KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1000
  • 漲跌
    ▲17
  • 漲幅
    +1.73%
  • 成交量
    1,944
  • 產業
    上櫃 文化創意指數
  • 748人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關-兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1751005.000.3999.661000.004.73,4100.14%
2024/12/161.2997.000.4994.00983.000.83,4090.02%
2024/12/1300.001.11009.091010.00-1.13,404-0.03%
2024/12/1291005.0000.001000.0093,4220.26%
2024/12/110.11000.0011005.001000.00-0.93,422-0.03%
2024/12/1031004.312.4998.15996.000.63,4110.02%
2024/12/0911025.0010.21032.411035.00-9.23,385-0.27%
2024/12/060.11005.0011015.001000.00-0.93,359-0.03%
2024/12/055998.000.11000.001005.004.93,3660.15%
2024/12/030980.0000.00976.0003,3630.00%
2024/12/0213972.859.1978.99984.0043,3550.12%
2024/11/2900.009.2956.04960.00-9.23,360-0.27%
2024/11/281.2932.920939.00933.001.23,3660.03%
2024/11/270.1952.820.1951.00950.000.13,3870.00%
2024/11/2610951.000.9951.45945.009.13,3950.27%
2024/11/250.1985.000.1998.00979.0003,3570.00%
2024/11/220.1987.8220975.00994.00-19.93,035-0.66%
2024/11/210959.0000.00953.0003,0000.00%
2024/11/191962.001955.00962.0002,9380.00%
2024/11/181945.8330.4935.18937.00-29.42,865-1.03%
2024/11/1512992.3300.00971.00122,8120.43%
2024/11/1400.0061036.671030.00-62,738-0.22%
2024/11/1361026.6700.001030.0062,7440.22%
2024/11/1200.0001035.001035.0002,7690.00%
2024/11/1111045.0021050.001055.00-12,791-0.04%
2024/11/080.31055.0000.001040.000.32,8110.01%
2024/11/07201053.750.11050.461040.0019.92,8320.70%
2024/11/060.31060.001.41061.301050.00-1.12,814-0.04%
2024/11/050.21030.0000.001025.000.22,8370.01%
2024/11/0411025.0020.41020.341020.00-19.42,902-0.67%
2024/11/0111020.000.11042.731045.000.92,9590.03%
2024/10/30101045.0100.001035.00102,9570.34%
2024/10/290.21052.5000.001060.000.22,9730.01%
2024/10/2811.21072.4700.001070.0011.23,0030.37%
2024/10/254.31050.2200.001040.004.33,0640.14%
2024/10/240.31060.0001065.001055.000.33,1780.01%
2024/10/237.31088.290.31095.001085.007.13,2160.22%
2024/10/2261105.00111116.361120.00-53,210-0.16%
2024/10/2111105.0051119.001110.00-43,190-0.13%
2024/10/18131089.6251079.001080.0083,1620.25%
2024/10/1611090.0071087.861080.00-63,124-0.19%
2024/10/157.11066.4121045.101060.005.13,0860.16%
2024/10/1414.61056.7171052.861080.007.63,0540.25%
2024/10/111.51035.33211019.181050.00-19.53,028-0.64%
2024/10/094.8974.0213977.23974.00-8.22,951-0.28%
2024/10/0810.2952.220.2950.00952.00102,9530.34%
2024/10/070.1967.0900.00963.000.12,9490.00%
2024/10/0423.2982.544993.48968.0019.22,9210.66%
2024/10/01341005.18351017.841020.00-12,838-0.04%
2024/09/303983.3319995.84986.00-162,805-0.57%
2024/09/2710.2981.5600.00969.0010.22,7820.37%
2024/09/2610968.5313.1949.92990.00-3.12,688-0.11%
2024/09/2520.7898.4120892.50900.000.72,5730.03%
2024/09/246845.003844.01850.0032,5110.12%
2024/09/2300.006846.99834.00-62,496-0.24%
2024/09/2010830.004826.75830.0062,4830.24%
2024/09/1900.0030818.60822.00-302,447-1.23%
2024/09/1811.3807.566819.67799.005.32,4370.22%
2024/09/1610.7814.690.1815.00817.0010.62,4210.44%
2024/09/1311.9810.2110803.02811.001.92,4060.08%
2024/09/120.4786.0025787.80791.00-24.62,390-1.03%
2024/09/1100.001.2771.35772.00-1.22,383-0.05%
2024/09/1010781.500.3776.00772.009.72,3920.41%
2024/09/095778.2100.00779.0052,3940.21%
2024/09/0615785.0015.1791.65785.00-0.12,3890.00%
2024/09/050.2787.0010.2779.88777.00-102,374-0.42%
2024/09/041765.001.5768.94764.00-0.52,357-0.02%
2024/09/031765.000.3771.00766.000.72,3480.03%
2024/09/0212.2767.8700.00759.0012.22,3590.52%
2024/08/300785.171785.50779.00-12,339-0.04%
2024/08/296785.504.2788.10786.001.82,3360.08%
