
2020/06/17	10	31.50	0	0.00	31.70	10	23,987	0.04%
2020/06/16	1	31.80	0	0.00	31.70	1	24,753	0.00%
2020/06/15	4	31.45	0	0.00	31.30	4	25,651	0.02%
2020/06/12	2	31.55	430	31.07	31.50	-428	26,177	-1.63%	大賣/鉅額交易
2020/06/11	5	32.04	0	0.00	31.80	5	26,946	0.02%
2020/06/10	7	32.00	1	32.00	32.10	6	27,483	0.02%
2020/06/08	4	31.75	1	31.70	31.80	3	29,444	0.01%
2020/06/05	4	31.31	2	31.40	31.50	2	29,588	0.01%
2020/06/02	3	30.73	0	0.00	30.90	3	30,723	0.01%
2020/06/01	12	31.00	3	30.95	30.70	9	30,845	0.03%
2020/05/28	3	30.52	0	0.00	30.45	3	30,687	0.01%
2020/05/26	6	30.55	2	30.80	30.65	4	31,184	0.01%
2020/05/22	4	30.56	0	0.00	30.45	4	31,683	0.01%
2020/05/21	0	0.00	1	30.95	31.00	-1	31,777	0.00%
2020/05/20	0	0.00	1	30.65	30.80	-1	31,938	0.00%
2020/05/19	0	0.00	1	30.65	30.55	-1	32,048	0.00%
2020/05/18	6	30.05	1	30.25	30.05	5	31,921	0.02%
2020/05/15	1	30.25	0	0.00	30.25	1	31,903	0.00%
2020/05/13	2	30.30	0	0.00	30.30	2	31,479	0.01%
2020/05/12	2	30.25	0	0.00	30.30	2	31,423	0.01%
2020/05/11	3	30.30	160	30.40	30.40	-157	31,335	-0.50%	大賣/鉅額交易
2020/05/07	30	29.48	0	0.00	29.55	30	31,212	0.10%
2020/05/06	1	29.45	1	29.85	29.55	0	31,182	0.00%
2020/05/05	1	29.85	0	0.00	29.85	1	31,078	0.00%
2020/05/04	6	29.38	0	0.00	29.35	6	31,018	0.02%
2020/04/30	0	0.00	6	30.18	30.10	-6	30,758	-0.02%
2020/04/29	0	0.00	2	29.80	29.95	-2	30,607	-0.01%
2020/04/28	2	29.30	13	29.15	29.45	-11	30,449	-0.04%
2020/04/24	22	28.26	0	0.00	28.20	22	30,949	0.07%
2020/04/23	9	28.44	0	0.00	28.30	9	30,794	0.03%
2020/04/22	6	28.32	4.6	28.32	28.30	1.4	30,595	0.00%
2020/04/21	12	28.35	0	0.00	28.35	12	30,554	0.04%
2020/04/17	1	29.40	0	0.00	29.05	1	30,489	0.00%
2020/04/15	111	29.10	1	28.90	29.20	110	30,187	0.36%	大買/鉅額交易
2020/04/14	2	28.60	100	28.70	28.85	-98	30,091	-0.33%
2020/04/13	1	28.65	0	0.00	28.60	1	29,827	0.00%
2020/04/10	1	29.15	5	29.06	29.15	-4	29,679	-0.01%
2020/04/09	2	28.55	0	0.00	28.50	2	29,497	0.01%
2020/04/08	2	28.43	0	0.00	28.40	2	29,353	0.01%
2020/04/07	1	28.35	0	0.00	28.40	1	29,074	0.00%
2020/04/01	3	28.17	0	0.00	28.05	3	28,288	0.01%
2020/03/30	3	28.00	0	0.00	28.65	3	27,641	0.01%
2020/03/27	1	28.40	5	28.70	28.65	-4	27,360	-0.01%
2020/03/25	1	27.90	1	27.90	27.95	0	26,954	0.00%
2020/03/24	3	27.50	3	27.65	27.35	0	26,639	0.00%
2020/03/23	5	26.72	1	26.75	27.00	4	26,334	0.02%
