• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201.122.6600.0022.651.122,7040.00%
2025/01/17322.88222.9522.85122,7060.00%
2025/01/1600.005023.0022.90-5022,736-0.22%
2025/01/135022.4000.0022.655023,0080.22%
2025/01/10222.651.122.6622.650.922,8470.00%
2025/01/091.122.92122.9022.850.122,8220.00%
2025/01/08122.9000.0022.90122,8630.00%
2025/01/070.223.1000.0023.000.222,7970.00%
2025/01/0600.00223.1023.05-222,893-0.01%
2025/01/03222.90122.8022.80122,9570.00%
2025/01/02222.7800.0022.80223,1370.01%
2024/12/31323.00322.9222.90023,2030.00%
2024/12/307.223.6400.0023.157.223,3020.03%
2024/12/2600.000.523.5223.70-0.523,2610.00%
2024/12/25123.3000.0023.50123,1100.00%
2024/12/2400.00123.3523.65-123,0170.00%
2024/12/2000.000.223.1023.00-0.222,9750.00%
2024/12/19122.9500.0023.15122,4510.00%
2024/12/1800.000.223.3023.30-0.222,6220.00%
2024/12/17723.14123.1023.20622,4160.03%
2024/12/1600.00123.4023.30-122,0350.00%
2024/12/102.223.8700.0023.802.221,5690.01%
2024/12/09224.30124.1024.10121,3220.00%
2024/12/0600.000.224.3524.45-0.221,1320.00%
2024/12/03224.00224.3024.40021,0980.00%
2024/12/0200.00323.8224.00-320,802-0.01%
2024/11/29223.20223.5023.25020,3290.00%
2024/11/2800.0018.223.4423.55-18.220,352-0.09%
2024/11/2700.00223.3023.10-220,386-0.01%
2024/11/261323.0000.0023.001320,2200.06%
2024/11/2500.003.123.2123.55-3.119,996-0.02%
2024/11/2200.000.722.8722.70-0.719,4940.00%
2024/11/21322.8300.0022.70319,4220.02%
2024/11/19123.1500.0023.15119,7300.01%
2024/11/18423.551.123.8523.352.919,5520.01%
2024/11/15123.254823.6123.75-4719,372-0.24%
2024/11/14122.9000.0022.70119,1050.01%
2024/11/130.122.850.222.9022.85-0.118,8550.00%
2024/11/110.122.80123.1023.00-0.918,5970.00%
2024/11/0800.00122.7522.75-118,598-0.01%
2024/11/051.122.7300.0022.951.119,1420.01%
2024/11/04122.8000.0022.95119,3080.01%
2024/11/010.222.7700.0022.750.219,7920.00%
2024/10/304622.82122.8023.004519,6340.23%
2024/10/290.123.0000.0023.050.119,5360.00%
2024/10/25123.20123.4523.35019,9180.00%
2024/10/24123.2500.0023.30120,1020.00%
2024/10/23123.5000.0023.35120,4700.00%
2024/10/221.123.4200.0023.651.120,6460.01%
2024/10/21223.5300.0023.65220,7610.01%
2024/10/1800.003.223.9724.00-3.220,867-0.02%
2024/10/172.123.4800.0023.552.120,8600.01%
2024/10/162.123.6300.0023.602.120,9690.01%
2024/10/15323.750.223.9023.852.820,8370.01%
2024/10/1400.000.223.8523.85-0.220,7990.00%
2024/10/09223.75223.8023.60020,8020.00%
2024/10/08224.05124.0023.95120,6840.00%
2024/10/0700.001.424.1824.30-1.420,456-0.01%
2024/10/04223.750.523.8023.651.520,3330.01%
2024/10/0100.00524.0523.95-520,040-0.02%
2024/09/3000.001.424.2724.25-1.420,051-0.01%
2024/09/272.324.2400.0024.002.319,8760.01%
2024/09/2600.003.324.1624.25-3.319,893-0.02%
2024/09/251.123.950.224.0024.000.919,7480.00%
2024/09/24124.00124.1024.20019,4320.00%
2024/09/2000.001.124.1524.25-1.119,322-0.01%
2024/09/1900.00223.8523.85-219,153-0.01%
2024/09/1800.00623.6623.65-619,329-0.03%
2024/09/16523.3000.0023.45519,7400.03%
2024/09/13123.5000.0023.35119,8740.01%
2024/09/12223.70123.7523.70119,9780.01%
2024/09/1100.001023.8323.50-1020,247-0.05%
2024/09/1000.00123.6023.60-120,1550.00%
2024/09/06123.3500.0023.50120,3210.00%
2024/09/0500.001.423.5623.35-1.420,453-0.01%
2024/09/040.123.0000.0023.000.120,5900.00%
2024/09/0200.00123.9023.85-120,5610.00%
2024/08/3000.001.124.0024.00-1.120,731-0.01%
2024/08/290.123.9000.0023.750.120,8440.00%
2024/08/280.124.3000.0024.050.120,9350.00%
2024/08/230.124.70124.6024.50-122,1990.00%
2024/08/221224.5200.0024.551222,2010.05%
2024/08/21326.9500.0026.70321,8860.01%
2024/08/20226.70226.9527.00021,9460.00%
2024/08/15127.0500.0026.50123,4280.00%
2024/08/1300.00126.7026.75-124,9930.00%
2024/08/07324.97325.4725.60024,7480.00%