2024/08/280.2805.2400.00810.000.22,3120.01%
2024/08/270.5822.620.2837.00820.000.32,3000.01%
2024/08/2611842.180.7838.41837.0010.32,2850.45%
2024/08/230.2834.507840.23841.00-6.82,277-0.30%
2024/08/229825.780.1824.00822.008.92,2690.39%
2024/08/211.1847.552.2840.59830.00-1.12,258-0.05%
2024/08/2011.1850.593836.00833.008.12,2090.37%
2024/08/193823.3334823.39840.00-312,192-1.41%
2024/08/161812.002805.00802.00-12,156-0.05%
2024/08/152795.001.3799.00798.000.72,1360.03%
2024/08/1416804.623.2802.19791.0012.82,1360.60%
2024/08/139.2788.577797.57800.002.22,1030.11%
2024/08/1211806.821811.00805.00102,0550.49%
2024/08/0900.0021786.14787.00-212,020-1.04%
2024/08/082.8735.932735.50734.000.81,9790.04%
2024/08/073.2721.791730.00733.002.21,9540.11%
2024/08/062656.001.6662.88669.000.41,9100.02%
2024/08/050.1658.532.6662.96657.00-2.51,834-0.14%
2024/08/025.4720.7000.00716.005.41,7570.31%
2024/08/0110.3750.0700.00745.0010.31,7240.60%
2024/07/312750.501753.00747.0011,6840.06%
2024/07/3013782.971777.00770.00121,6420.73%
2024/07/296.2847.6622829.95830.00-15.81,563-1.01%
2024/07/260786.001786.00786.00-11,420-0.07%
2024/07/234.41470.5200.001465.004.41,3480.32%
2024/07/191.11458.6411460.001455.000.11,3110.01%
2024/07/173.11451.2921467.501445.001.11,3040.08%
2024/07/1621475.0000.001480.0021,3020.15%
2024/07/1511495.0011470.001475.0001,3130.00%
2024/07/114.41482.6011475.001490.003.41,2960.26%
2024/07/1031410.0041443.751475.00-11,307-0.08%
2024/07/09131363.4600.001425.00131,2821.01%
2024/07/0800.0001315.001320.0001,2630.00%
2024/07/050.11295.0000.001290.000.11,2660.01%
2024/07/040.31289.84151300.001300.00-14.71,261-1.16%
2024/07/031.21377.7951338.001300.00-3.81,250-0.30%
2024/07/0211375.0000.001395.0011,2450.08%
2024/07/0111365.0000.001370.0011,2400.08%
2024/06/2831300.1300.001355.0031,2440.24%
2024/06/2661284.170.11312.861315.005.91,3180.45%
2024/06/251.21232.0800.001235.001.21,3480.09%
2024/06/240.31233.3341235.001225.00-3.71,362-0.27%
2024/06/1931206.6700.001195.0031,4200.21%
2024/06/1851168.0021192.501170.0031,4490.21%
2024/06/175.11205.8000.001185.005.11,4830.34%
2024/06/1400.002.11157.901175.00-2.11,498-0.14%
2024/06/1311120.0011120.001115.0001,5180.00%
2024/06/1211085.0000.001100.0011,5390.06%
2024/06/1121070.001.21055.831065.000.81,5620.05%
2024/06/0711040.0021075.001040.00-11,590-0.06%
2024/06/0611080.000.11090.001085.000.91,5870.06%
2024/06/0511055.0011040.001055.0001,5880.00%
2024/06/0411050.0000.001050.0011,6330.06%
2024/06/0311025.000.11025.001030.000.91,6460.05%
2024/05/3100.000.31010.001010.00-0.31,645-0.02%
2024/05/3000.000.61006.671010.00-0.61,631-0.04%
2024/05/2911015.002.2999.091000.00-1.21,624-0.07%
2024/05/281996.090.61000.00995.000.41,6230.03%
2024/05/2700.0011035.001000.00-11,617-0.06%
2024/05/2400.001.51036.421035.00-1.51,622-0.09%
2024/05/2311065.0000.001030.0011,6260.06%
2024/05/2221040.0000.001050.0021,6160.12%
2024/05/2100.0021025.001030.00-21,618-0.12%
2024/05/2021027.503.31026.971025.00-1.31,612-0.08%
2024/05/171995.9800.00995.0011,5930.06%
2024/05/160996.000996.00998.0001,5950.00%
2024/05/151998.0200.00993.0011,6030.06%
2024/05/1400.001996.00993.00-11,614-0.06%
2024/05/131998.980.7992.87991.000.31,6120.02%
2024/05/1011030.0000.00995.0011,6010.06%
2024/05/0900.000.31010.001005.00-0.31,586-0.02%
2024/05/0611005.030.31010.001005.000.71,5950.04%
2024/05/0311000.0000.00990.0011,5970.06%
2024/05/021999.001.11000.001000.00-0.11,5940.00%
2024/04/2600.0011015.001015.00-11,630-0.06%
2024/04/2511040.0001030.001025.0011,6300.06%
2024/04/2431028.3311050.001050.0021,6310.12%
2024/04/220990.0000.00980.0001,6240.00%
