順達 (3211)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
▲16.0
漲幅
+9.94%
成交量
8,442張
產業
上櫃電腦及週邊類股
452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	38	170.04	177.00	-38	3,967	-0.96%
2024/11/20	29	158.21	5	160.00	161.00	24	3,837	0.63%
2024/11/19	0	0.00	4	151.25	155.00	-4	3,763	-0.11%
2024/11/18	4	151.50	5	151.50	149.00	-1	3,706	-0.03%
2024/11/15	1	149.00	0	0.00	150.00	1	3,661	0.03%
2024/11/14	5	151.10	10	151.65	150.50	-5	3,625	-0.14%
2024/11/13	12	155.08	124	152.65	157.50	-112	2,866	-3.91%	大賣/鉅額交易
2024/11/12	114	142.80	14	142.96	143.50	100	2,185	4.58%	大買/
2024/11/11	10	133.00	0	0.00	133.00	10	1,242	0.80%
2024/11/08	1	116.50	2	119.00	121.00	-1	1,162	-0.09%
2024/11/06	0	0.00	11	106.00	106.00	-11	908	-1.21%
2024/11/01	0	0.00	1	108.50	107.00	-1	993	-0.10%
2024/10/24	1	106.50	1	106.50	106.00	0	1,460	0.00%
2024/10/22	10	104.50	0	0.00	104.00	10	1,699	0.59%
2024/10/18	1	104.00	0	0.00	104.50	1	1,765	0.06%
2024/10/17	0	0.00	1	104.50	104.50	-1	1,772	-0.06%
2024/10/16	0	0.00	1	103.50	104.00	-1	1,778	-0.06%
2024/10/11	1	102.00	0	0.00	102.50	1	1,782	0.06%
2024/10/08	0	0.00	2	103.00	103.00	-2	1,797	-0.11%
2024/10/07	0	0.00	1	102.50	103.00	-1	1,813	-0.06%
2024/09/26	3	104.50	0	0.00	104.00	3	2,074	0.14%
2024/09/25	1	104.00	0	0.00	104.50	1	2,229	0.04%
2024/09/24	1	104.50	0	0.00	104.00	1	2,251	0.04%
2024/09/20	2	104.50	0	0.00	104.00	2	2,291	0.09%
2024/08/28	1	103.00	0	0.00	102.50	1	2,317	0.04%
2024/08/05	0	0.00	2	98.70	96.50	-2	2,118	-0.09%
2024/08/02	0	0.00	1	105.50	105.50	-1	2,062	-0.05%
2024/08/01	1	110.50	0	0.00	108.50	1	2,043	0.05%
2024/07/31	1	110.50	1	112.00	110.50	0	2,002	0.00%
2024/07/30	0	0.00	45	108.50	113.00	-45	1,965	-2.29%
2024/07/29	45	113.17	1	112.00	110.50	44	1,811	2.43%
2024/07/22	0	0.00	10	99.10	102.00	-10	1,490	-0.67%
2024/07/12	0	0.00	1	97.20	97.40	-1	1,426	-0.07%
2024/07/08	11	98.20	11	101.00	98.20	0	1,427	0.00%
2024/07/04	0	0.00	1	105.00	105.00	-1	1,443	-0.07%
2024/07/02	10	109.50	1	106.00	106.00	9	1,445	0.62%
2024/06/26	3	99.40	3	98.07	97.80	0	1,205	0.00%
2024/06/25	0	0.00	2	95.60	99.20	-2	1,185	-0.17%
2024/05/30	2	94.60	0	0.00	94.30	2	1,729	0.12%
2024/05/09	0	0.00	3	94.33	92.80	-3	1,783	-0.17%
2024/04/15	2	87.00	0	0.00	86.80	2	1,604	0.12%
2024/04/11	3	87.20	2	86.85	87.00	1	1,606	0.06%
2024/04/09	0	0.00	3	91.70	92.00	-3	1,527	-0.20%
2024/04/03	0	0.00	3	94.00	94.00	-3	1,475	-0.20%
2024/03/29	1	96.10	0	0.00	94.40	1	1,554	0.06%
2024/03/26	0	0.00	3	92.13	92.60	-3	1,606	-0.19%
2024/03/22	0	0.00	1	92.70	92.80	-1	1,725	-0.06%
2024/03/19	0	0.00	3	93.00	93.20	-3	2,000	-0.15%
