尼克森 (3317)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
49.90
漲跌
▲0.10
漲幅
+0.20%
成交量
94張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	49.98	0	0.00	49.80	4	300	1.33%
2024/04/02	6	52.80	0	0.00	52.70	6	341	1.76%
2024/03/19	1	53.00	0	0.00	52.70	1	407	0.25%
2024/02/19	0	0.00	3	57.00	57.00	-3	933	-0.32%
2024/02/15	3	55.70	0	0.00	56.20	3	936	0.32%
2024/01/05	0	0.00	1	60.00	59.50	-1	1,154	-0.09%
2023/12/12	0	0.00	1	64.80	64.30	-1	1,242	-0.08%
2023/12/11	1	62.60	0	0.00	63.10	1	1,256	0.08%
2023/12/07	0.7	62.40	0	0.00	62.50	0.7	1,261	0.05%
2023/11/30	5	64.14	9	63.70	65.20	-4	1,155	-0.35%
2023/11/29	54	61.83	52	61.37	63.30	2	1,002	0.20%
2023/11/24	2	59.70	0	0.00	59.50	2	900	0.22%
2023/11/08	18	56.90	18	59.40	56.90	0	761	0.00%
2023/11/07	0	0.00	202	61.80	62.30	-202	689	-29.31%	大賣/鉅額交易
2023/11/02	0	0.00	21	59.20	59.50	-21	648	-3.24%
2023/11/01	2	57.40	1	57.60	57.90	1	634	0.16%
2023/10/30	202	58.78	10	58.15	58.90	192	625	30.70%	大買/鉅額交易
2023/10/26	20	57.93	1	58.00	58.30	19	589	3.23%
2023/10/23	1	57.30	0	0.00	57.30	1	578	0.17%
2023/09/28	0	0.00	1.2	57.31	57.20	-1.2	458	-0.25%
2023/09/26	1	57.70	0	0.00	57.50	1	446	0.22%
2023/09/25	0	0.00	3	56.50	57.80	-3	438	-0.68%
2023/09/21	1	55.70	4	55.43	55.00	-3	425	-0.71%
2023/09/15	3	57.60	4	57.35	57.60	-1	398	-0.25%
2023/09/14	16	57.43	0	0.00	57.20	16	356	4.49%
2023/08/23	0	0.00	3	53.10	52.90	-3	254	-1.18%
2023/08/22	2	52.60	0	0.00	52.50	2	247	0.81%
2023/08/17	1	54.30	0	0.00	54.50	1	247	0.40%
2023/08/10	0	0.00	1	53.40	52.90	-1	245	-0.41%
2023/08/08	1	53.80	0	0.00	53.70	1	241	0.41%
2023/04/17	0	0.00	2	59.55	59.70	-2	411	-0.49%
2023/04/14	2	60.05	0	0.00	59.40	2	403	0.50%
2023/03/21	0	0.00	1	57.00	57.00	-1	353	-0.28%
2023/03/09	1	59.80	1	59.20	58.60	0	476	0.00%
2023/02/24	0	0.00	1	57.10	57.40	-1	547	-0.18%
2023/02/20	0	0.00	10	59.21	58.90	-10	567	-1.76%
2023/02/17	10	58.90	0	0.00	58.90	10	565	1.77%
2023/01/31	0	0.00	1	56.10	56.10	-1	558	-0.18%
2023/01/30	1	55.60	0	0.00	55.30	1	554	0.18%
2023/01/13	0	0.00	1	53.60	53.60	-1	548	-0.18%
2023/01/12	2	56.60	1	54.50	54.50	1	547	0.18%
2023/01/09	1	54.30	0	0.00	54.70	1	539	0.19%
2022/12/26	0	0.00	1	54.80	54.70	-1	563	-0.18%
2022/12/07	250	59.37	253	56.97	57.20	-3	535	-0.56%	大買/大賣/
2022/12/05	3	58.60	0	0.00	57.20	3	481	0.62%
2022/11/24	0	0.00	2	55.70	56.30	-2	478	-0.42%
2022/11/23	2	55.20	0	0.00	54.90	2	459	0.43%
2022/11/02	0	0.00	1	48.60	48.00	-1	470	-0.21%
2022/10/31	1	45.95	0	0.00	46.00	1	466	0.21%
2022/10/17	1	45.00	0	0.00	46.95	1	551	0.18%
2022/09/26	1	52.00	0	0.00	50.10	1	721	0.14%
2022/08/01	0	0.00	1	62.70	62.60	-1	1,548	-0.06%
2022/07/28	2	65.70	1	64.40	62.90	1	1,564	0.06%