2024/04/1901006.1700.001000.0001,6120.00%
2024/04/1701040.0000.001025.0001,6020.00%
2024/04/160.11039.9001030.001030.000.11,6090.01%
2024/04/1200.0011085.001085.00-11,635-0.06%
2024/04/080.11093.5700.001095.000.11,6400.01%
2024/04/0200.000.11155.461165.00-0.11,597-0.01%
2024/03/2911120.0011090.001140.0001,5810.00%
2024/03/2711065.0000.001080.0011,4580.07%
2024/03/2501020.0000.001010.0001,4390.00%
2024/03/2111120.000.51080.001055.000.51,4280.03%
2024/03/2011115.0111150.001120.0001,4180.00%
2024/03/1921132.5000.001140.0021,4190.14%
2024/03/1801105.0000.001100.0001,4200.00%
2024/03/1401092.5000.001110.0001,3750.00%
2024/03/1301115.0000.001165.0001,3340.00%
2024/03/1101055.000.11080.001045.00-0.11,305-0.01%
2024/03/0800.0011060.001090.00-11,266-0.08%
2024/03/071.2993.1711000.001005.000.21,2100.02%
2024/03/0600.000960.00960.0001,1730.00%
2024/02/2600.000846.00843.0001,1230.00%
2024/01/2400.001830.00825.00-11,045-0.10%
2024/01/1800.001768.00772.00-1993-0.10%
2024/01/171756.0011753.91760.00-10987-1.01%
2024/01/1610774.4000.00759.00109741.03%
2024/01/121773.001768.00767.0009610.00%
2024/01/1100.0012770.67779.00-12950-1.26%
2024/01/1015762.004774.75773.00119341.18%
2024/01/091755.0000.00749.0019140.11%
2024/01/0800.001774.00757.00-1894-0.11%
2024/01/050730.0000.00726.0008550.00%
2024/01/031721.0000.00740.0018400.12%
2024/01/0200.001731.00725.00-1828-0.12%
2023/12/2900.001724.00724.00-1817-0.12%
2023/12/281714.0000.00714.0018180.12%
2023/12/2700.001740.00726.00-1824-0.12%
2023/12/263726.003716.00726.0008240.00%
2023/12/251714.0000.00711.0018450.12%
2023/12/211744.002733.50734.00-1860-0.12%
2023/12/191766.0000.00766.0018520.12%
2023/12/181786.0000.00787.0018170.12%
2023/12/151785.0000.00800.0018060.12%
2023/12/141.5797.000794.00785.001.57800.19%
2023/12/1200.001729.00734.00-1710-0.14%
2023/12/071725.0000.00701.0016960.14%
2023/12/0600.000680.00684.0006670.00%
2023/12/0500.000669.00673.0006650.00%
2023/11/290659.0000.00669.0006770.00%
2023/11/2100.000.2640.00638.00-0.2643-0.03%
2023/11/2000.001638.00638.00-1644-0.16%
2023/11/130645.0000.00642.0006360.00%
2023/11/0900.003656.00658.00-3638-0.47%
2023/11/0200.000.1643.00644.00-0.1674-0.01%
2023/11/011639.0000.00640.0016840.15%
2023/10/242.1620.0200.00623.002.17070.29%
2023/10/1900.001615.00618.00-1753-0.13%
2023/10/1800.001617.00617.00-1763-0.13%
2023/10/131624.0000.00619.0018530.12%
2023/10/1200.002628.00630.00-2873-0.23%
2023/10/051643.0000.00643.0019520.11%
2023/10/041638.001644.00644.0009810.00%
2023/10/031647.0000.00638.0019890.10%
2023/09/2600.001645.00641.00-1967-0.10%
2023/09/2500.006641.00643.00-6949-0.63%
2023/09/226620.0000.00624.0069370.64%
2023/09/2000.000620.00612.0009650.00%
2023/09/1800.001625.00617.00-11,009-0.10%
2023/09/111598.000606.00609.0011,0360.09%
2023/09/071.2610.0000.00607.001.21,0270.12%
2023/09/0400.001574.00577.00-11,032-0.10%
2023/08/221563.0000.00554.0011,2480.08%
2023/08/181568.002564.00562.00-11,247-0.08%
2023/08/160557.0000.00559.0001,2500.00%
2023/08/140563.0000.00560.0001,2460.00%
2023/08/091595.0000.00586.0011,2320.08%
2023/07/3100.001613.00613.00-11,242-0.08%
2023/07/2800.005611.20613.00-51,235-0.40%
2023/07/255619.001618.00617.0041,2260.33%
2023/07/243634.002636.00631.0011,2160.08%
2023/07/215637.404642.50641.0011,2150.08%
2023/07/206640.175641.00641.0011,2170.08%
2023/07/1910656.0012659.75659.00-21,203-0.17%
2023/07/1800.0015635.00642.00-151,194-1.26%
2023/07/145652.0000.00652.0051,1530.43%
2023/07/1314646.005642.00643.0091,1180.80%
2023/07/100620.0000.00620.0001,0680.00%
2023/07/0500.001622.00620.00-11,059-0.09%
2023/07/031611.0000.00610.0011,0770.09%