2024/03/13	0	0.00	4	90.40	90.40	-4	2,002	-0.20%
2024/03/12	5	90.12	0	0.00	89.40	5	1,950	0.26%
2024/03/11	1	88.10	2	87.80	88.00	-1	1,912	-0.05%
2024/03/08	0	0.00	1	86.90	87.80	-1	1,884	-0.05%
2024/03/07	3	87.87	4	87.93	88.30	-1	1,781	-0.06%
2024/03/06	10	85.10	0	0.00	84.90	10	1,677	0.60%
2024/03/05	0	0.00	3	82.80	83.50	-3	1,617	-0.19%
2024/03/01	1	83.10	0	0.00	83.00	1	1,588	0.06%
2024/02/29	3	81.00	1	81.30	81.30	2	1,574	0.13%
2024/01/24	0	0.00	1	85.60	85.00	-1	1,330	-0.08%
2024/01/04	0	0.00	2	86.60	86.30	-2	1,191	-0.17%
2024/01/03	0	0.00	5	88.08	87.70	-5	1,173	-0.43%
2023/12/26	0	0.00	1	87.90	88.90	-1	1,072	-0.09%
2023/12/25	9	89.52	0	0.00	89.10	9	1,001	0.90%
2023/12/21	0	0.00	9	98.82	98.00	-9	879	-1.02%
2023/12/20	0	0.00	101	98.83	99.80	-101	850	-11.88%	大賣/鉅額交易
2023/12/19	0	0.00	3	98.17	96.40	-3	715	-0.42%
2023/12/18	0	0.00	13	96.90	98.00	-13	670	-1.94%
2023/12/15	40	97.76	1	98.00	96.60	39	600	6.49%
2023/12/14	60	95.70	1	95.20	96.50	59	495	11.91%
2023/12/13	0	0.00	3	87.10	88.60	-3	318	-0.94%
2023/12/11	2	86.05	1	88.30	87.50	1	248	0.40%
2023/12/07	4	81.40	0	0.00	81.40	4	181	2.20%
2023/12/05	1	81.40	0	0.00	81.60	1	176	0.57%
2023/11/17	5	80.22	0	0.00	80.20	5	168	2.96%
2023/11/16	6	79.70	0	0.00	80.00	6	167	3.58%
2023/11/10	3	79.00	0	0.00	78.80	3	164	1.82%
2023/11/09	3	78.93	2	78.90	79.00	1	166	0.60%
2023/11/01	0	0.00	1	78.20	78.20	-1	173	-0.58%
2023/10/26	1	78.90	0	0.00	78.80	1	182	0.55%
2023/08/17	1	79.70	0	0.00	79.90	1	297	0.34%
2023/08/09	0	0.00	5	81.50	81.00	-5	297	-1.68%
2023/08/02	0	0.00	5	80.90	80.60	-5	293	-1.71%
2023/07/31	0	0.00	5	80.40	80.40	-5	290	-1.72%
2023/07/27	0	0.00	2	80.90	80.80	-2	281	-0.71%
2023/07/21	0	0.00	5	80.10	80.40	-5	267	-1.87%
2023/07/14	1	78.50	0	0.00	78.30	1	267	0.37%
2023/07/12	1	79.00	0	0.00	78.60	1	266	0.38%
2023/07/11	4	78.80	0	0.00	78.80	4	269	1.49%
2023/07/07	0	0.00	5	79.40	79.50	-5	274	-1.82%
2023/07/06	0	0.00	5	80.30	79.80	-5	281	-1.78%
2023/06/20	5	78.80	0	0.00	79.00	5	406	1.23%
2023/06/15	8	79.98	0	0.00	80.10	8	417	1.92%
2023/06/14	0	0.00	1	80.10	80.40	-1	420	-0.24%
2023/06/13	2	79.90	2	80.15	80.40	0	424	0.00%
2023/06/08	2	81.60	0	0.00	81.40	2	427	0.47%
2023/06/07	2	80.40	5	80.90	81.00	-3	428	-0.70%
2023/06/01	0	0.00	0	78.50	78.60	0	462	0.00%
2023/05/24	1	77.30	0	0.00	77.60	1	465	0.21%
2023/05/18	3	76.30	0	0.00	76.50	3	462	0.65%
2023/05/03	0	0.00	4	77.20	77.00	-4	466	-0.86%
2023/04/26	2	74.80	0	0.00	75.20	2	469	0.43%
2023/04/24	1	76.60	0	0.00	76.40	1	465	0.22%
2023/04/18	5	77.40	0	0.00	77.40	5	457	1.09%
2023/04/07	3	76.70	7	76.76	77.00	-4	414	-0.97%
