• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    357.5
  • 漲跌
    ▼11.0
  • 漲幅
    -2.99%
  • 成交量
    8,107張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225359.203366.00357.5027,2470.03%
2024/11/212348.502356.25368.5007,1260.00%
2024/11/2040348.0040355.75358.0006,9430.00%
2024/11/1500.001336.00338.00-16,636-0.02%
2024/11/141324.5000.00333.5016,6400.02%
2024/11/1100.001380.00380.00-16,623-0.02%
2024/11/081386.5000.00375.0016,6340.02%
2024/11/017329.5710333.65343.00-36,763-0.04%
2024/10/303323.004321.13322.50-16,638-0.02%
2024/10/292317.751317.50330.5016,5350.02%
2024/10/284342.8800.00324.0046,3720.06%
2024/10/254338.385351.60360.00-16,309-0.02%
2024/10/2100.001355.00339.50-16,148-0.02%
2024/10/079348.837346.29340.0026,5680.03%
2024/10/0434341.5934336.79346.0006,3400.00%
2024/10/0128319.4326309.50325.0025,8780.03%
2024/09/304278.634287.75295.5005,6150.00%
2024/09/2710273.2517273.00274.00-75,404-0.13%
2024/09/2615269.2713269.92274.0025,3250.04%
2024/09/2572267.4671267.05269.5015,2200.02%
2024/09/2432271.5681261.02264.00-494,931-0.99%
2024/09/2300.005248.00259.00-54,722-0.11%
2024/09/2010234.005.1247.46235.504.94,7360.10%
2024/09/1900.0016230.16235.50-164,796-0.33%
2024/09/1815221.1700.00214.50154,8680.31%
2024/09/101214.502214.00212.00-15,704-0.02%
2024/09/0900.001200.00207.50-15,669-0.02%
2024/09/0385193.3634190.28194.50515,5410.92%
2024/09/025184.802186.75189.5035,1650.06%
2024/08/302171.756171.25175.00-44,562-0.09%
2024/08/292150.509157.00159.50-74,091-0.17%
2024/08/2800.001136.00145.00-13,829-0.03%
2024/08/271129.501131.00132.0003,7720.00%
2024/08/2600.001126.00127.50-13,734-0.03%
2024/08/2300.001122.00122.50-13,722-0.03%
2024/08/212121.752122.75120.0003,7860.00%
2024/08/201123.501125.00122.0003,7760.00%
2024/08/1900.001120.00121.00-13,786-0.03%
2024/08/121112.001114.00114.0003,8120.00%
2024/08/081107.501109.00107.0003,8030.00%
2024/08/0700.001106.50108.50-13,784-0.03%
2024/08/06297.75197.70100.5013,7580.03%
2024/08/021116.0000.00115.5013,6870.03%
2024/08/011126.001130.00124.5003,6500.00%
2024/07/301125.5000.00125.5013,5640.03%
2024/07/291130.501132.50127.0003,5250.00%
2024/07/261133.501135.50131.5003,5950.00%
2024/07/231144.0000.00141.5013,5820.03%
2024/07/221143.5000.00141.5013,6060.03%
2024/07/193154.3300.00148.0033,6380.08%
2024/07/182160.751162.50159.0013,6030.03%
2024/07/1700.005166.30165.50-53,577-0.14%
2024/07/164161.2500.00158.5043,5050.11%
2024/07/1500.002166.25163.50-23,506-0.06%
2024/07/124162.3839160.62161.00-353,466-1.01%
2024/07/1100.003169.33167.50-33,429-0.09%
2024/07/101162.503161.33163.00-23,331-0.06%
2024/07/092157.0000.00156.0023,2770.06%
2024/07/082162.251160.50161.5013,2240.03%
2024/07/051167.002167.00166.00-13,174-0.03%
2024/07/043162.8323165.74162.50-203,155-0.63%
2024/07/033165.832162.50164.0013,1200.03%
2024/07/021159.005155.00158.00-43,074-0.13%
2024/07/013166.673167.83160.5003,0400.00%
2024/06/281168.002170.25168.00-12,984-0.03%
2024/06/272160.002161.00163.0002,9260.00%
2024/06/2611165.7310169.20164.5012,8500.04%
2024/06/251159.503164.67167.00-22,738-0.07%
2024/06/244165.381164.00162.5032,6350.11%
2024/06/212167.2515.5169.00172.50-13.52,533-0.53%
2024/06/202152.259157.83166.50-72,218-0.32%
2024/06/1980.1155.064160.38151.5076.12,0723.67%
2024/06/185150.0000.00153.5051,7850.28%
2024/06/172148.002146.50147.5001,7400.00%
2024/06/141138.501139.50141.5001,7310.00%
2024/06/111135.001137.00136.5001,8010.00%
2024/06/0700.003136.00134.50-31,875-0.16%
2024/06/061135.5000.00135.5011,9280.05%
2024/06/042140.2500.00139.0022,0330.10%
2024/06/0300.002142.25144.00-22,105-0.10%
2024/05/301141.0000.00137.0012,1900.05%
2024/05/291144.501146.50142.0002,3050.00%