2023/06/271643.002632.53632.00-11,065-0.09%
2023/06/261626.0000.00624.0011,0380.10%
2023/06/2000.001620.00624.00-11,009-0.10%
2023/06/151613.0000.00608.0011,0070.10%
2023/06/1400.000.1620.00619.00-0.11,006-0.01%
2023/06/1300.001622.00622.00-11,027-0.10%
2023/06/121615.0000.00617.0011,0520.09%
2023/06/0900.001632.00616.00-11,055-0.09%
2023/06/081636.0000.00633.0011,0550.09%
2023/06/062634.0000.00628.0021,0690.19%
2023/06/051647.991638.00631.0001,0630.00%
2023/06/0200.000610.00631.0001,0550.00%
2023/05/311564.0000.00567.0011,0180.10%
2023/05/3000.000.5557.00555.00-0.51,014-0.05%
2023/05/2500.001558.00558.00-11,042-0.10%
2023/05/2300.001558.00558.00-11,070-0.09%
2023/05/161549.0000.00546.0011,0950.09%
2023/05/041539.0000.00538.0011,2140.08%
2023/05/0300.001538.00538.00-11,261-0.08%
2023/04/2400.001518.00520.00-11,401-0.07%
2023/04/211515.0000.00505.0011,4290.07%
2023/04/2000.001528.00527.00-11,452-0.07%
2023/04/1800.001543.00542.00-11,580-0.06%
2023/04/170.1547.0000.00545.000.11,6050.00%
2023/04/1300.006535.00535.00-61,654-0.36%
2023/04/123537.003534.33540.0001,6810.00%
2023/04/111546.0000.00538.0011,7130.06%
2023/04/1000.001550.00550.00-11,714-0.06%
2023/04/0700.001546.00545.00-11,729-0.06%
2023/04/061.1553.0000.00548.001.11,7470.06%
2023/03/311569.0000.00572.0011,7770.06%
2023/03/303573.001564.00564.0021,8120.11%
2023/03/2900.001570.00570.00-11,848-0.05%
2023/03/271578.0000.00573.0011,9640.05%
2023/03/241558.006564.67563.00-51,965-0.25%
2023/03/2300.001562.00562.00-11,978-0.05%
2023/03/2200.004565.00561.00-41,977-0.20%
2023/03/216552.6700.00549.0061,9700.30%
2023/03/1700.001560.00560.00-11,961-0.05%
2023/03/162555.0000.00548.0021,9540.10%
2023/03/153568.001563.00562.0021,9640.10%
2023/03/141576.0000.00575.0011,9620.05%
2023/03/1300.001572.00575.00-11,965-0.05%
2023/03/101576.0000.00567.0011,9500.05%
2023/03/0800.002569.00572.00-21,918-0.10%
2023/03/076570.0000.00559.0061,8960.32%
2023/03/011501.005510.60519.00-41,799-0.22%
2023/02/216505.1700.00505.0061,8380.33%
2023/02/1700.001515.00517.00-11,843-0.05%
2023/02/1400.005.5502.36503.00-5.51,861-0.30%
2023/02/105509.006509.67508.00-11,877-0.05%
2023/02/0900.006512.33507.00-61,913-0.31%
2023/02/075510.005517.00516.0001,8820.00%
2023/02/067518.0000.00500.0071,8590.38%
2023/02/036.1519.002514.50524.004.11,8190.23%
2023/02/010513.001509.00517.00-11,775-0.06%
2023/01/171479.501481.00481.0001,6700.00%
2023/01/161.1473.1810470.50472.00-8.91,649-0.54%
2023/01/127475.007473.43474.0001,6150.00%
2023/01/1110487.651492.00481.5091,5820.57%
2023/01/1000.0011484.32483.50-111,550-0.71%
2023/01/0917468.6214472.04476.0031,5080.20%
2023/01/0600.003454.00453.00-31,438-0.21%
2023/01/0400.005441.80444.00-51,342-0.37%
2022/12/293430.001424.50424.5021,2440.16%
2022/12/281429.0000.00428.0011,2070.08%
2022/12/261433.501421.00421.0001,1900.00%
2022/12/2312.1432.933430.67425.509.11,1700.78%
2022/12/210421.5029420.55424.00-291,097-2.64%
2022/12/208.1411.851428.00404.507.11,0620.67%
2022/12/192.1407.483413.50418.00-0.9985-0.09%
2022/12/151401.000.2397.50395.000.89150.09%
2022/12/1400.000.1393.00393.00-0.1903-0.01%
2022/12/1200.001390.50391.00-1905-0.11%
2022/12/091390.5000.00390.0019160.11%
2022/12/071406.0000.00390.5019200.11%
2022/12/0600.000.2398.50399.50-0.2897-0.02%
2022/11/3000.000.1388.00388.50-0.1892-0.01%
2022/11/215395.805404.50391.0008890.00%
2022/11/151382.0000.00378.0018140.12%
2022/11/0800.005390.00380.00-5808-0.62%
2022/11/072390.5000.00384.5027930.25%
2022/11/033363.0000.00362.5038070.37%
2022/10/3100.001351.50351.50-1905-0.11%
2022/10/281341.0000.00340.0019110.11%