2022/07/27	1	63.00	1	63.40	64.60	0	1,555	0.00%
2022/07/21	0	0.00	1	63.60	64.40	-1	1,544	-0.06%
2022/07/20	1	62.90	0	0.00	62.30	1	1,534	0.07%
2022/07/18	0	0.00	1	62.20	61.50	-1	1,526	-0.07%
2022/07/15	1	60.60	2	60.20	61.10	-1	1,518	-0.07%
2022/07/14	3	58.93	1	58.90	59.70	2	1,504	0.13%
2022/07/13	0	0.00	1	58.80	58.10	-1	1,491	-0.07%
2022/07/12	1	57.60	6	57.37	57.10	-5	1,479	-0.34%
2022/07/11	6	58.42	0	0.00	58.40	6	1,477	0.41%
2022/06/28	2	61.90	0	0.00	62.10	2	1,361	0.15%
2022/06/27	0	0.00	2	64.70	64.50	-2	1,364	-0.15%
2022/06/20	1	68.00	1	66.00	63.80	0	1,371	0.00%
2022/06/10	2	72.90	2	72.55	72.60	0	1,366	0.00%
2022/06/08	0	0.00	1	73.30	73.10	-1	1,326	-0.08%
2022/06/01	1	77.10	1	75.10	75.10	0	1,239	0.00%
2022/05/30	0	0.00	5	72.46	73.20	-5	1,094	-0.46%
2022/05/27	5	69.38	0	0.00	69.90	5	951	0.53%
2022/05/26	1	67.60	1	66.30	66.40	0	913	0.00%
2022/05/25	1	67.40	1	67.30	67.10	0	906	0.00%
2022/05/20	0	0.00	2	68.00	68.90	-2	854	-0.23%
2022/05/19	2	65.10	0	0.00	68.10	2	820	0.24%
2022/04/28	0	0.00	1	54.80	55.00	-1	654	-0.15%
2022/04/25	1	56.90	0	0.00	55.40	1	653	0.15%
2022/04/20	0	0.00	1	60.80	60.70	-1	691	-0.14%
2022/03/31	0	0.00	1	71.40	70.90	-1	1,657	-0.06%
2022/03/02	0	0.00	1	69.30	69.90	-1	1,962	-0.05%
2022/03/01	1	68.60	0	0.00	68.90	1	1,979	0.05%
2022/02/17	1	72.20	0	0.00	71.50	1	2,470	0.04%
2022/01/18	1	72.40	0	0.00	71.30	1	3,490	0.03%
2022/01/10	1	76.30	0	0.00	76.00	1	3,565	0.03%
2022/01/05	0	0.00	2	85.90	84.80	-2	3,478	-0.06%
2022/01/04	2	83.50	2	84.10	84.50	0	3,237	0.00%
2022/01/03	4	83.95	5	83.92	82.70	-1	3,127	-0.03%
2021/12/28	1	79.60	0	0.00	80.00	1	2,908	0.03%
2021/12/21	0	0.00	1	79.10	79.60	-1	2,991	-0.03%
2021/12/20	1	79.50	0	0.00	78.70	1	2,996	0.03%
2021/12/17	0	0.00	1	79.10	78.50	-1	3,002	-0.03%
2021/12/16	2	80.65	0	0.00	80.80	2	3,003	0.07%
2021/12/14	0	0.00	5	76.50	76.60	-5	3,008	-0.17%
2021/12/09	1	79.80	0	0.00	79.50	1	3,011	0.03%
2021/12/07	6	83.38	1	83.90	82.40	5	2,979	0.17%
2021/11/24	1	80.30	1	82.50	81.10	0	3,456	0.00%
2021/11/23	5	83.40	5	84.10	82.00	0	3,449	0.00%
2021/11/22	1	82.80	1	83.40	83.80	0	3,383	0.00%
2021/11/19	1	83.30	1	83.40	82.50	0	3,380	0.00%
2021/11/17	5	83.72	5	83.68	82.20	0	3,382	0.00%
2021/11/15	0	0.00	1	84.00	83.10	-1	3,230	-0.03%
2021/11/12	1	78.10	3	79.47	80.00	-2	3,025	-0.07%
2021/11/11	1	77.30	5	78.80	77.10	-4	2,998	-0.13%
2021/11/09	6	77.90	1	77.50	77.70	5	3,024	0.17%
2021/11/04	1	78.60	1	79.00	79.30	0	3,037	0.00%
2021/11/01	1	78.90	0	0.00	77.80	1	2,969	0.03%
2021/10/29	105	73.72	105	74.09	74.80	0	2,873	0.00%	大買/大賣/
2021/10/22	2	68.30	2	68.85	69.70	0	3,088	0.00%
2021/10/08	4	64.70	4	66.50	64.70	0	4,466	0.00%
2021/10/07	1	66.00	2	66.80	67.50	-1	4,599	-0.02%