2023/04/06	2	81.95	2	82.60	82.20	0	367	0.00%
2023/03/31	2	82.75	0	0.00	82.70	2	338	0.59%
2023/03/30	0	0.00	3	83.10	83.00	-3	323	-0.93%
2023/03/27	3	81.90	0	0.00	82.10	3	297	1.01%
2023/03/21	0	0.00	1	81.40	81.40	-1	269	-0.37%
2023/03/17	1	80.70	0	0.00	80.30	1	260	0.38%
2023/03/16	5	80.78	0	0.00	79.80	5	254	1.96%
2023/03/15	8	81.76	0	0.00	81.30	8	248	3.22%
2023/03/14	0	0.00	1	82.30	82.50	-1	245	-0.41%
2023/03/13	1	81.50	8	81.56	82.00	-7	239	-2.92%
2023/03/09	0	0.00	69	84.50	84.00	-69	227	-30.29%
2023/03/08	0	0.00	4	84.10	84.10	-4	214	-1.87%
2023/03/07	0	0.00	3	80.70	80.60	-3	177	-1.69%
2023/03/06	0	80.10	0	0.00	80.50	0	176	0.00%
2023/02/15	3	79.10	0	0.00	78.90	3	156	1.92%
2023/01/31	0	0.00	5	76.40	76.60	-5	141	-3.54%
2023/01/11	0	0.00	3	75.70	75.80	-3	133	-2.24%
2023/01/10	0	0.00	5	74.50	74.50	-5	129	-3.86%
2023/01/06	0	0.00	3	74.20	74.00	-3	130	-2.30%
2022/12/22	3	73.20	0	0.00	73.20	3	139	2.15%
2022/12/21	2	73.50	0	0.00	73.30	2	143	1.40%
2022/12/20	3	74.10	0	0.00	73.60	3	143	2.09%
2022/11/30	0	0.00	3	75.00	74.50	-3	147	-2.04%
2022/11/18	0	0.00	3	73.20	72.70	-3	149	-2.01%
2022/11/16	0	0.00	1	72.60	72.10	-1	149	-0.67%
2022/11/04	0	0.00	2	71.50	71.60	-2	155	-1.29%
2022/10/19	0	0.00	2	70.80	69.90	-2	177	-1.12%
2022/10/13	2	69.10	0	0.00	68.20	2	181	1.10%
2022/10/12	3	69.60	0	0.00	70.40	3	182	1.65%
2022/10/07	0	0.00	2	72.80	72.60	-2	186	-1.07%
2022/10/04	0	0.00	2	71.90	71.80	-2	189	-1.06%
2022/10/03	0	0.00	6	70.70	70.60	-6	190	-3.15%
2022/09/29	3	69.30	0	0.00	70.00	3	197	1.52%
2022/09/27	2	71.90	0	0.00	72.40	2	198	1.01%
2022/09/26	3	73.30	0	0.00	72.20	3	203	1.48%
2022/09/16	1	76.20	0	0.00	75.50	1	227	0.44%
2022/09/15	1	76.70	0	0.00	76.50	1	229	0.44%
2022/09/02	2	77.60	0	0.00	77.70	2	245	0.81%
2022/08/05	0	0.00	2	72.90	72.90	-2	280	-0.71%
2022/07/08	0	0.00	2	67.60	68.10	-2	412	-0.48%
2022/07/07	0	0.00	2	66.40	66.70	-2	422	-0.47%
2022/07/06	0	0.00	2	65.60	65.30	-2	431	-0.46%
2022/06/28	0	0.00	2	74.00	74.00	-2	693	-0.29%
2022/06/27	0	0.00	2	74.90	74.90	-2	737	-0.27%
2022/06/21	1	76.30	0	0.00	76.80	1	834	0.12%
2022/06/20	1	75.80	0	0.00	75.60	1	850	0.12%
2022/06/02	1	81.20	0	0.00	80.60	1	1,439	0.07%
2022/06/01	2	79.85	0	0.00	80.30	2	1,452	0.14%
2022/05/25	1	77.50	0	0.00	77.40	1	1,457	0.07%
2022/05/20	2	79.70	0	0.00	79.10	2	1,474	0.14%
2022/05/19	10	77.43	0	0.00	78.80	10	1,473	0.68%
2022/05/18	14	78.35	0	0.00	79.00	14	1,471	0.95%
2022/05/17	2	76.40	0	0.00	76.80	2	1,466	0.14%
2022/05/16	0	0.00	2	76.80	76.10	-2	1,463	-0.14%
2022/05/13	0	0.00	4	76.00	76.60	-4	1,462	-0.27%
2022/05/11	3	75.10	0	0.00	75.50	3	1,472	0.20%