2020/03/20	173	27.64	8	27.29	27.95	165	25,939	0.64%	大買/鉅額交易
2020/03/19	29	27.03	1	26.90	26.40	28	25,123	0.11%
2020/03/18	53	28.22	1	27.65	28.00	52	24,282	0.21%
2020/03/17	33	27.93	0	0.00	28.00	33	23,762	0.14%
2020/03/16	185	29.22	0	0.00	29.00	185	22,808	0.81%	大買/鉅額交易
2020/03/13	43	28.56	380	30.05	30.00	-337	22,027	-1.53%	大賣/鉅額交易
2020/03/12	44	30.28	0	0.00	30.20	44	20,576	0.21%
2020/03/11	81	31.40	0	0.00	31.20	81	19,697	0.41%
2020/03/10	14	31.20	0	0.00	31.35	14	19,364	0.07%
2020/03/09	5	31.79	0	0.00	31.75	5	18,768	0.03%
2020/03/06	2	32.28	0	0.00	32.45	2	18,211	0.01%
2020/03/03	0	0.00	2	32.40	32.25	-2	17,768	-0.01%
2020/03/02	0	0.00	20	31.95	31.95	-20	17,614	-0.11%
2020/02/27	7	32.19	0	0.00	32.35	7	17,772	0.04%
2020/02/26	7	32.34	0	0.00	32.35	7	17,513	0.04%
2020/02/25	1	32.50	0	0.00	32.70	1	17,201	0.01%
2020/02/24	0	0.00	20	32.65	32.70	-20	17,097	-0.12%
2020/02/21	1	33.30	11.6	33.30	33.20	-10.6	16,873	-0.06%
2020/02/20	0	0.00	10	33.50	33.60	-10	16,748	-0.06%
2020/02/19	0	0.00	43	33.17	33.45	-43	16,456	-0.26%
2020/02/17	0	0.00	5	32.42	32.50	-5	16,146	-0.03%
2020/02/13	0	0.00	15	32.13	32.20	-15	16,231	-0.09%
2020/02/12	2	32.15	0	0.00	32.10	2	16,323	0.01%
2020/02/11	0.1	32.20	2	32.10	32.15	-1.9	16,321	-0.01%
2020/02/07	3	32.10	5	32.05	32.00	-2	16,755	-0.01%
2020/02/04	1	31.60	0	0.00	31.80	1	16,630	0.01%
2020/01/30	12	31.55	101	31.60	31.20	-89	16,247	-0.55%	大賣/
2020/01/20	100	32.35	3	32.30	32.35	97	15,492	0.63%
2020/01/17	0	0.00	1	32.00	32.10	-1	15,325	-0.01%
2020/01/15	5	31.85	0	0.00	31.80	5	15,375	0.03%
2020/01/14	2	32.00	0	0.00	32.00	2	15,350	0.01%
2020/01/13	1	31.40	2	31.68	31.70	-1	15,252	-0.01%
2020/01/10	0	0.00	168	30.95	30.95	-168	15,099	-1.11%	大賣/鉅額交易
2020/01/08	1	30.70	0	0.00	30.70	1	15,052	0.01%
2020/01/07	2	30.60	0	0.00	30.60	2	14,864	0.01%
2019/12/27	0	0.00	2	30.90	30.90	-2	15,333	-0.01%
2019/12/26	1	30.80	0	0.00	30.80	1	15,422	0.01%
2019/12/23	1	30.60	4	30.60	30.85	-3	15,945	-0.02%
2019/12/20	0	0.00	24	30.52	30.55	-24	16,260	-0.15%
2019/12/17	0	0.00	1	30.40	30.65	-1	16,336	-0.01%
2019/12/16	0	0.00	3	30.45	30.35	-3	16,211	-0.02%
2019/12/13	6	30.30	0	0.00	30.30	6	16,203	0.04%
2019/12/11	110	30.00	0	0.00	30.10	110	16,055	0.69%	大買/鉅額交易
2019/12/10	25	30.20	25	30.15	30.20	0	16,007	0.00%
2019/12/06	1	30.15	0	0.00	30.05	1	16,466	0.01%