2022/10/201358.0000.00356.0011,0040.10%
2022/10/1900.001363.00362.50-11,019-0.10%
2022/10/1200.001347.00347.00-11,028-0.10%
2022/10/075361.2000.00356.0051,0320.48%
2022/10/0400.001365.50366.00-11,030-0.10%
2022/10/0300.001361.00364.50-11,018-0.10%
2022/09/281348.0000.00347.0011,0350.10%
2022/09/271355.0000.00354.5011,0290.10%
2022/09/233350.501351.50350.5021,0290.19%
2022/09/201357.0000.00354.0011,0250.10%
2022/09/1500.003367.00365.50-31,003-0.30%
2022/09/143358.0000.00358.0039910.30%
2022/09/134363.0000.00362.0049820.41%
2022/09/071360.0000.00358.5019530.10%
2022/09/0600.001367.00370.50-1934-0.11%
2022/09/020.2366.5000.00365.000.28980.02%
2022/09/012365.002369.00370.0008920.00%
2022/08/293376.0000.00379.0038590.35%
2022/08/221.1395.782393.75390.50-0.9835-0.11%
2022/08/1900.001403.00403.00-1819-0.12%
2022/08/181402.0000.00405.0018090.12%
2022/08/1700.001405.00405.00-1799-0.13%
2022/08/151.2399.501404.00402.500.27710.03%
2022/08/122409.5000.00408.5027490.27%
2022/08/117408.434410.00411.0037370.41%
2022/08/102406.751414.50403.0017090.14%
2022/08/093409.994413.00414.00-1665-0.14%
2022/08/081397.501387.00394.0006080.00%
2022/08/031349.0000.00346.5015320.19%
2022/08/0200.001341.00340.50-1524-0.19%
2022/07/2721359.6920344.03355.5014670.21%
2022/07/261782.0000.00782.0013980.25%
2022/07/252785.0000.00789.0023690.54%
2022/07/2100.000.1748.00763.00-0.1338-0.03%
2022/07/201747.0000.00741.0013250.31%
2022/07/181747.0000.00749.0013140.32%
2022/07/130.1685.7600.00689.000.13040.02%
2022/07/0600.001704.00688.00-1266-0.38%
2022/07/041763.0000.00764.0012430.41%
2022/06/280.3738.0000.00744.000.32200.14%
2022/06/1700.002710.00716.00-2267-0.75%
2022/06/150733.0000.00726.0002800.01%
2022/06/141724.0000.00726.0012850.35%
2022/06/130737.0000.00732.0002840.00%
2022/04/140.2754.6300.00750.000.23100.05%
2022/04/111741.0000.00741.0013270.31%
2022/03/1700.000.1715.00720.00-0.1261-0.02%
2022/02/2500.000.6687.00688.00-0.6319-0.19%
2022/02/240.1696.0000.00682.000.13250.02%
2021/11/185812.605815.00807.0006260.00%
2021/10/2200.001683.00679.00-1636-0.16%
2021/10/1800.003701.67702.00-3660-0.45%
2021/10/153716.0000.00712.0036680.45%
2021/10/1400.000.2707.00712.00-0.2673-0.03%
2021/10/1300.002701.00701.00-2674-0.30%
2021/10/123707.001704.00709.0026740.30%
2021/10/073694.003695.33697.0006710.00%
2021/10/051688.0000.00704.0016670.15%
2021/10/011706.002.3696.30690.00-1.3631-0.21%
2021/09/2300.001657.00660.00-1626-0.16%
2021/09/131672.0000.00666.0016530.15%
2021/09/1000.001645.00659.00-1654-0.15%
2021/09/081628.0000.00631.0016830.15%
2021/08/261699.0000.00696.0016990.14%
2021/08/2500.001705.00711.00-1721-0.14%
2021/08/1100.002811.00796.00-21,064-0.19%
2021/08/100.1815.0000.00813.000.11,1070.01%
2021/07/305867.205870.00870.0001,2900.00%
2021/07/271878.001864.00854.0001,3040.00%
2021/07/2200.000.2820.00817.00-0.21,307-0.02%
2021/07/2100.000.1822.00815.00-0.11,308-0.01%
2021/07/142816.0000.00816.0021,3040.15%
2021/07/010.4826.0000.00820.000.41,3680.03%
2021/06/2400.000853.00848.0001,3770.00%
2021/06/170883.0000.00845.0001,3770.00%
2021/06/110.3920.922927.00910.00-1.71,353-0.13%
2021/06/090918.0000.00916.0001,3510.00%
2021/06/080935.0000.00928.0001,3500.00%
2021/06/071940.001925.00940.0001,3500.00%
2021/06/021939.0000.00910.0011,3410.07%
2021/06/0100.001.3943.62946.00-1.31,354-0.10%
2021/05/270.3893.0000.00903.000.31,4090.02%
2021/05/265875.8010875.80875.00-51,382-0.36%
2021/05/255841.0000.00859.0051,3400.37%
2021/05/240.5828.0000.00823.000.51,3170.04%
2021/05/218.4799.878806.25822.000.41,2790.03%
2021/05/2027.2796.3727793.30787.000.21,2580.01%