2024/05/2800.001141.00143.50-12,386-0.04%
2024/05/271137.501138.50137.5002,4110.00%
2024/05/2400.001136.00135.50-12,499-0.04%
2024/05/231134.5000.00132.5012,5790.04%
2024/05/2200.001136.00138.00-12,808-0.04%
2024/05/2000.001135.00130.50-13,070-0.03%
2024/05/1500.001124.00126.50-13,321-0.03%
2024/05/131122.5000.00121.5013,6440.03%
2024/05/101124.501125.50125.0003,9630.00%
2024/04/3000.002132.00137.00-24,107-0.05%
2024/04/2600.002123.50123.50-23,979-0.05%
2024/04/255121.6000.00121.5053,9480.13%
2024/04/2400.001132.50135.00-13,885-0.03%
2024/04/2300.001127.50128.00-13,877-0.03%
2024/04/192127.2500.00126.0023,8520.05%
2024/04/151133.0000.00134.0013,7920.03%
2024/04/121138.501140.00136.5003,7740.00%
2024/04/111137.5000.00137.0013,7680.03%
2024/04/1000.001.1141.86141.00-1.13,783-0.03%
2024/04/082141.5000.00139.0023,7460.05%
2024/04/0300.001143.50145.00-13,713-0.03%
2024/04/011143.003142.83144.50-23,674-0.05%
2024/03/271133.0000.00133.0013,6260.03%
2024/03/263137.171141.50135.5023,6050.06%
2024/03/252138.751141.50138.5013,5970.03%
2024/03/222139.502140.50139.0003,5970.00%
2024/03/203.5142.931143.50140.002.53,5260.07%
2024/03/194152.883149.67148.5013,4900.03%
2024/03/1800.002147.00152.00-23,515-0.06%
2024/03/152.1148.041151.00142.501.13,4960.03%
2024/03/141150.501151.50148.0003,4540.00%
2024/03/131155.5000.00151.5013,4260.03%
2024/03/1200.001151.00155.00-13,342-0.03%
2024/03/1100.001149.50147.00-13,305-0.03%
2024/03/084148.632152.25144.5023,3010.06%
2024/03/072155.752157.25152.5003,2140.00%
2024/03/061152.001154.00155.5003,1400.00%
2024/03/051153.501154.50156.5003,0950.00%
2024/03/041161.001164.00157.5003,0370.00%
2024/03/0100.002152.25158.50-22,910-0.07%
2024/02/292149.2500.00148.5022,7930.07%
2024/02/273152.504153.13153.00-12,732-0.04%
2024/02/261156.001158.00155.5002,6340.00%
2024/02/232156.752157.75154.5002,5550.00%
2024/02/223155.0053148.17156.00-502,317-2.16%
2024/02/2151142.663141.33142.00482,1812.20%
2024/02/202138.251147.50137.0012,0690.05%
2024/02/1900.003139.33143.00-31,935-0.15%
2024/02/161135.5000.00134.0011,8790.05%
2024/02/1500.004134.00137.00-41,805-0.22%
2024/02/051131.5000.00131.5011,6690.06%
2024/02/024126.6312123.50126.50-81,479-0.54%
2024/02/0100.004115.25118.00-41,174-0.34%
2024/01/3100.002110.00107.50-21,052-0.19%
2024/01/3000.002107.00107.00-21,020-0.20%
2024/01/251102.501103.00103.0001,0210.00%
2024/01/2400.001104.50103.50-11,019-0.10%
2024/01/17299.1000.0097.3021,1410.18%
2024/01/081100.0000.00100.5011,2220.08%
2024/01/044102.2500.00100.0041,2380.32%
2023/12/2800.001107.50106.00-11,496-0.07%
2023/12/211104.5000.00105.0011,8270.05%
2023/12/202106.0000.00106.0021,8630.11%
2023/12/191106.501107.50106.5001,9080.00%
2023/12/1300.003110.17110.50-32,115-0.14%
2023/12/0600.001107.00106.00-12,441-0.04%
2023/12/051102.0000.00102.0012,4780.04%
2023/12/043104.8300.00104.5032,4790.12%
2023/11/2900.002107.00107.00-22,591-0.08%
2023/11/272103.5000.00103.0022,6490.08%
2023/11/243103.833106.67105.0002,6550.00%
2023/11/2000.002105.50105.50-22,620-0.08%
2023/11/0700.002100.50101.00-22,591-0.08%
2023/11/06199.60399.70101.00-22,615-0.08%
2023/11/0200.00297.3597.80-22,610-0.08%
2023/10/31495.1500.0093.9042,6280.15%
2023/10/3000.00296.7097.50-22,635-0.08%
2023/10/27295.0500.0094.9022,6980.07%
2023/10/26497.5500.0096.0042,8030.14%
2023/10/232102.2500.00102.5022,9310.07%
2023/10/201103.0000.00103.0012,9390.03%
2023/10/181109.501107.50107.5002,9310.00%
2023/10/171114.001115.50112.5002,9060.00%
2023/10/064117.5000.00114.5042,9890.13%
2023/10/051126.0000.00123.5012,8810.03%
2023/10/0411126.4511125.45125.5002,8160.00%
2023/10/035124.5089127.55123.50-842,737-3.07%