2019/12/04	60	30.01	0	0.00	30.15	60	16,578	0.36%
2019/12/03	3	30.10	0	0.00	30.05	3	16,642	0.02%
2019/11/29	2	30.40	0	0.00	30.30	2	16,468	0.01%
2019/11/20	0	0.00	5	30.55	30.65	-5	16,477	-0.03%
2019/11/18	0	0.00	1	30.50	30.70	-1	16,572	-0.01%
2019/11/15	0	0.00	2	30.55	30.55	-2	16,729	-0.01%
2019/11/13	0	0.00	1	30.50	30.50	-1	17,151	-0.01%
2019/11/12	0	0.00	1	30.60	30.60	-1	17,373	-0.01%
2019/11/11	0	0.00	60	30.37	30.40	-60	17,674	-0.34%
2019/11/08	0	0.00	1	30.45	30.50	-1	18,089	-0.01%
2019/11/07	2	30.70	0	0.00	30.50	2	18,872	0.01%
2019/11/06	4	30.60	32	30.78	30.65	-28	19,094	-0.15%
2019/11/05	10	30.10	1	30.20	30.20	9	18,911	0.05%
2019/11/04	0	0.00	1	29.90	29.95	-1	19,042	-0.01%
2019/10/28	0	0.00	1	29.60	29.60	-1	19,838	-0.01%
2019/10/25	0	0.00	15	29.40	29.45	-15	19,854	-0.08%
2019/10/23	4	29.10	1	29.15	29.20	3	19,771	0.02%
2019/10/21	1	29.10	0	0.00	29.20	1	19,615	0.01%
2019/10/14	23.1	29.02	0	0.00	29.15	23.1	19,601	0.12%
2019/10/09	0	0.00	1	29.15	29.00	-1	19,613	-0.01%
2019/10/08	4	29.29	1	29.15	29.10	3	19,571	0.02%
2019/10/07	0	0.00	3	28.93	28.95	-3	19,389	-0.02%
2019/10/04	1	28.80	0	0.00	28.85	1	19,455	0.01%
2019/10/03	4	28.74	0	0.00	28.75	4	19,455	0.02%
2019/10/02	1	28.80	0	0.00	28.80	1	19,478	0.01%
2019/10/01	0	0.00	2	29.00	28.75	-2	19,415	-0.01%
2019/09/27	2	28.80	0	0.00	28.75	2	19,232	0.01%
2019/09/26	0	0.00	21.3	28.80	28.80	-21.3	19,260	-0.11%
2019/09/25	13	28.81	1	28.75	28.80	12	19,385	0.06%
2019/09/24	2	29.05	0	0.00	29.05	2	19,224	0.01%
2019/09/20	12	29.20	50	29.20	29.30	-38	19,626	-0.19%
2019/09/19	2	29.30	0	0.00	29.45	2	19,377	0.01%
2019/09/18	0	0.00	9	29.38	29.55	-9	19,510	-0.05%
2019/09/17	1	29.10	3	29.10	29.20	-2	19,701	-0.01%
2019/09/16	4	29.16	0	0.00	29.20	4	20,392	0.02%
2019/09/11	4	29.29	0	0.00	29.50	4	21,060	0.02%
2019/09/09	0	0.00	7	29.05	29.20	-7	21,156	-0.03%
2019/09/04	100	28.40	0	0.00	28.45	100	22,301	0.45%
2019/08/30	5	28.25	0	0.00	28.75	5	22,936	0.02%
2019/08/29	6	28.00	0	0.00	28.00	6	22,941	0.03%
2019/08/27	10	28.00	0	0.00	28.00	10	23,257	0.04%
2019/08/26	17	28.01	0	0.00	27.95	17	23,248	0.07%
2019/08/23	2	28.38	0	0.00	28.35	2	23,248	0.01%
2019/08/22	3	28.27	0	0.00	28.25	3	23,283	0.01%
2019/08/21	4	28.29	0	0.00	28.15	4	23,701	0.02%
2019/08/20	1.1	28.33	0	0.00	28.50	1.1	23,502	0.00%