2021/05/194806.504805.50783.0001,2490.00%
2021/05/181787.001796.00796.0001,2490.00%
2021/05/1700.001788.00794.00-11,215-0.08%
2021/05/142751.0000.00737.0021,1590.17%
2021/05/131735.0000.00742.0011,1750.09%
2021/05/1200.001763.00759.00-11,165-0.09%
2021/05/101744.0000.00749.0011,1120.09%
2021/05/0500.001743.00743.00-11,155-0.09%
2021/05/031789.001791.00782.0001,2290.00%
2021/04/291770.001773.00773.0001,2640.00%
2021/04/2000.0010783.00778.00-101,362-0.73%
2021/04/1616783.386780.00786.00101,3990.71%
2021/04/1317785.4117783.47773.0001,4830.00%
2021/04/091777.001790.00790.0001,4880.00%
2021/04/081773.002771.50770.00-11,514-0.07%
2021/03/1100.001763.00762.00-11,624-0.06%
2021/03/051755.001748.00748.0001,6190.00%
2021/03/022755.0000.00746.0021,5650.13%
2021/02/255857.005858.00859.0001,4880.00%
2021/02/1900.0010826.60828.00-101,454-0.69%
2021/02/1810853.601826.00850.0091,4460.62%
2021/02/053808.0043820.14808.00-401,427-2.80%
2021/02/041824.001806.00806.0001,4430.00%
2021/02/0300.001817.00832.00-11,451-0.07%
2021/01/291800.0000.00776.0011,4700.07%
2021/01/263856.672853.50843.0011,4250.07%
2021/01/2521851.051855.00856.00201,3931.43%
2021/01/2221833.291827.00810.00201,3391.49%
2021/01/201791.002786.00791.00-11,273-0.08%
2021/01/0715770.3315776.00769.0001,1750.00%
2020/12/311758.0000.00758.0011,1860.08%
2020/12/302756.002759.00772.0001,1450.00%
2020/12/2800.0010706.00706.00-101,086-0.92%
2020/12/2510713.4016706.31708.00-61,090-0.55%
2020/12/2425702.0010700.50702.00151,0851.38%
2020/12/071662.001665.00662.0001,1820.00%
2020/12/041666.001672.00672.0001,2150.00%
2020/11/2700.001708.00708.00-11,402-0.07%
2020/11/261690.0000.00706.0011,4460.07%
2020/11/111710.0000.00692.0011,7510.06%
2020/11/101712.002730.50725.00-11,728-0.06%
2020/11/0500.001783.00775.00-11,723-0.06%
2020/10/271750.0000.00757.0011,8420.05%
2020/10/2100.001778.00778.00-11,920-0.05%
2020/10/141785.0000.00768.0012,0680.05%
2020/10/131775.0000.00778.0012,1070.05%
2020/10/1200.002804.00803.00-22,111-0.09%
2020/10/083799.0000.00794.0032,1320.14%
2020/09/2511762.1826755.19760.00-152,298-0.65%
2020/09/245781.2000.00780.0052,3480.21%
2020/09/1710854.0000.00823.00102,5610.39%
2020/09/1600.0020842.00842.00-202,576-0.78%
2020/09/154820.0000.00818.0042,6030.15%
2020/09/108817.5000.00806.0082,7630.29%
2020/09/0900.001834.00834.00-12,758-0.04%
2020/09/0710838.602885.00828.0082,7190.29%
2020/09/0300.001939.00945.00-12,655-0.04%
2020/09/021931.0000.00924.0012,6810.04%
2020/09/0110930.0010948.60953.0002,6300.00%
2020/08/2700.0010922.20903.00-102,636-0.38%
2020/08/263911.336952.50910.00-32,627-0.11%
2020/08/259899.895908.00908.0042,5930.15%
2020/08/2411854.4512830.83838.00-12,610-0.04%
2020/08/2110832.0000.00837.00102,6420.38%
2020/08/182788.002792.00794.0002,5380.00%
2020/08/173745.003760.00762.0002,5110.00%
2020/08/1400.005753.00751.00-52,515-0.20%
2020/08/135742.0000.00733.0052,5170.20%
2020/08/125736.005751.20761.0002,5140.00%
2020/08/105758.006766.17761.00-12,508-0.04%
2020/08/071755.001775.00757.0002,5300.00%
2020/08/0600.001781.00772.00-12,541-0.04%
2020/08/0500.001763.00756.00-12,538-0.04%
2020/08/0400.0016764.69763.00-162,574-0.62%
2020/08/035751.8012757.67750.00-72,587-0.27%
2020/07/315756.6000.00750.0052,5740.19%
2020/07/305731.8000.00745.0052,5630.20%
2020/07/294726.2500.00722.0042,5790.16%
2020/07/284737.001715.00715.0032,6120.11%
2020/07/243730.001723.00734.0022,5990.08%
2020/07/231740.0000.00751.0012,6070.04%
2020/07/223755.675749.60758.00-22,598-0.08%
2020/07/213733.671755.00729.0022,5630.08%
2020/07/2000.002731.50773.00-22,515-0.08%