2023/10/02160122.5979126.73126.00812,6063.11% 大買/
2023/09/281115.502117.00117.00-12,517-0.04%
2023/09/262117.2500.00115.5022,4900.08%
2023/09/251118.002119.50117.50-12,467-0.04%
2023/09/221111.501115.00117.5002,4300.00%
2023/09/211116.501118.50115.0002,3710.00%
2023/09/203115.832116.75116.0012,3230.04%
2023/09/191116.0000.00114.5012,2710.04%
2023/09/181118.501120.50118.5002,1860.00%
2023/09/151119.50121120.14118.50-1202,127-5.64% 大賣/鉅額交易
2023/09/14120120.332117.25117.501182,0115.86% 大買/鉅額交易
2023/09/1300.003.1113.29113.50-3.11,853-0.17%
2023/09/111.1110.3600.00110.001.11,7760.06%
2023/09/081106.503111.50111.00-21,719-0.12%
2023/09/061104.502106.75108.00-11,659-0.06%
2023/09/051109.0000.00110.5011,6010.06%
2023/09/0100.003107.83107.50-31,536-0.20%
2023/08/3100.00199.90100.50-11,545-0.06%
2023/08/2900.00193.5095.80-11,554-0.06%
2023/08/24192.5000.0092.0011,6180.06%
2023/08/16190.90192.0092.0001,7040.00%
2023/08/10398.8000.0096.8031,7140.17%
2023/08/091100.5000.00100.5011,6900.06%
2023/08/073101.001101.50101.0021,7190.12%
2023/08/041104.001105.50105.0001,6960.00%
2023/08/023104.333105.33104.0001,7090.00%
2023/08/018113.695106.50106.5031,6930.18%
2023/07/311118.003119.83117.00-21,624-0.12%
2023/07/286114.837116.71117.50-11,507-0.07%
2023/07/2700.005107.40109.50-51,358-0.37%
2023/07/261100.5000.0099.6011,3480.07%
2023/07/251103.0000.00103.0011,4470.07%
2023/07/2400.002104.75107.00-21,450-0.14%
2023/07/2100.005104.00103.50-51,448-0.35%
2023/07/203105.8300.00105.5031,4600.21%
2023/07/192106.502108.00104.5001,4620.00%
2023/07/184111.5000.00107.0041,4790.27%
2023/07/171109.502109.75114.00-11,423-0.07%
2023/07/142106.502107.75108.0001,3960.00%
2023/07/132103.2500.00102.5021,3670.15%
2023/07/0600.001105.50105.50-11,551-0.06%
2023/07/0500.001103.00102.50-11,549-0.06%
2023/06/201100.0000.0099.8012,2600.04%
2023/06/191101.0000.00101.0012,3280.04%
2023/06/121101.5000.00101.0012,3250.04%
2023/06/0700.00199.60102.00-12,372-0.04%
2023/06/06298.5500.0099.3022,3570.08%
2023/06/051107.5000.00107.5012,3020.04%
2023/06/011105.0000.00105.0012,3320.04%
2023/05/3100.0050106.50107.50-502,347-2.13%
2023/05/3050109.601110.50106.00492,3762.06%
2023/05/2600.001104.00103.50-12,439-0.04%
2023/05/2200.004106.00105.00-42,584-0.15%
2023/05/194103.501104.00102.5032,5490.12%
2023/05/18199.1000.0099.5012,5140.04%
2023/05/11199.50196.7096.3002,6390.00%
2023/05/021104.001102.50103.5003,0600.00%
2023/04/282101.2500.00101.0023,0480.07%
2023/04/271105.5000.00105.5012,9410.03%
2023/04/251121.5000.00116.5012,9300.03%
2023/04/211123.0000.00122.0012,9640.03%
2023/04/201129.5000.00128.0012,9670.03%
2023/04/183131.0000.00130.0032,9820.10%
2023/04/1700.001132.50131.00-12,985-0.03%
2023/04/131130.5000.00129.5012,9670.03%
2023/04/122133.7500.00132.0022,9450.07%
2023/04/1100.003140.50140.00-32,869-0.10%
2023/04/071134.501136.00138.0002,8140.00%
2023/04/061132.502135.50136.50-12,777-0.04%
2023/03/313136.6700.00132.5032,7580.11%
2023/03/2900.004140.88137.00-42,681-0.15%
2023/03/2800.003135.00135.50-32,673-0.11%
2023/03/274136.382138.00135.0022,5990.08%
2023/03/244139.757137.36140.00-32,509-0.12%
2023/03/231131.503132.83130.00-22,336-0.09%
2023/03/222119.005124.90129.00-32,267-0.13%
2023/03/143116.8300.00115.5032,6910.11%
2023/03/131117.501118.50118.5002,7550.00%
2023/03/102121.501121.50121.0012,8730.03%
2023/03/092126.0000.00126.0022,9320.07%
2023/03/071128.5000.00127.5013,2640.03%
2023/03/066129.004128.50129.5023,4330.06%
2023/03/032131.2500.00130.5023,4820.06%
2023/03/0200.001133.00133.50-13,503-0.03%
2023/03/011130.001129.50131.0003,4840.00%
2023/02/242135.254.2135.20131.50-2.23,482-0.06%
2023/02/238.2133.642134.00133.506.23,4210.18%