2019/08/19	381	28.40	0	0.00	28.30	381	23,381	1.63%	大買/鉅額交易
2019/08/16	3	28.02	0	0.00	28.25	3	23,513	0.01%
2019/08/15	0	0.00	380	27.88	27.90	-380	23,240	-1.64%	大賣/鉅額交易
2019/08/14	3	28.25	0	0.00	28.20	3	23,212	0.01%
2019/08/13	8	28.61	10	28.45	28.50	-2	23,053	-0.01%
2019/08/12	386	28.96	0	0.00	29.00	386	22,833	1.69%	大買/鉅額交易
2019/08/08	7	31.15	0	0.00	31.10	7	22,233	0.03%
2019/08/07	1	31.35	11.2	31.10	31.05	-10.2	22,093	-0.05%
2019/08/06	10	31.43	0	0.00	31.25	10	22,132	0.05%
2019/08/05	21	31.27	0	0.00	31.25	21	22,003	0.10%
2019/08/02	0	0.00	1	31.35	31.35	-1	22,128	0.00%
2019/08/01	0	0.00	180	31.65	31.65	-180	22,028	-0.82%	大賣/鉅額交易
2019/07/31	3	31.87	200	31.85	32.10	-197	21,946	-0.90%	大賣/鉅額交易
2019/07/29	2	32.10	3	32.15	32.10	-1	21,752	0.00%
2019/07/25	1	32.45	2	32.50	32.25	-1	22,377	0.00%
2019/07/22	0	0.00	81	31.95	31.90	-81	22,798	-0.36%
2019/07/18	2	31.55	0	0.00	31.85	2	23,066	0.01%
2019/07/11	0	0.00	20	31.65	31.85	-20	22,634	-0.09%
2019/07/10	0	0.00	1	31.65	31.60	-1	22,638	0.00%
2019/07/09	0	0.00	1	31.55	31.60	-1	22,627	0.00%
2019/07/05	1	31.35	0	0.00	31.40	1	22,446	0.00%
2019/07/02	0	0.00	1	31.15	31.05	-1	22,795	0.00%
2019/06/28	1	30.85	0	0.00	30.90	1	22,507	0.00%
2019/06/26	0	0.00	1	31.00	31.05	-1	22,033	0.00%
2019/06/24	0	0.00	10	30.95	30.85	-10	21,819	-0.05%
2019/06/19	380	31.20	0	0.00	31.25	380	20,565	1.85%	大買/鉅額交易
2019/06/13	15	30.55	0	0.00	30.60	15	20,010	0.07%
2019/06/12	21	30.30	340	30.30	30.70	-319	19,695	-1.62%	大賣/鉅額交易
2019/06/10	0	0.00	3	31.90	31.95	-3	18,680	-0.02%
2019/06/05	1	30.90	1	31.05	30.90	0	18,270	0.00%
2019/06/04	1	30.85	0	0.00	30.90	1	18,096	0.01%
2019/06/03	0	0.00	30	30.80	31.00	-30	17,959	-0.17%
2019/05/31	0	0.00	1	30.90	31.00	-1	17,916	-0.01%
2019/05/30	0.1	30.55	0	0.00	30.70	0.1	17,862	0.00%
2019/05/29	1	30.40	0	0.00	30.55	1	18,085	0.01%
2019/05/23	1	30.00	0	0.00	30.55	1	18,274	0.01%
2019/05/22	1	30.45	0	0.00	30.45	1	18,092	0.01%
2019/05/21	0	0.00	1	30.55	30.65	-1	18,227	-0.01%
2019/05/20	0	0.00	2	30.33	30.40	-2	17,962	-0.01%
2019/05/14	30	29.48	0	0.00	29.50	30	17,380	0.17%
2019/05/13	0	0.00	1	29.30	29.50	-1	17,245	-0.01%
2019/05/10	4	29.79	70	29.75	29.60	-66	17,433	-0.38%
2019/05/08	1	30.30	0	0.00	30.50	1	17,396	0.01%
2019/05/07	0	0.00	2	30.30	30.50	-2	17,436	-0.01%
2019/05/03	0	0.00	1	30.05	30.05	-1	17,439	-0.01%