2022/05/10	5	75.42	1	75.70	75.40	4	1,469	0.27%
2022/05/06	3	78.90	0	0.00	80.20	3	1,455	0.21%
2022/04/22	1	87.20	0	0.00	87.10	1	1,525	0.07%
2022/04/14	1	87.80	0	0.00	88.00	1	1,568	0.06%
2022/04/13	0	0.00	5	88.20	88.30	-5	1,563	-0.32%
2022/04/12	5	87.20	0	0.00	87.10	5	1,553	0.32%
2022/04/11	8	89.83	0	0.00	88.50	8	1,545	0.52%
2022/04/08	6	92.97	1	92.20	92.00	5	1,521	0.33%
2022/04/07	1	95.60	0	0.00	94.00	1	1,508	0.07%
2022/04/06	7	94.03	0	0.00	96.20	7	1,481	0.47%
2022/04/01	3	113.00	0	0.00	113.00	3	1,391	0.22%
2022/03/31	9	111.56	0	0.00	111.50	9	1,325	0.68%
2022/03/30	2	112.00	0	0.00	112.50	2	1,280	0.16%
2022/03/25	4	114.88	0	0.00	114.50	4	1,192	0.34%
2022/03/23	1	115.00	0	0.00	114.50	1	1,160	0.09%
2022/03/17	7	116.00	0	0.00	116.50	7	1,089	0.64%
2022/03/14	4	121.50	3	120.50	121.00	1	967	0.10%
2022/03/11	1	120.00	0	0.00	120.00	1	932	0.11%
2022/03/10	2	118.75	10	117.75	119.50	-8	871	-0.92%
2022/03/08	2	101.50	0	0.00	101.00	2	610	0.33%
2022/03/07	18	102.61	1	103.00	101.50	17	616	2.76%
2022/03/01	7	100.50	0	0.00	101.00	7	681	1.03%
2022/02/25	5	100.10	0	0.00	99.60	5	694	0.72%
2022/02/24	3	100.50	0	0.00	100.00	3	714	0.42%
2022/02/21	1	103.00	0	0.00	103.00	1	698	0.14%
2022/02/18	2	102.50	0	0.00	102.00	2	694	0.29%
2022/02/17	2	101.50	0	0.00	102.00	2	693	0.29%
2022/02/16	2	101.50	0	0.00	101.00	2	692	0.29%
2022/02/14	4	100.50	0	0.00	100.00	4	689	0.58%
2022/02/11	0	0.00	5	103.50	103.00	-5	679	-0.74%
2022/02/08	5	103.00	0	0.00	103.50	5	687	0.73%
2022/01/26	3	101.83	1	100.50	101.50	2	679	0.29%
2022/01/21	0	0.00	1	104.00	104.00	-1	702	-0.14%
2022/01/17	0	0.00	2	109.00	108.50	-2	693	-0.29%
2022/01/14	0	0.00	1	107.50	108.00	-1	668	-0.15%
2021/12/13	0	0.00	1	101.00	101.00	-1	600	-0.17%
2021/11/30	0	0.00	0	103.50	103.00	0	596	0.00%
2021/11/12	3	93.90	0	0.00	93.80	3	540	0.55%
2021/10/05	2	92.65	0	0.00	92.50	2	732	0.27%
2021/09/03	0	0.00	1	95.80	96.00	-1	1,184	-0.08%
2021/08/31	3	93.90	0	0.00	93.20	3	1,161	0.26%
2021/08/23	1	90.90	0	0.00	91.00	1	1,187	0.08%
2021/08/16	1	91.80	0	0.00	91.70	1	1,194	0.08%
2021/07/23	2	102.50	0	0.00	102.50	2	1,414	0.14%
2021/07/20	2	104.50	0	0.00	104.00	2	1,425	0.14%
2021/07/16	1	111.00	0	0.00	107.50	1	1,434	0.07%
2021/07/15	0	117.00	0	0.00	116.50	0	1,400	0.00%
2021/07/05	2	119.00	1	119.00	119.00	1	1,362	0.07%
2021/07/02	1	116.50	2	114.50	115.50	-1	1,322	-0.08%
2021/06/30	0	0.00	1	112.00	111.50	-1	1,283	-0.08%
2021/06/28	1	111.50	1	111.00	111.50	0	1,298	0.00%
2021/06/25	1	112.50	1	112.50	112.50	0	1,299	0.00%
2021/06/24	1	114.00	3	113.00	114.50	-2	1,260	-0.16%