2023/02/221124.501127.00126.0003,3310.00%
2023/02/2100.001130.00127.50-13,355-0.03%
2023/02/201128.0000.00128.0013,4410.03%
2023/02/1400.001128.50127.00-13,701-0.03%
2023/02/131130.001132.00130.0003,7660.00%
2023/02/092127.5000.00128.5023,8920.05%
2023/02/083132.831134.50131.0023,9270.05%
2023/02/071133.002130.25133.50-13,924-0.03%
2023/02/065127.004126.50127.0013,9850.03%
2023/02/031130.002129.25128.00-14,080-0.02%
2023/02/022124.002123.75127.0004,1500.00%
2023/02/011127.504127.25128.00-34,107-0.07%
2023/01/311120.001119.00127.5004,0540.00%
2023/01/1700.001116.50115.00-13,937-0.03%
2023/01/131115.0000.00113.0013,9780.03%
2023/01/121116.001117.50116.0003,9670.00%
2023/01/111115.501117.50116.5003,9520.00%
2023/01/101112.504114.00114.50-33,915-0.08%
2023/01/092109.255111.10111.50-33,897-0.08%
2023/01/061105.5000.00108.0013,8810.03%
2023/01/052105.751106.50106.0013,8830.03%
2023/01/042107.2500.00106.0023,8780.05%
2023/01/0300.001108.00108.00-13,890-0.03%
2022/12/301106.0000.00106.0013,9030.03%
2022/12/296107.001107.50107.0053,9620.13%
2022/12/282105.256106.33105.50-43,956-0.10%
2022/12/202119.505118.10111.50-33,948-0.08%
2022/12/191120.501122.50120.0003,9120.00%
2022/12/162120.002121.50121.5003,9270.00%
2022/12/151122.501124.00122.0003,9130.00%
2022/12/1400.001122.00122.00-13,920-0.03%
2022/12/1300.001120.00119.50-13,899-0.03%
2022/12/121117.001118.50121.5003,8760.00%
2022/12/092124.251122.00124.0013,8110.03%
2022/12/081122.001124.50125.0003,7930.00%
2022/12/075126.5000.00122.5053,7560.13%
2022/12/0610127.557129.64128.0033,6900.08%
2022/12/051122.001124.00124.5003,5630.00%
2022/12/021125.503124.50124.00-23,513-0.06%
2022/12/011118.501119.50118.5003,4320.00%
2022/11/301117.5000.00118.5013,3710.03%
2022/11/292118.257118.57118.00-53,283-0.15%
2022/11/288115.193117.00115.0053,0570.16%
2022/11/252110.006111.42111.50-42,879-0.14%
2022/11/2400.003107.00108.50-32,802-0.11%
2022/11/231102.501104.00103.5002,7690.00%
2022/11/222101.004101.63102.00-22,761-0.07%
2022/11/212103.751105.00104.0012,7840.04%
2022/11/181102.502104.00102.50-12,791-0.04%
2022/11/1700.001102.50103.50-12,810-0.04%
2022/11/165101.801106.00100.5042,8000.14%
2022/11/153102.171102.50103.5022,7580.07%
2022/11/14198.70298.9599.60-12,807-0.04%
2022/11/11198.10199.4096.8002,7690.00%
2022/11/10297.00198.9095.6012,7210.04%
2022/11/09195.20196.9097.5002,6470.00%
2022/11/08697.13297.4594.4042,6190.15%
2022/11/07492.25693.5094.30-22,589-0.08%
2022/11/04391.53392.3392.0002,5640.00%
2022/11/03292.00192.9092.6012,5760.04%
2022/11/02190.70292.3592.30-12,678-0.04%
2022/10/31293.25194.0092.7012,5750.04%
2022/10/282100.8000.0098.1022,4700.08%
2022/10/264124.254121.00121.0002,4700.00%
2022/10/251126.501122.50122.5002,5470.00%
2022/10/242124.5000.00124.5022,6080.08%
2022/10/211119.002121.00118.00-12,687-0.04%
2022/10/203128.833129.50129.0002,7250.00%
2022/10/191130.501132.50128.5002,7680.00%
2022/10/181131.0000.00130.0012,7820.04%
2022/10/1700.001125.50129.50-12,786-0.04%
2022/10/141129.501132.50127.5002,8180.00%
2022/10/122131.002132.50131.5002,8340.00%
2022/10/074146.384142.38140.5002,8200.00%
2022/10/062148.002149.25144.0002,8170.00%
2022/10/051147.001148.50144.0002,7540.00%
2022/10/041145.001147.50143.5002,7630.00%
2022/10/031141.501143.50140.0002,7720.00%
2022/09/301138.001139.00142.5002,8040.00%
2022/09/292142.502145.25138.0002,7990.00%
2022/09/2600.001150.00147.50-12,744-0.04%
2022/09/151166.5000.00163.5012,5950.04%
2022/09/121163.502174.50178.00-12,480-0.04%
2022/09/072163.501162.50163.5012,3980.04%
2022/09/063179.004175.50179.00-12,338-0.04%
2022/09/022178.501178.00177.5012,2690.04%
2022/08/2600.001186.50176.00-12,183-0.05%