2019/05/02	0	0.00	4	29.96	30.10	-4	17,252	-0.02%
2019/04/30	0	0.00	2	29.38	29.65	-2	16,808	-0.01%
2019/04/26	0	0.00	1	28.85	28.95	-1	16,516	-0.01%
2019/04/25	0	0.00	0.1	28.70	28.75	-0.1	16,398	0.00%
2019/04/24	10	28.55	2	28.65	28.65	8	16,312	0.05%
2019/04/22	0.1	28.00	0	0.00	28.00	0.1	16,027	0.00%
2019/04/18	0	0.00	6	28.10	28.20	-6	16,242	-0.04%
2019/04/11	0	0.00	1	28.15	28.25	-1	16,431	-0.01%
2019/04/03	1	28.00	0	0.00	28.00	1	16,611	0.01%
2019/03/28	0	0.00	0.4	27.95	27.95	-0.4	16,222	0.00%
2019/03/27	11	28.05	0	0.00	27.95	11	16,107	0.07%
2019/03/26	0	0.00	4	28.05	28.00	-4	16,111	-0.02%
2019/03/25	4	27.70	0	0.00	27.75	4	16,287	0.02%
2019/03/22	0	0.00	10	28.10	28.00	-10	16,101	-0.06%
2019/03/21	0	0.00	1	28.00	28.10	-1	16,210	-0.01%
2019/03/19	0	0.00	2	28.03	28.00	-2	16,172	-0.01%
2019/03/18	0	0.00	1	27.50	27.85	-1	16,023	-0.01%
2019/03/14	4	27.20	0	0.00	27.30	4	15,768	0.03%
2019/03/13	0	0.00	20	27.45	27.45	-20	15,832	-0.13%
2019/03/12	347	27.45	25	27.48	27.30	322	15,798	2.04%	大買/鉅額交易
2019/03/11	20.1	27.20	35	27.34	27.25	-14.9	15,839	-0.09%
2019/03/08	0	0.00	211	27.07	27.00	-211	15,902	-1.33%	大賣/鉅額交易
2019/03/07	0	0.00	149	27.05	27.10	-149	16,728	-0.89%	大賣/鉅額交易
2019/03/05	14	26.86	3	26.95	26.95	11	17,039	0.06%
2019/03/04	1	27.05	0	0.00	27.00	1	16,936	0.01%
2019/02/27	0	0.00	10	27.25	27.25	-10	16,644	-0.06%
2019/02/26	0	0.00	1	27.00	27.00	-1	16,619	-0.01%
2019/02/21	30	26.95	0	0.00	27.00	30	16,444	0.18%
2019/02/20	0	0.00	25	26.89	26.95	-25	16,593	-0.15%
2019/02/18	0	0.00	16	26.66	26.70	-16	16,645	-0.10%
2019/02/11	1	26.55	0	0.00	26.40	1	16,685	0.01%
2019/01/29	0	0.00	1	26.55	26.70	-1	16,256	-0.01%
2019/01/25	0	0.00	1	26.45	26.50	-1	15,952	-0.01%
2019/01/22	0	0.00	10	26.40	26.45	-10	16,113	-0.06%
2019/01/21	4	26.25	0	0.00	26.25	4	16,210	0.02%
2019/01/18	0	0.00	5	26.20	26.10	-5	16,482	-0.03%
2019/01/15	0	0.00	1	26.15	26.20	-1	17,575	-0.01%
2019/01/11	60	26.10	1	26.15	26.00	59	17,840	0.33%
2019/01/10	300	25.85	0	0.00	26.10	300	17,949	1.67%	大買/鉅額交易
2019/01/09	15	25.80	0	0.00	25.85	15	17,956	0.08%
2019/01/07	0.2	25.65	0	0.00	25.60	0.2	18,343	0.00%
2019/01/02	1	25.45	0	0.00	25.45	1	20,340	0.00%
2018/12/28	1	25.20	30	25.25	25.95	-29	20,647	-0.14%
2018/12/24	1	25.45	0	0.00	25.50	1	21,339	0.00%
2018/12/14	4	25.54	0	0.00	25.65	4	23,284	0.02%