2021/06/17	1	105.00	0	0.00	105.50	1	1,419	0.07%
2021/06/07	2	104.50	0	0.00	105.00	2	2,057	0.10%
2021/06/03	1	108.00	1	108.00	108.00	0	2,225	0.00%
2021/05/13	0	0.00	3	104.00	104.00	-3	2,536	-0.12%
2021/05/12	0	0.00	1	104.00	101.00	-1	2,534	-0.04%
2021/05/07	2	113.00	0	0.00	113.00	2	2,522	0.08%
2021/05/06	16	108.81	13	112.00	109.00	3	2,553	0.12%
2021/05/03	4	115.38	0	0.00	113.00	4	2,490	0.16%
2021/04/26	1	121.50	0	0.00	121.50	1	2,479	0.04%
2021/04/23	0	0.00	1	118.50	119.00	-1	2,506	-0.04%
2021/04/20	0	0.00	2	120.00	120.50	-2	2,499	-0.08%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/14	3	118.50	5	118.50	121.00	-2	2,616	-0.08%
2021/04/12	1	122.50	1	121.50	121.50	0	2,599	0.00%
2021/04/09	1	124.50	0	0.00	124.00	1	2,588	0.04%
2021/04/08	0	0.00	1	127.00	127.50	-1	2,561	-0.04%
2021/04/07	8	126.50	0.1	127.00	126.50	7.9	2,539	0.31%
2021/04/01	0	0.00	8	126.00	126.00	-8	2,492	-0.32%
2021/03/31	8	122.50	0	0.00	122.50	8	2,459	0.33%
2021/03/29	0	0.00	5	123.00	123.00	-5	2,431	-0.21%
2021/03/25	6	121.50	1	122.50	121.00	5	2,402	0.21%
2021/03/24	0	0.00	5	122.50	124.00	-5	2,374	-0.21%
2021/03/23	1	124.50	1	122.50	122.50	0	2,350	0.00%
2021/03/22	2	129.75	6	132.58	127.50	-4	2,282	-0.18%
2021/03/19	0	0.00	4	127.50	132.50	-4	2,123	-0.19%
2021/03/18	11	126.05	0	0.00	127.50	11	1,976	0.56%
2021/03/16	0	0.00	5	120.50	119.00	-5	1,784	-0.28%
2021/03/12	7	118.00	7	121.64	122.00	0	1,786	0.00%
2021/03/11	0	0.00	5	113.40	114.00	-5	1,662	-0.30%
2021/03/10	8	117.00	5	113.90	112.00	3	1,635	0.18%
2021/03/08	0	108.00	0	0.00	107.00	0	1,465	0.00%
2021/03/04	0	0.00	2	107.50	107.50	-2	1,467	-0.14%
2021/03/03	2	102.75	1	102.00	105.00	1	1,469	0.07%
2021/02/25	0	0.00	1	105.50	108.00	-1	1,490	-0.07%
2021/02/24	1	106.00	0	0.00	105.50	1	1,486	0.07%
2021/02/23	0	0.00	1	105.50	106.00	-1	1,456	-0.07%
2021/02/22	2	104.75	0	0.00	107.00	2	1,440	0.14%
2021/02/18	0	0.00	2	101.50	102.00	-2	1,343	-0.15%
2021/02/05	27	93.90	27	93.40	93.90	0	1,256	0.00%
2021/02/04	0	0.00	180	92.69	93.40	-180	1,227	-14.67%	大賣/鉅額交易
2021/02/03	180	91.60	0	0.00	92.00	180	1,193	15.08%	大買/鉅額交易
2021/01/28	0	0.00	1	92.10	89.30	-1	1,121	-0.09%
2021/01/18	0	0.00	1	87.40	90.10	-1	1,003	-0.10%
2021/01/15	0	0.00	2	88.60	87.00	-2	964	-0.21%
2021/01/12	1	87.40	0	0.00	86.70	1	929	0.11%
2021/01/11	0	0.00	2	89.15	89.00	-2	904	-0.22%
2021/01/07	9	88.99	8	88.78	90.20	1	854	0.12%
2021/01/06	0	0.00	2	86.00	86.00	-2	778	-0.26%
2021/01/04	1	85.60	1	85.90	85.90	0	743	0.00%
2020/12/21	0	0.00	5	84.14	84.30	-5	737	-0.68%
2020/12/08	1	86.70	1	86.80	87.00	0	677	0.00%