2022/08/251179.501181.50181.0002,1280.00%
2022/08/2400.0020174.63178.50-202,085-0.96%
2022/08/2322177.8600.00170.00222,0291.08%
2022/08/221178.0000.00176.0011,9910.05%
2022/08/191171.002182.50181.50-11,924-0.05%
2022/08/1800.001169.50169.00-11,805-0.06%
2022/08/171168.5000.00164.5011,7720.06%
2022/08/161171.501169.50169.5001,7270.00%
2022/08/152166.252165.00167.5001,6790.00%
2022/08/121159.501161.50165.0001,6140.00%
2022/08/102163.502164.25166.0001,4720.00%
2022/08/091163.001160.00163.5001,3820.00%
2022/08/081143.502157.00157.00-11,189-0.08%
2022/08/0515141.0016143.66143.00-11,084-0.09%
2022/08/041133.0000.00133.0011,0240.10%
2022/08/032140.502139.50139.5009890.00%
2022/08/022135.503138.00138.00-1954-0.10%
2022/08/011139.5000.00139.5019090.11%
2022/07/2930148.8390153.50155.00-60823-7.29%
2022/07/2800.0020150.50146.50-20760-2.63%
2022/07/2762148.193147.67149.50596618.92%
2022/07/2600.001141.50138.00-1591-0.17%
2022/07/1920123.002123.00122.50184374.12%
2022/07/12196.8000.0096.5013910.26%
2022/07/0811117.4110118.00117.5013770.26%
2022/06/171128.5000.00128.0012670.37%
2022/06/161134.5000.00133.0012600.38%
2022/05/3100.001142.50145.00-1257-0.39%
2022/05/031135.5000.00136.5012670.37%
2022/04/151149.0000.00150.0013150.32%
2022/04/121176.5000.00177.0012970.34%
2022/03/2300.001187.50190.00-1318-0.31%
2022/03/161178.5000.00179.0013360.30%
2022/03/0900.000184.50182.500342-0.01%
2022/02/221186.5000.00188.0013990.25%
2021/11/2200.001194.00193.00-1369-0.27%
2021/09/1000.001227.50223.50-1550-0.18%
2021/08/190216.0000.00214.0009710.00%
2021/08/171219.501216.50216.0009670.00%
2021/08/1600.001235.00239.00-1942-0.11%
2021/08/131225.0000.00223.5019130.11%
2021/08/0200.001236.00237.00-11,050-0.10%
2021/07/0600.001246.00248.00-11,021-0.10%
2021/06/291267.0000.00270.5019910.10%
2021/06/221266.0000.00265.0019680.10%
2021/06/2100.001259.50261.50-1969-0.10%
2021/06/171265.5000.00265.5019600.10%
2021/06/151277.001278.00274.5009490.00%
2021/06/111282.502285.00284.50-1892-0.11%
2021/06/101281.5000.00275.0018250.12%
2021/06/091265.5000.00265.5017670.13%
2021/05/1700.002238.00239.00-2593-0.34%
2021/04/2000.002265.00263.50-2690-0.29%
2021/03/291267.5000.00268.0018130.12%
2021/03/1810284.2510282.80279.0008040.00%
2021/01/1848315.4849313.09310.00-11,097-0.09%
2021/01/152310.0000.00313.0021,0560.19%
2021/01/1460316.7861317.56316.00-11,026-0.10%
2021/01/1200.0020304.00304.00-20971-2.06%
2021/01/111313.5022313.27316.00-21957-2.19%
2021/01/0800.001312.50312.50-1931-0.11%
2021/01/071306.5000.00305.0019190.11%
2021/01/0628305.218303.00307.00208922.24%
2021/01/0580299.7560298.19298.00208442.37%
2020/12/2900.002284.00284.50-2845-0.24%
2020/12/2200.0012287.00280.50-12847-1.42%
2020/12/1817298.005298.40298.00128381.43%
2020/12/171294.0000.00295.5018330.12%
2020/12/1500.0045290.77280.00-45817-5.50%
2020/12/1115300.005296.00296.00108411.19%
2020/12/1053301.6448298.45291.0058250.61%
2020/12/0925302.1421301.02301.5048040.50%
2020/12/0822301.9136300.56301.50-14791-1.77%
2020/12/0770302.5074298.45299.00-4780-0.51%
2020/12/0462301.8161299.48301.0017490.13%
2020/12/0335288.5720289.00295.00157032.13%
2020/12/0235284.9010285.00285.00256903.62%
2020/11/2600.0021280.24279.00-21705-2.98%
2020/11/2500.0032286.03283.00-32710-4.50%
2020/11/2430285.7530285.00288.0007080.00%
2020/11/2330285.001285.50281.00297303.97%
2020/11/2026285.0426282.56281.0007670.00%
2020/11/1885284.7285282.12279.5008130.00%
2020/11/1740281.4520283.00283.50208262.42%
2020/11/1620279.5020276.00277.0008270.00%
2020/11/1220273.0020274.00272.5008210.00%
2020/11/1000.0020267.10271.50-20805-2.48%
2020/11/0920270.2500.00272.00208042.48%
2020/11/0500.002274.00274.00-2784-0.25%