2018/12/12	6.1	25.70	0	0.00	25.70	6.1	23,792	0.03%
2018/12/11	1	25.60	0	0.00	25.75	1	24,002	0.00%
2018/12/07	0	0.00	4	25.75	25.85	-4	24,023	-0.02%
2018/12/04	0	0.00	1	25.90	26.05	-1	24,225	0.00%
2018/12/03	1	25.95	0.3	25.95	25.85	0.7	24,131	0.00%
2018/11/30	2.1	25.71	0	0.00	25.60	2.1	24,032	0.01%
2018/11/29	1	25.80	0	0.00	25.75	1	23,252	0.00%
2018/11/27	70	25.96	0	0.00	25.95	70	22,729	0.31%
2018/11/26	1	26.10	1	26.25	26.15	0	22,667	0.00%
2018/11/22	30	26.12	0	0.00	26.20	30	22,506	0.13%
2018/11/16	0	0.00	1	26.40	26.50	-1	22,013	0.00%
2018/11/13	0	0.00	4	26.35	26.50	-4	21,913	-0.02%
2018/11/09	12	26.55	0	0.00	26.45	12	21,859	0.05%
2018/11/08	1	26.60	0	0.00	26.70	1	22,021	0.00%
2018/11/07	0	0.00	10	26.40	26.50	-10	21,897	-0.05%
2018/11/05	10	25.90	3	25.95	26.30	7	22,138	0.03%
2018/11/02	0	0.00	4	26.15	26.25	-4	22,698	-0.02%
2018/11/01	6	25.80	0	0.00	25.85	6	23,139	0.03%
2018/10/29	4	25.10	0	0.00	25.30	4	23,454	0.02%
2018/10/26	43	25.54	0	0.00	25.35	43	23,616	0.18%
2018/10/25	2	25.50	40	25.45	25.55	-38	23,399	-0.16%
2018/10/24	1.1	26.00	0	0.00	26.00	1.1	23,376	0.00%
2018/10/22	1	26.20	0	0.00	26.15	1	23,096	0.00%
2018/10/17	1	26.50	0	0.00	26.65	1	22,826	0.00%
2018/10/12	0	0.00	365	26.44	27.00	-365	22,004	-1.66%	大賣/鉅額交易
2018/10/11	61	26.50	0	0.00	26.50	61	21,453	0.28%
2018/10/05	1	26.75	0	0.00	26.80	1	19,678	0.01%
2018/10/03	0	0.00	1	27.10	27.10	-1	18,905	-0.01%
2018/09/28	5	27.25	0	0.00	27.50	5	18,618	0.03%
2018/09/20	107	27.04	10	27.10	27.00	97	17,642	0.55%	大買/
2018/09/18	5	26.55	0	0.00	26.80	5	17,619	0.03%
2018/09/11	0	0.00	5	25.85	26.00	-5	17,518	-0.03%
2018/09/06	1	25.80	5	25.70	25.90	-4	18,201	-0.02%
2018/09/03	0	0.00	10.1	25.70	25.75	-10.1	18,749	-0.05%
2018/08/30	2	25.75	0	0.00	25.80	2	19,107	0.01%
2018/08/29	5	25.80	0	0.00	25.85	5	19,301	0.03%
2018/08/24	0	0.00	10	25.95	26.00	-10	19,728	-0.05%
2018/08/22	0	0.00	1	26.00	25.95	-1	21,190	0.00%
2018/08/20	4	25.51	0	0.00	25.50	4	21,235	0.02%
2018/08/15	1	25.90	0	0.00	25.60	1	20,984	0.00%
2018/08/09	14	26.06	0	0.00	26.05	14	20,807	0.07%
2018/08/07	0	0.00	0.3	27.30	27.30	-0.3	19,791	0.00%
2018/07/27	0	0.00	0.6	27.20	27.25	-0.6	18,238	0.00%
2018/07/26	0	0.00	15	27.30	27.35	-15	18,172	-0.08%
2018/07/25	2	27.30	0	0.00	27.20	2	18,263	0.01%
2018/07/18	10	27.05	0	0.00	27.00	10	18,634	0.05%