2020/11/24	0	0.00	5	82.20	83.00	-5	560	-0.89%
2020/11/16	0	0.00	1	80.00	80.00	-1	559	-0.18%
2020/11/09	5	80.00	0	0.00	80.00	5	595	0.84%
2020/10/30	0	0.00	2	79.50	79.70	-2	706	-0.28%
2020/10/28	2	80.00	0	0.00	79.60	2	782	0.26%
2020/08/12	5	81.20	0	0.00	81.20	5	1,786	0.28%
2020/08/07	10	82.50	0	0.00	83.00	10	1,800	0.56%
2020/07/31	0	0.00	5	83.40	83.40	-5	1,743	-0.29%
2020/07/30	0	0.00	1	81.90	83.40	-1	1,732	-0.06%
2020/07/29	5	80.20	19	80.21	80.50	-14	1,674	-0.84%
2020/07/24	15	78.80	10	79.30	78.60	5	1,609	0.31%
2020/07/22	1	76.60	0	0.00	77.50	1	1,606	0.06%
2020/07/20	0	0.00	10	75.87	76.00	-10	1,698	-0.59%
2020/07/16	10	77.80	0	0.00	77.70	10	1,752	0.57%
2020/07/10	0	0.00	10	76.70	76.70	-10	1,922	-0.52%
2020/07/06	0	0.00	2	77.00	77.80	-2	1,940	-0.10%
2020/06/19	1	80.50	0	0.00	80.10	1	1,944	0.05%
2020/06/12	1	79.00	0	0.00	79.50	1	2,101	0.05%
2020/06/09	1	81.50	0	0.00	81.70	1	2,161	0.05%
2020/06/04	1	82.80	0	0.00	82.60	1	2,263	0.04%
2020/05/27	0	0.00	4	83.80	84.10	-4	2,464	-0.16%
2020/05/20	0	0.00	2	75.50	77.50	-2	2,247	-0.09%
2020/05/18	0	0.00	2	73.20	73.00	-2	2,167	-0.09%
2020/05/08	0	0.00	2	72.90	72.90	-2	2,119	-0.09%
2020/05/07	2	72.00	0	0.00	72.70	2	2,149	0.09%
2020/04/30	0	0.00	0	71.40	71.30	0	2,191	0.00%
2020/04/24	2	70.80	0	0.00	70.80	2	2,614	0.08%
2020/04/08	2	64.90	0	0.00	65.20	2	2,327	0.09%
2020/04/06	10	63.80	0	0.00	64.30	10	2,276	0.44%
2020/03/27	0	0.00	2	63.90	62.90	-2	2,215	-0.09%
2020/03/26	0	0.00	10	62.10	62.80	-10	2,174	-0.46%
2020/03/25	10	62.90	0	0.00	61.70	10	2,154	0.46%
2020/03/20	0	62.50	0	0.00	62.20	0	2,068	0.00%
2020/03/19	1	61.00	1	58.80	59.70	0	2,006	0.00%
2020/03/18	0	61.10	0	0.00	60.90	0	1,933	0.00%
2020/03/13	0	0.00	1	58.80	61.70	-1	1,863	-0.05%
2020/03/12	4	63.53	6	63.00	63.00	-2	1,814	-0.11%
2020/03/11	1	66.60	0	0.00	65.80	1	1,821	0.05%
2020/03/10	7	66.53	9	66.61	67.90	-2	1,784	-0.11%
2020/03/09	5	68.00	0	0.00	66.90	5	1,730	0.29%
2020/03/06	3	68.90	10	68.30	68.80	-7	1,679	-0.42%
2020/02/27	3	58.00	0	0.00	58.20	3	1,497	0.20%
2020/02/21	10	60.00	10	61.10	61.10	0	1,510	0.00%
2020/02/20	0	0.00	3	60.30	60.00	-3	1,526	-0.20%
2020/02/10	2	58.10	1	57.60	58.60	1	1,748	0.06%
2020/02/07	3	62.53	0	0.00	62.10	3	1,775	0.17%
2020/02/06	3	62.93	2	63.50	63.60	1	1,771	0.06%
2020/02/03	0	0.00	12	64.20	64.00	-12	1,785	-0.67%
2020/01/20	46	69.52	44	70.08	69.80	2	1,608	0.12%
2020/01/15	0	0.00	3	59.87	59.90	-3	1,258	-0.24%
2020/01/06	1	58.10	0	0.00	58.20	1	1,448	0.07%
2020/01/02	2	61.00	0	0.00	61.00	2	1,428	0.14%
2019/12/19	0	0.00	1	61.30	61.30	-1	1,572	-0.06%
2019/12/12	10	62.27	0	0.00	62.00	10	1,692	0.59%