2020/10/2900.003262.33264.50-3781-0.38%
2020/10/2800.001251.00250.00-1735-0.14%
2020/10/1900.002243.00245.50-2860-0.23%
2020/10/141250.0000.00250.0018910.11%
2020/10/051252.0000.00252.5019640.10%
2020/09/1600.001245.00251.00-11,224-0.08%
2020/09/041238.5000.00240.0011,2780.08%
2020/09/0300.001247.50244.50-11,273-0.08%
2020/08/273243.334246.38243.50-11,289-0.08%
2020/08/263250.502250.25246.0011,2770.08%
2020/08/251239.001241.00236.0001,2350.00%
2020/08/244236.381237.00235.0031,2160.25%
2020/08/212237.5000.00245.0021,1840.17%
2020/08/1900.004264.00263.50-41,144-0.35%
2020/08/1300.001279.00277.50-11,156-0.09%
2020/08/1200.001273.50274.00-11,157-0.09%
2020/08/0600.001282.50279.00-11,206-0.08%
2020/08/051276.002273.50276.00-11,209-0.08%
2020/08/042266.7500.00265.5021,2270.16%
2020/08/0300.001267.00267.00-11,229-0.08%
2020/07/311262.501262.50262.5001,2220.00%
2020/07/302262.0000.00263.5021,2140.16%
2020/07/241279.0000.00273.5011,2760.08%
2020/07/232276.0000.00275.5021,3120.15%
2020/07/222280.5000.00281.0021,3000.15%
2020/07/162285.7500.00285.5021,3220.15%
2020/07/154295.7500.00288.5041,3100.31%
2020/07/142300.0000.00300.0021,3300.15%
2020/07/1000.002291.00291.00-21,348-0.15%
2020/07/0900.0030306.33302.50-301,353-2.22%
2020/07/0852314.2120310.25313.50321,3362.39%
2020/07/063319.6700.00310.5031,3030.23%
2020/07/0312318.4260315.33310.00-481,271-3.77%
2020/07/0251296.303311.50314.00481,2273.91%
2020/07/012289.0000.00286.5021,1880.17%
2020/06/2900.0020282.25283.00-201,174-1.70%
2020/06/2433289.4233287.38286.5001,1690.00%
2020/06/2325291.1065290.31293.50-401,166-3.43%
2020/06/2210289.0000.00292.50101,1630.86%
2020/06/1918286.111286.00286.00171,1741.45%
2020/06/1840282.1317280.21279.50231,1841.94%
2020/06/1620277.8810274.35280.00101,2020.83%
2020/05/1200.0060289.38288.00-601,459-4.11%
2020/05/1130286.6700.00295.00301,4482.07%
2020/05/0840282.8510282.50280.00301,4162.12%
2020/05/0712283.0040281.18279.00-281,408-1.99%
2020/05/0621281.9813280.96281.5081,4210.56%
2020/05/0520279.7500.00278.00201,4541.37%
2020/04/301287.5000.00281.0011,4710.07%
2020/04/2900.001289.50289.50-11,448-0.07%
2020/04/2833276.4534275.03277.50-11,433-0.07%
2020/04/2700.001258.00259.50-11,406-0.07%
2020/04/231252.501252.50251.5001,4060.00%
2020/04/221254.5000.00253.5011,4140.07%
2020/04/171269.0023261.17258.00-221,431-1.54%
2020/04/1620262.2500.00263.50201,4251.40%
2020/04/145263.002266.00266.0031,4510.21%
2020/04/0700.0010264.50263.50-101,589-0.63%
2020/04/0610265.005261.50265.5051,6220.31%
2020/03/265250.2000.00259.5051,8350.27%
2020/03/1900.001207.00207.00-11,818-0.06%
2020/03/131215.501228.50229.5001,7900.00%
2020/03/111263.001265.00263.0001,7350.00%
2020/03/095272.705271.90265.0001,7210.00%
2020/03/0300.002283.00285.00-21,617-0.12%
2020/02/273271.002271.50266.0011,5840.06%
2020/02/261282.001279.00282.0001,5690.00%
2020/02/1700.002278.00276.50-21,555-0.13%
2020/02/1221273.9020272.00270.0011,5290.07%
2020/02/111268.5000.00268.0011,5310.07%
2020/02/0700.0010265.00269.00-101,586-0.63%
2020/02/0624265.4235264.76272.00-111,575-0.70%
2020/02/0520258.3800.00260.00201,5631.28%
2020/02/041247.502249.75252.50-11,546-0.06%
2020/02/031242.0000.00242.0011,5400.06%
2020/01/311267.5000.00260.5011,5150.07%
2020/01/303275.332273.25270.0011,5290.07%
2020/01/1700.001303.00301.00-11,516-0.07%
2020/01/162306.7500.00304.5021,5100.13%
2020/01/1400.001313.00311.00-11,462-0.07%
2020/01/132301.001304.00304.0011,4160.07%
2020/01/101305.001296.00305.0001,4070.00%
2020/01/092297.503299.83304.50-11,377-0.07%
2020/01/0810284.0011284.18284.50-11,335-0.07%
2020/01/072291.001299.00284.0011,3230.08%
2020/01/062300.501300.00300.0011,2630.08%