2020/07/1700.001771.00733.00-12,516-0.04%
2020/07/163780.671794.00767.0022,4800.08%
2020/07/155773.606803.67780.00-12,481-0.04%
2020/07/146818.8300.00808.0062,4860.24%
2020/07/1300.0010838.00845.00-102,462-0.41%
2020/07/104818.0000.00805.0042,4550.16%
2020/07/092818.002852.00818.0002,4290.00%
2020/07/081832.004825.75831.00-32,397-0.13%
2020/07/072815.003838.67815.00-12,420-0.04%
2020/07/061828.001829.00826.0002,4220.00%
2020/07/039830.567837.57805.0022,4240.08%
2020/07/0212789.4213787.00817.00-12,407-0.04%
2020/07/012748.0000.00750.0022,3810.08%
2020/06/295750.2000.00736.0052,3870.21%
2020/06/244777.504784.00782.0002,4030.00%
2020/06/223738.333742.00740.0002,4260.00%
2020/06/197719.146731.50727.0012,4630.04%
2020/06/185649.406678.33684.00-12,434-0.04%
2020/06/1600.001624.00630.00-12,460-0.04%
2020/06/121599.001588.00601.0002,5910.00%
2020/06/0500.001595.00601.00-12,860-0.03%
2020/06/041599.002605.00599.00-12,884-0.03%
2020/06/021583.001574.00583.0002,8620.00%
2020/05/2910572.0010590.00560.0002,9110.00%
2020/05/2816538.9417571.35578.00-12,861-0.03%
2020/05/151539.0000.00531.0013,1730.03%
2020/05/141543.001540.00529.0003,2320.00%
2020/05/061527.001526.00520.0003,2590.00%
2020/05/051527.0000.00530.0013,2670.03%
2020/04/2816581.3816572.00571.0003,2750.00%
2020/04/231579.0000.00577.0013,3220.03%
2020/04/2200.002573.00577.00-23,311-0.06%
2020/04/211544.0000.00550.0013,3010.03%
2020/04/2000.0059544.17546.00-593,312-1.78%
2020/04/171546.0000.00547.0013,3300.03%
2020/04/1500.002599.50585.00-23,471-0.06%
2020/04/1400.005585.00585.00-53,491-0.14%
2020/04/135606.005589.00580.0003,4840.00%
2020/04/106598.0000.00593.0063,4670.17%
2020/04/081599.0000.00592.0013,4000.03%
2020/04/075620.6010614.00600.00-53,364-0.15%
2020/04/0611574.4511592.27604.0003,3110.00%
2020/04/015560.0000.00560.0053,2420.15%
2020/03/301554.001543.00554.0003,1900.00%
2020/03/272542.003541.33540.00-13,141-0.03%
2020/03/256525.675545.00512.0013,0180.03%
2020/03/243487.003509.00513.0002,9430.00%
2020/03/231473.501466.50466.5002,8830.00%
2020/03/2023466.1123474.80474.5002,8440.00%
2020/03/1910491.5010450.00448.0002,7580.00%
2020/03/182497.502506.00497.5002,6520.00%
2020/03/161575.001515.00515.0002,4910.00%
2020/03/133519.004519.00570.00-12,441-0.04%
2020/03/121538.0000.00524.0012,3450.04%
2020/03/111608.0000.00581.0012,3220.04%
2020/03/101581.001597.00602.0002,2890.00%
2020/03/0600.0063638.86612.00-632,236-2.82%
2020/03/0563609.141614.00635.00622,2042.81%
2020/03/031608.0000.00594.0012,1030.05%
2020/02/272610.002609.50610.0002,0410.00%
2020/02/261616.0000.00630.0011,9620.05%
2020/02/212565.0022560.18560.00-201,793-1.12%
2020/02/2021554.623550.33555.00181,7601.02%
2020/02/196541.003540.00547.0031,7250.17%
2020/02/1800.002522.50520.00-21,699-0.12%
2020/02/173522.002524.50530.0011,6690.06%
2020/02/131483.001479.50479.5001,5720.00%
2020/02/111494.501493.50491.0001,5600.00%
2020/02/102488.001483.25498.5011,5610.06%
2020/02/077494.0717502.24481.50-101,533-0.65%
2020/02/0610475.5000.00485.00101,4640.68%
2020/01/302487.752485.00485.0001,3470.00%
2020/01/1310474.0010457.50457.5001,1800.00%
2020/01/091439.0012421.71440.50-111,041-1.06%
2020/01/0820397.2510402.40405.00109361.07%
2020/01/021404.001396.00393.0009130.00%
2019/12/2600.0010384.50381.50-101,015-0.98%
2019/12/2410380.7500.00380.00101,0001.00%
2019/12/201375.001373.50371.5001,0130.00%
2019/12/1900.001378.50370.00-11,054-0.09%
2019/12/1700.001382.00381.50-11,047-0.10%
2019/12/1100.0016373.50372.00-161,029-1.55%
2019/12/1016379.6300.00373.50161,0291.55%
2019/11/291370.0000.00370.0011,2150.08%
2019/11/151377.0000.00376.0011,2340.08%