2018/07/17	0	0.00	4	26.81	26.95	-4	18,668	-0.02%
2018/06/29	0	0.00	1	26.90	26.90	-1	18,714	-0.01%
2018/06/27	5	26.65	0	0.00	26.65	5	18,019	0.03%
2018/06/19	0	0.00	5	26.50	26.35	-5	17,676	-0.03%
2018/06/05	200	27.35	0	0.00	27.35	200	16,212	1.23%	大買/鉅額交易
2018/06/04	58	26.99	0	0.00	27.10	58	16,018	0.36%
2018/05/31	5	26.20	0	0.00	26.25	5	15,814	0.03%
2018/05/30	26	26.23	0	0.00	26.35	26	14,888	0.17%
2018/05/25	0	0.00	150	26.85	26.85	-150	14,436	-1.04%	大賣/鉅額交易
2018/05/21	0	0.00	1	27.10	27.00	-1	14,468	-0.01%
2018/05/18	0	0.00	10	26.70	26.70	-10	14,358	-0.07%
2018/05/15	0	0.00	200	26.40	26.30	-200	14,371	-1.39%	大賣/鉅額交易
2018/05/09	10	26.10	0	0.00	26.15	10	14,556	0.07%
2018/04/30	0	0.00	21	26.05	26.25	-21	14,330	-0.15%
2018/04/24	150	25.95	1	26.00	25.90	149	15,016	0.99%	大買/鉅額交易
2018/04/23	200	25.75	0	0.00	25.80	200	14,880	1.34%	大買/鉅額交易
2018/04/20	0	0.00	12	25.65	25.70	-12	15,072	-0.08%
2018/04/18	1	25.25	0	0.00	25.20	1	15,220	0.01%
2018/04/11	0	0.00	81	25.60	25.50	-81	15,782	-0.51%
2018/03/28	1	25.10	0	0.00	25.05	1	15,312	0.01%
2018/03/23	2	25.20	0	0.00	25.20	2	15,063	0.01%
2018/03/19	1	25.45	0	0.00	25.45	1	15,040	0.01%
2018/03/07	8	24.60	0	0.00	24.50	8	14,924	0.05%
2018/03/06	0	24.85	0	0.00	24.85	0	14,817	0.00%
2018/03/01	0	0.00	1.4	24.96	25.10	-1.4	15,275	-0.01%
2018/02/27	0	0.00	1	25.05	24.95	-1	15,200	-0.01%
2018/02/21	0	0.00	1	24.40	24.70	-1	15,238	-0.01%
2018/02/12	0	0.00	6	24.10	24.15	-6	15,114	-0.04%
2018/02/09	1	23.85	0	0.00	23.95	1	14,961	0.01%
2018/02/07	1	24.30	0	0.00	24.10	1	14,746	0.01%
2018/02/06	9	24.01	1	24.25	24.00	8	14,471	0.06%
2018/02/05	10	25.00	0	0.00	25.00	10	13,932	0.07%
2018/01/29	80	25.60	1	25.65	25.70	79	13,726	0.58%
2018/01/25	0	0.00	2	25.45	25.60	-2	13,758	-0.01%
2018/01/24	1	25.15	499	25.16	25.30	-498	13,653	-3.65%	大賣/鉅額交易
2018/01/23	0	0.00	0.3	25.30	25.40	-0.3	13,653	0.00%
2018/01/17	0	0.00	7	25.80	25.85	-7	12,768	-0.05%
2018/01/16	0	0.00	3	26.00	25.85	-3	12,568	-0.02%
2018/01/15	0	0.00	7	25.45	25.95	-7	12,169	-0.06%
2018/01/11	0	0.00	1	25.20	25.40	-1	11,784	-0.01%
2018/01/10	0	0.00	1	25.25	25.35	-1	11,800	-0.01%
2018/01/08	0	0.00	2	25.05	25.15	-2	11,383	-0.02%
2018/01/05	200	24.80	0	0.00	24.90	200	11,178	1.79%	大買/鉅額交易
2018/01/04	0	0.00	1	24.55	24.60	-1	11,052	-0.01%
2018/01/02	0	0.00	2	24.10	24.20	-2	10,905	-0.02%