2020/01/032306.002309.25306.0001,2390.00%
2019/12/301301.003305.83309.00-21,145-0.17%
2019/12/2711303.8259297.16295.00-481,107-4.33%
2019/12/2635289.9456289.24291.50-211,048-2.00%
2019/12/2515279.7014290.50292.5011,0030.10%
2019/12/2420272.5020273.00273.0009330.00%
2019/12/2330266.7500.00272.50309123.29%
2019/12/2013260.5000.00262.00138811.47%
2019/12/1927256.1900.00257.00278693.11%
2019/12/1700.001259.50260.00-1816-0.12%
2019/12/1620260.8320260.00260.5008070.00%
2019/12/111252.5000.00251.5018060.12%
2019/12/103250.503248.00250.5008090.00%
2019/12/0600.0029260.19258.00-29789-3.67%
2019/12/0510264.502264.75264.0087791.03%
2019/12/0417259.122257.00261.00157741.94%
2019/11/292254.0033258.68254.00-31784-3.95%
2019/11/2837259.822262.00263.00357764.51%
2019/11/2700.0020253.63257.00-20780-2.56%
2019/11/262256.0000.00255.0027780.26%
2019/11/2510257.0000.00257.00107781.28%
2019/11/2210256.0000.00255.00107761.29%
2019/11/1800.0010257.50254.00-10775-1.29%
2019/11/1510257.253251.67257.5077870.89%
2019/11/1410250.0010249.00243.5007680.00%
2019/11/131245.501245.00245.0007590.00%
2019/11/122245.5000.00243.0027650.26%
2019/11/0700.001250.50249.50-1743-0.13%
2019/11/061265.5000.00258.5017180.14%
2019/10/2800.002275.00274.50-2657-0.30%
2019/10/081245.0000.00245.0017140.14%
2019/10/032249.502249.00249.5007000.00%
2019/09/252266.2500.00264.0027040.28%
2019/09/2000.0035268.21267.50-35760-4.60%
2019/09/1913273.3100.00270.50137701.69%
2019/09/1830277.6725275.54272.5057790.64%
2019/09/1717268.592267.00271.50157621.97%
2019/09/1210270.5030268.67266.00-20779-2.57%
2019/09/115265.5000.00270.0058050.62%
2019/09/0900.0015265.20269.00-15807-1.86%
2019/09/0531266.6611266.00267.00208102.47%
2019/09/0420260.5010259.50263.00108021.25%
2019/09/0322260.2020257.98255.0028040.25%
2019/08/2600.001250.50253.00-1852-0.12%
2019/08/2325254.5025255.80253.0008900.00%
2019/08/2000.001253.50254.00-1979-0.10%
2019/08/161238.0000.00237.0011,0540.09%
2019/07/311247.501247.00247.5001,2290.00%
2019/07/301258.0000.00260.5011,2080.08%
2019/07/2300.001277.50275.00-11,283-0.08%
2019/07/221270.001272.00272.0001,2780.00%
2019/07/1900.002260.25260.50-21,272-0.16%
2019/07/182256.5000.00255.5021,2700.16%
2019/07/0900.001270.50270.50-11,402-0.07%
2019/07/041265.5010269.00269.00-91,424-0.63%
2019/07/0210275.2500.00274.50101,4860.67%
2019/07/0100.0013276.50276.00-131,499-0.87%
2019/06/2713255.501262.00258.00121,5010.80%
2019/06/201246.501245.00245.0001,5480.00%
2019/06/191245.001243.50243.5001,5820.00%
2019/06/141226.5000.00226.5011,6320.06%
2019/05/201237.001220.00218.0001,6900.00%
2019/05/171243.001257.00242.0001,6610.00%
2019/05/0800.001278.00280.00-11,698-0.06%
2019/05/063281.673281.33282.0001,7110.00%
2019/05/031290.502296.50290.50-11,699-0.06%
2019/05/025297.507299.21302.50-21,687-0.12%
2019/04/301270.001277.50276.0001,6400.00%
2019/04/2900.002274.75273.00-21,637-0.12%
2019/04/2600.001277.00277.00-11,646-0.06%
2019/04/231295.001299.50294.0001,7090.00%
2019/04/2200.001300.50298.50-11,719-0.06%
2019/04/183289.673290.33289.0001,6960.00%
2019/04/172277.0000.00280.0021,6850.12%
2019/04/111278.002274.50274.50-11,808-0.06%
2019/04/081271.5000.00274.0011,8170.06%
2019/04/0300.002290.00287.00-21,770-0.11%
2019/03/2910282.0010281.00282.5001,7300.00%
2019/03/2700.001272.50272.00-11,717-0.06%
2019/03/2600.001280.00277.00-11,732-0.06%
2019/03/251269.0000.00273.5011,7330.06%
2019/03/222281.7500.00277.0021,7470.11%
2019/03/211292.0000.00285.0011,7400.06%
2019/03/1900.001302.00301.00-11,743-0.06%
2019/03/1841297.6241297.27296.0001,7390.00%
2019/03/151295.0015290.17287.50-141,739-0.80%
2019/03/1415290.5000.00289.50151,7830.84%
2019/03/1310289.7010288.55280.5001,7960.00%