2019/11/111390.001382.50382.5001,2770.00%
2019/11/0700.001416.50405.00-11,342-0.07%
2019/11/0600.001404.50405.00-11,346-0.07%
2019/11/0100.004398.00406.50-41,540-0.26%
2019/10/3000.001388.00388.50-11,506-0.07%
2019/10/1400.004390.75386.00-41,572-0.25%
2019/10/082390.0000.00389.5021,5980.13%
2019/10/072407.0000.00407.0021,5890.13%
2019/10/0300.002415.00416.00-21,615-0.12%
2019/10/0233408.2729415.31408.5041,5950.25%
2019/09/244397.004390.00394.5001,6460.00%
2019/09/114382.004383.75385.0001,8080.00%
2019/09/101381.001378.00375.0001,8440.00%
2019/09/091382.001376.50384.0001,8540.00%
2019/09/055419.601426.50380.5041,8210.22%
2019/09/041415.002416.50422.50-11,762-0.06%
2019/08/292386.001391.00383.5011,8960.05%
2019/08/281396.001392.50396.5001,9170.00%
2019/08/271390.002388.50396.50-11,941-0.05%
2019/08/262382.5000.00381.0021,9520.10%
2019/08/2200.001392.00392.00-12,002-0.05%
2019/08/211380.0000.00383.0012,0010.05%
2019/08/143398.172386.25392.5012,0500.05%
2019/08/121392.001397.00389.0002,1000.00%
2019/08/071350.001357.50370.0002,0760.00%
2019/08/062322.502331.50336.5001,9730.00%
2019/07/251305.501304.00304.5002,0430.00%
2019/07/1500.005319.00320.00-52,073-0.24%
2019/07/025291.001295.50295.0042,4120.17%
2019/06/282300.752301.50299.0002,3810.00%
2019/06/2600.001309.50313.00-12,296-0.04%
2019/06/201317.0000.00318.5012,2730.04%
2019/06/191315.502320.00320.00-12,277-0.04%
2019/06/1800.000301.00303.0002,2620.00%
2019/06/121308.001305.50308.0002,2250.00%
2019/06/101295.5000.00297.0012,2640.04%
2019/06/061274.001271.00276.0002,1980.00%
2019/06/042256.502258.25256.5002,1380.00%
2019/05/2300.0040244.00250.50-402,337-1.71%
2019/05/212250.502254.50253.5002,2990.00%
2019/05/131253.001256.50248.0002,0570.00%
2019/04/2900.001246.00248.00-11,846-0.05%
2019/04/262258.5000.00245.0021,8380.11%
2019/04/2500.002252.50254.50-21,814-0.11%
2019/04/2440262.3800.00254.50401,8062.21%
2019/04/1900.001255.00252.50-11,773-0.06%
2019/04/122253.754257.75254.00-21,575-0.13%
2019/04/1100.000.1248.50248.50-0.11,446-0.01%
2019/04/1000.0020231.30226.00-201,322-1.51%
2019/04/0934224.7814225.93223.50201,2501.60%
2019/04/0800.001220.00220.00-11,188-0.08%
2019/04/012.1202.4800.00203.502.11,0990.19%
2019/03/211210.001206.50206.5001,0050.00%
2019/03/141216.002224.75226.50-1857-0.12%
2019/03/131209.0000.00210.0017710.13%
2019/03/072207.2500.00200.0026460.31%
2019/02/2100.001162.50163.00-1221-0.45%
2019/02/181160.0000.00162.5012120.47%
2019/02/1400.001163.50160.50-1203-0.49%
2019/02/131155.5000.00159.0011880.53%
2019/01/2900.001154.00155.00-1189-0.53%
2019/01/2100.0014155.50153.50-14182-7.68%
2019/01/1814157.0000.00155.50141807.76%
2018/12/2800.001145.00145.00-1173-0.58%
2018/11/301148.0000.00148.0011910.52%
2018/11/2800.001150.00148.00-1191-0.52%
2018/11/221144.0000.00144.0011930.52%
2018/10/1100.001132.00129.00-1275-0.36%
2018/05/3100.001191.00191.00-1951-0.11%
2018/05/251189.5000.00188.0018580.12%
2018/05/2100.0020187.25183.50-20758-2.64%
2018/05/1800.0020186.00186.00-20733-2.73%
2018/05/172189.002193.00188.5006970.00%
2018/05/141172.001176.00178.0005860.00%
2018/05/1029162.5200.00168.50295145.64%
2018/05/0800.003160.00159.00-3492-0.61%
2018/05/0315162.5000.00161.50155272.85%
2018/04/1000.0010166.00163.00-10598-1.67%
2018/04/0310168.5000.00169.00105801.72%
2018/03/2810171.0010166.00166.0005360.00%
2018/02/0200.002167.50166.00-2536-0.37%
2018/01/2611169.8212170.00167.50-1524-0.19%
2018/01/192168.5040168.00167.00-38501-7.57%
2018/01/182169.502165.50168.0005040.00%
2018/01/175163.005163.50162.0004640.00%
2018/01/0840159.5800.00158.50404898.17%
鈊象 相關文章