2019/12/09	1	60.20	0	0.00	60.70	1	1,690	0.06%
2019/12/06	0	0.00	1	60.60	60.20	-1	1,688	-0.06%
2019/12/03	0	0.00	20	62.10	62.40	-20	1,684	-1.19%
2019/12/02	30	62.50	0	0.00	62.30	30	1,700	1.76%
2019/11/26	0	0.00	1	63.90	63.80	-1	1,635	-0.06%
2019/11/21	0	0.00	1	63.20	63.60	-1	1,597	-0.06%
2019/11/11	2	62.40	12	62.20	61.90	-10	1,461	-0.68%
2019/11/08	5	64.10	0	0.00	64.70	5	1,422	0.35%
2019/11/07	1	66.00	6	66.17	64.50	-5	1,378	-0.36%
2019/11/06	2	62.30	2	62.55	63.90	0	1,247	0.00%
2019/11/05	0	0.00	1	61.40	61.40	-1	1,168	-0.09%
2019/11/01	1	60.70	0	0.00	61.00	1	1,141	0.09%
2019/10/30	1	58.60	0	0.00	59.10	1	1,057	0.09%
2019/10/21	1	61.10	1	61.50	60.20	0	948	0.00%
2019/10/17	0	0.00	10	58.80	59.50	-10	899	-1.11%
2019/10/15	3	57.93	8	58.41	59.00	-5	847	-0.59%
2019/10/14	15	56.00	0	0.00	55.70	15	765	1.96%
2019/10/09	0	0.00	10	55.00	55.00	-10	752	-1.33%
2019/10/07	1	55.80	1	56.10	56.10	0	727	0.00%
2019/10/02	10	54.40	0	0.00	54.80	10	694	1.44%
2019/10/01	0	0.00	10	53.33	54.10	-10	681	-1.47%
2019/09/27	1	52.60	0	0.00	52.60	1	677	0.15%
2019/09/23	0	0.00	3	55.43	55.50	-3	682	-0.44%
2019/09/20	0	0.00	10	52.70	52.90	-10	594	-1.68%
2019/09/06	0	0.00	15	50.41	50.10	-15	488	-3.07%
2019/09/04	119	49.26	104	49.70	49.95	15	480	3.12%	大買/大賣/
2019/08/28	5	47.90	0	0.00	47.80	5	451	1.11%
2019/08/14	15	48.15	0	0.00	48.00	15	464	3.23%
2019/08/05	0	0.00	10	47.50	47.30	-10	501	-1.99%
2019/08/02	0	0.00	5	48.10	48.00	-5	505	-0.99%
2019/08/01	0	0.00	7	49.12	48.60	-7	510	-1.37%
2019/07/25	7	48.10	0	0.00	48.05	7	540	1.29%
2019/07/15	5	48.60	0	0.00	48.90	5	654	0.76%
2019/07/05	10	48.35	0	0.00	48.35	10	666	1.50%
2019/06/26	10	50.50	0	0.00	50.40	10	635	1.57%
2019/06/12	0	0.00	10	50.50	50.60	-10	695	-1.44%
2019/05/22	0	0.00	5	48.30	48.25	-5	975	-0.51%
2019/05/20	0	0.00	16	47.73	47.45	-16	1,001	-1.60%
2019/05/15	4	48.50	0	0.00	48.80	4	1,088	0.37%
2019/05/09	0	0.00	5	48.90	48.80	-5	1,212	-0.41%
2019/05/03	5	50.20	0	0.00	50.00	5	1,239	0.40%
2019/04/30	5	49.70	31	49.00	49.65	-26	1,243	-2.09%
2019/04/29	1	50.40	0	0.00	50.60	1	1,203	0.08%
2019/04/25	12	52.30	4	52.30	52.50	8	1,201	0.67%
2019/04/24	12	51.21	0	0.00	51.30	12	1,191	1.01%
2019/04/23	2	50.90	0	0.00	50.90	2	1,203	0.17%
2019/04/22	7	51.03	0	0.00	51.00	7	1,211	0.58%
2019/04/19	6	50.92	0	0.00	51.20	6	1,233	0.49%
2019/04/18	4	51.15	10	50.70	50.70	-6	1,251	-0.48%
2019/04/17	12	51.70	3	51.70	51.30	9	1,308	0.69%
2019/04/15	0	0.00	1	51.00	51.00	-1	1,324	-0.08%
2019/04/10	1	51.30	0	0.00	52.00	1	1,342	0.07%
2019/03/25	0	0.00	10	49.65	49.95	-10	1,386	-0.72%