2019/03/1210292.0020290.50287.00-101,790-0.56%
2019/03/0811281.3200.00283.00111,8150.61%
2019/03/071290.0000.00281.5011,8070.06%
2019/03/062292.502295.50295.5001,8120.00%
2019/03/051295.0000.00293.5011,8130.06%
2019/02/274313.132309.00307.0021,7980.11%
2019/02/2500.003319.67319.00-31,771-0.17%
2019/02/222322.0000.00312.0021,7200.12%
2019/02/211332.002321.75318.00-11,672-0.06%
2019/02/191295.0000.00293.5011,5410.06%
2019/02/141291.0000.00290.0011,5180.07%
2019/02/1300.001297.50296.00-11,513-0.07%
2019/01/241257.5000.00254.0011,4220.07%
2019/01/2300.001255.50255.50-11,432-0.07%
2019/01/211261.001265.50260.0001,4570.00%
2019/01/181261.5000.00262.0011,4830.07%
2019/01/1700.005255.50262.50-51,476-0.34%
2019/01/165260.0036267.36260.00-311,459-2.12%
2019/01/1536271.831275.00275.00351,4242.46%
2019/01/1410267.2517267.44263.50-71,408-0.50%
2019/01/1141268.2937264.74263.0041,3810.29%
2019/01/103268.0000.00265.5031,3690.22%
2019/01/091264.5000.00261.5011,3550.07%
2019/01/071259.505258.20265.00-41,287-0.31%
2019/01/044238.501240.50241.0031,2450.24%
2019/01/021240.002240.00246.50-11,195-0.08%
2018/12/251229.001226.50227.0001,1780.00%
2018/12/192224.0000.00222.0021,1740.17%
2018/12/1800.001233.00232.00-11,149-0.09%
2018/12/171243.001233.50234.0001,1300.00%
2018/12/141245.003250.67252.00-21,092-0.18%
2018/12/121235.0000.00238.0011,0490.10%
2018/12/1100.001217.50217.00-11,013-0.10%
2018/12/101215.5000.00213.5019990.10%
2018/12/061237.5000.00237.5019390.11%
2018/12/0500.001268.00263.50-1939-0.11%
2018/12/041272.5000.00274.0019380.11%
2018/11/2900.001264.00263.50-1922-0.11%
2018/11/2800.001250.00248.00-1907-0.11%
2018/11/2700.001237.50235.00-1879-0.11%
2018/11/231218.5000.00213.0018580.12%
2018/11/201232.0000.00230.0018550.12%
2018/11/0200.001243.00237.00-1881-0.11%
2018/10/3000.001188.50188.50-1844-0.12%
2018/10/291211.0000.00207.5018210.12%
2018/10/1900.001261.50263.50-1779-0.13%
2018/10/1500.001250.00250.00-1768-0.13%
2018/10/121246.0000.00244.5017630.13%
2018/10/091266.501268.00265.0007520.00%
2018/10/0100.003308.67306.00-3762-0.39%
2018/09/192285.5000.00279.0027820.26%
2018/09/1400.003284.00290.00-3789-0.38%
2018/09/133282.0000.00277.0037850.38%
2018/09/1200.002289.50293.00-2783-0.26%
2018/09/1100.0010284.10285.50-10772-1.29%
2018/09/1000.005273.50273.00-5754-0.66%
2018/09/0617274.9700.00279.00177532.26%
2018/06/051347.001342.00347.0009650.00%
2018/05/2100.001303.00302.50-1975-0.10%
2018/05/151316.5000.00298.0011,0610.09%
2018/05/044297.504286.50286.0001,0740.00%
2018/05/022270.002285.00286.0001,0550.00%
2018/04/271280.0000.00268.5011,0270.10%
2018/04/231322.0000.00324.0019960.10%
2018/04/194340.0000.00339.5041,0040.40%
2018/04/101335.0000.00318.5011,0480.10%
2018/04/0928359.5427342.74337.0011,0390.10%
2018/03/2100.003381.00381.00-31,104-0.27%
2018/03/203391.671394.00385.0021,1270.18%
2018/03/125378.005379.00383.0001,2630.00%
2018/02/0500.0040361.98365.50-401,438-2.78%
2018/02/0110374.7000.00374.00101,4550.69%
2018/01/3110369.5000.00370.00101,4670.68%
2018/01/3010375.7000.00373.50101,4710.68%
2018/01/2620380.3310379.00383.50101,4900.67%
2018/01/2540375.0040373.30372.0001,5030.00%
2018/01/2400.005374.00375.00-51,569-0.32%
2018/01/2200.0027367.67373.50-271,598-1.69%
2018/01/195382.0038370.18368.00-331,587-2.08%
2018/01/1040399.1300.00397.00401,5442.59%
2018/01/0920400.0000.00398.00201,5411.30%
2018/01/0825411.6070413.29399.00-451,535-2.93%
2018/01/0532416.532418.50429.00301,5032.00%
2018/01/0320395.7500.00395.00201,4621.37%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－26天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－30天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章