2024/08/0600.00225.2825.10-224,792-0.01%
2024/08/05125.7000.0024.60124,6390.00%
2024/08/023.126.550.226.6026.402.923,9730.01%
2024/08/01226.60126.8026.70123,8740.00%
2024/07/3100.002.526.3326.60-2.524,004-0.01%
2024/07/29126.203326.2526.15-3223,609-0.14%
2024/07/220.226.2500.0026.300.223,2440.00%
2024/07/190.126.2000.0026.600.123,0980.00%
2024/07/160.127.0000.0026.950.123,0650.00%
2024/07/1200.00127.0527.10-123,4650.00%
2024/07/100.426.4300.0026.400.423,7600.00%
2024/07/0900.00126.6526.60-123,8780.00%
2024/07/05226.60126.4026.40124,1190.00%
2024/07/04226.40326.5226.60-124,4790.00%
2024/07/03126.4000.0026.40124,5520.00%
2024/07/0200.00126.0526.10-124,7390.00%
2024/07/0100.00125.7525.75-124,7160.00%
2024/06/2800.00225.4525.40-224,706-0.01%
2024/06/27425.05225.2025.25224,6890.01%
2024/06/26225.7000.0025.45224,5270.01%
2024/06/2100.00125.4025.50-124,6200.00%
2024/06/20124.95125.1025.15024,2320.00%
2024/06/192.224.66224.8824.800.224,2660.00%
2024/06/1800.00324.5324.70-324,284-0.01%
2024/06/17224.10423.9824.05-224,096-0.01%
2024/06/14224.000.224.0024.101.824,2540.01%
2024/06/1300.00524.0524.00-524,355-0.02%
2024/06/12223.60223.7023.65024,5960.00%
2024/06/1100.001023.7523.60-1024,731-0.04%
2024/06/0700.00323.4323.50-324,657-0.01%
2024/06/06123.00123.3023.35024,6080.00%
2024/06/05222.902623.0523.05-2424,552-0.10%
2024/06/04122.90123.0523.10024,5480.00%
2024/06/03223.10223.1323.25024,3000.00%
2024/05/31222.75223.0023.05023,9980.00%
2024/05/2900.002222.7522.75-2222,799-0.10%
2024/05/2800.005023.4523.35-5022,339-0.22%
2024/05/272722.85223.3323.502522,3570.11%
2024/05/241222.83223.1523.051021,9620.05%
2024/05/234022.55222.8522.753821,6790.18%
2024/05/22322.9700.0022.70321,0240.01%
2024/05/211.223.23123.2523.000.220,4690.00%
2024/05/2000.0080.523.7423.85-80.519,791-0.41%
2024/05/17123.05523.1123.15-418,795-0.02%
2024/05/1600.00422.8922.90-418,164-0.02%
2024/05/133222.9500.0023.053217,9470.18%
2024/05/101022.801022.8522.95017,8900.00%
2024/05/08122.6500.0022.70117,6040.01%
2024/05/063022.702322.5422.75717,4430.04%
2024/05/0300.00122.0522.05-117,159-0.01%
2024/05/021022.15122.2522.15917,0790.05%
2024/04/301022.05122.0521.95916,8470.05%
2024/04/29221.75521.9421.95-316,702-0.02%
2024/04/26221.25221.4521.30016,3610.00%
2024/04/2500.00121.3021.35-116,421-0.01%
2024/04/244.321.5000.0021.454.316,3810.03%
2024/04/233.422.0000.0021.803.416,3470.02%
2024/04/2200.003.221.6421.70-3.216,549-0.02%
2024/04/192.221.312.521.3721.20-0.316,4060.00%
2024/04/17221.25221.5521.55015,9850.00%
2024/04/16321.3800.0021.25315,8320.02%
2024/04/1000.001122.1021.70-1115,388-0.07%
2024/04/0800.00121.4521.35-115,433-0.01%
2024/04/0200.000.121.3021.35-0.115,2410.00%
2024/03/27221.5500.0021.50215,3000.01%
2024/03/2600.00121.7021.65-115,607-0.01%
2024/03/22221.001.721.1621.150.315,9410.00%
2024/03/200.220.70220.7520.65-1.816,489-0.01%
2024/03/18120.900.220.9520.950.816,6120.00%
2024/03/145.320.9010.220.8521.05-4.916,361-0.03%
2024/03/1200.00320.2520.30-316,023-0.02%
2024/03/110.120.3500.0020.250.116,1550.00%
2024/03/08520.17320.2020.30216,1270.01%
2024/03/0600.0010020.0520.05-10016,043-0.62%
2024/03/040.419.9300.0020.000.416,6610.00%
2024/03/01219.9500.0019.95216,8410.01%
2024/02/260.319.8000.0019.800.316,6290.00%
2024/02/23119.85119.9519.85016,6220.00%
2024/02/2200.00219.8019.95-216,800-0.01%
2024/02/21219.75119.8519.90116,7540.01%
2024/02/1600.00619.6019.60-616,791-0.04%
2024/02/05219.2000.0019.10216,7120.01%
2024/02/02219.15219.3019.35016,6450.00%
2024/02/01119.2500.0019.25116,6240.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－16天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－18天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章