2019/03/22	10	51.00	0	0.00	50.90	10	1,395	0.72%
2019/03/08	5	50.50	6	50.00	50.10	-1	1,643	-0.06%
2019/03/07	0	0.00	4	50.40	50.60	-4	1,622	-0.25%
2019/03/06	0	0.00	10	51.80	51.00	-10	1,583	-0.63%
2019/02/27	11	52.01	0	0.00	52.10	11	1,486	0.74%
2019/02/26	10	51.70	0	0.00	51.40	10	1,461	0.68%
2019/02/22	0	0.00	1	51.40	50.70	-1	1,426	-0.07%
2019/02/20	0	0.00	1	51.20	51.10	-1	1,418	-0.07%
2019/02/18	4	50.70	0	0.00	50.70	4	1,419	0.28%
2019/02/15	1	51.10	10	50.60	51.00	-9	1,395	-0.64%
2019/02/13	1	50.40	0	0.00	50.40	1	1,329	0.08%
2019/01/30	0	0.00	3	46.90	46.90	-3	1,190	-0.25%
2018/12/18	1	44.80	0	0.00	44.95	1	949	0.11%
2018/12/12	2	46.13	2	46.10	44.95	0	912	0.00%
2018/12/11	0	0.00	1	44.70	45.15	-1	882	-0.11%
2018/12/10	1	45.00	0	0.00	44.30	1	895	0.11%
2018/12/07	4	43.71	0	0.00	43.80	4	875	0.46%
2018/12/06	0	0.00	6	43.48	43.20	-6	924	-0.65%
2018/12/03	11	42.95	0	0.00	42.80	11	1,257	0.87%
2018/11/28	0	0.00	1	42.05	42.00	-1	1,387	-0.07%
2018/11/16	0	0.00	1	40.35	41.80	-1	1,359	-0.07%
2018/11/12	0	0.00	1	40.45	40.40	-1	1,329	-0.08%
2018/11/05	1	40.05	0	0.00	40.05	1	1,336	0.07%
2018/10/23	1	39.65	0	0.00	39.05	1	1,272	0.08%
2018/09/14	1	45.30	0	0.00	45.00	1	1,035	0.10%
2018/09/13	0	0.00	1	45.60	45.25	-1	987	-0.10%
2018/09/12	5	45.27	55	45.31	45.95	-50	947	-5.27%
2018/09/11	50	46.00	0	0.00	46.05	50	876	5.71%
2018/09/07	2	45.53	2	45.55	43.25	0	693	0.00%
2018/09/06	1	44.10	0	0.00	44.30	1	448	0.22%
2018/08/29	0	0.00	2	40.70	40.55	-2	314	-0.64%
2018/07/31	0	0.00	3	38.95	38.95	-3	283	-1.06%
2018/07/26	0	0.00	1	38.25	38.40	-1	278	-0.36%
2018/07/24	0	0.00	3	37.77	37.85	-3	280	-1.07%
2018/06/20	1	40.75	0	0.00	40.70	1	290	0.34%
2018/06/19	1	41.30	0	0.00	41.25	1	288	0.35%
2018/06/15	1	41.40	0	0.00	41.90	1	288	0.35%
2018/06/13	0	0.00	2	42.20	41.75	-2	288	-0.69%
2018/06/12	0	0.00	3	41.70	41.80	-3	289	-1.04%
2018/05/16	2	39.70	0	0.00	39.70	2	321	0.62%
2018/05/03	2	39.05	0	0.00	39.35	2	403	0.50%
2018/04/24	1	39.15	10	39.10	39.30	-9	510	-1.76%
2018/04/19	1	40.20	6	40.25	40.50	-5	602	-0.83%
2018/04/18	1	40.45	0	0.00	40.40	1	607	0.16%
2018/04/17	0	0.00	1	40.85	40.65	-1	608	-0.16%
2018/04/11	1	42.05	0	0.00	41.85	1	622	0.16%
2018/03/15	16	43.95	0	0.00	43.80	16	662	2.41%
2018/03/13	3	43.35	0	0.00	43.60	3	660	0.45%
2018/03/09	2	42.95	2	43.50	43.80	0	676	0.00%
2018/02/22	0	0.00	1	41.65	42.45	-1	766	-0.13%
2018/02/06	1	41.15	0	0.00	40.40	1	769	0.13%
2018/01/25	0	0.00	1	48.30	47.70	-1	823	-0.12%
2018/01/18	0	0.00	1	48.35	48.00	-1	945	-0.11%
2018/01/17	0	0.00	8	48.90	48.50	-8	927	-0.86%
2018/01/11	0	0.00	1	45.25	45.20	-1	949	-0.11%