2021/10/06	2	66.10	1	64.40	63.80	1	4,832	0.02%
2021/10/05	0	0.00	757	66.33	66.10	-757	5,039	-15.02%	大賣/鉅額交易
2021/10/04	757	65.76	0	0.00	66.50	757	5,094	14.86%	大買/鉅額交易
2021/09/10	0	0.00	5	74.70	74.40	-5	6,903	-0.07%
2021/09/09	1	72.60	2	73.60	74.30	-1	6,995	-0.01%
2021/09/08	1	72.10	1	74.60	71.60	0	7,066	0.00%
2021/09/06	2	79.80	8	82.18	77.60	-6	7,066	-0.08%
2021/09/02	2	80.15	1	80.60	78.20	1	7,130	0.01%
2021/09/01	1	82.90	0	0.00	82.70	1	7,121	0.01%
2021/08/31	20	82.60	11	81.73	82.00	9	7,066	0.13%
2021/08/30	1	79.30	0	0.00	78.40	1	6,782	0.01%
2021/08/26	1	78.20	1	77.30	78.90	0	6,822	0.00%
2021/08/25	1	77.60	1	78.80	77.60	0	6,845	0.00%
2021/08/24	1	77.30	0	0.00	76.70	1	6,875	0.01%
2021/08/19	0	0.00	1	72.60	69.00	-1	7,017	-0.01%
2021/08/18	1	70.90	1	73.10	74.50	0	7,029	0.00%
2021/08/16	1	76.90	11	77.48	76.50	-10	7,012	-0.14%
2021/08/13	1	77.20	2	78.40	77.00	-1	6,984	-0.01%
2021/08/12	0	0.00	1	75.90	79.50	-1	6,980	-0.01%
2021/08/11	2	74.30	1	74.90	74.00	1	6,944	0.01%
2021/08/09	2	81.00	0	0.00	78.60	2	6,940	0.03%
2021/08/06	2	84.75	3	83.83	83.30	-1	6,920	-0.01%
2021/08/05	1	85.90	0	0.00	86.30	1	6,925	0.01%
2021/08/04	0	0.00	1	85.20	85.00	-1	6,976	-0.01%
2021/08/03	2	84.20	4	84.58	84.60	-2	6,981	-0.03%
2021/08/02	3	83.93	0	0.00	82.50	3	7,004	0.04%
2021/07/29	2	83.85	2	84.00	87.40	0	6,932	0.00%
2021/07/28	0	86.40	0	0.00	82.20	0	6,866	0.00%
2021/07/27	4	91.55	5	90.00	87.30	-1	6,839	-0.01%
2021/07/26	6	91.00	2	90.45	91.00	4	6,737	0.06%
2021/07/23	3	92.27	1	89.80	89.80	2	6,674	0.03%
2021/07/22	3	94.00	0	0.00	92.20	3	6,564	0.05%
2021/07/21	2	87.00	4	88.00	90.40	-2	6,298	-0.03%
2021/07/20	0	0.00	3	85.17	82.20	-3	6,304	-0.05%
2021/07/19	9	82.83	6	84.02	84.50	3	6,295	0.05%
2021/07/16	1	79.20	0	0.00	79.20	1	6,257	0.02%
2021/07/12	2	84.95	0	0.00	85.00	2	6,751	0.03%
2021/07/09	0	0.00	1	80.20	82.00	-1	6,606	-0.02%
2021/07/08	5	79.68	4	80.50	79.50	1	6,549	0.02%
2021/07/06	4	79.30	4	78.28	76.50	0	6,417	0.00%
2021/07/05	5	79.16	0	0.00	78.00	5	6,324	0.08%
2021/07/02	2	72.70	4	72.70	76.70	-2	5,871	-0.03%
2021/07/01	3	70.50	8	71.08	69.80	-5	5,803	-0.09%
2021/06/30	10	72.35	4	72.90	72.00	6	5,786	0.10%
2021/06/29	1	70.20	0	0.00	71.00	1	5,824	0.02%
2021/06/28	14	71.95	25	71.88	71.90	-11	6,018	-0.18%
2021/06/25	1	67.30	0	0.00	67.90	1	5,925	0.02%
2021/06/23	0	0.00	2	66.40	67.40	-2	6,125	-0.03%
2021/06/22	2	65.35	1	65.20	63.90	1	6,206	0.02%
2021/06/21	1	64.90	3	65.83	64.70	-2	6,195	-0.03%
2021/06/18	6	66.08	5	67.58	66.00	1	6,181	0.02%
2021/06/17	4	66.80	2	67.35	67.80	2	6,116	0.03%
2021/06/04	3	68.20	1	67.10	66.90	2	6,251	0.03%
2021/06/03	1	66.60	1	66.60	66.60	0	6,182	0.00%
2021/06/02	2	66.10	2	66.80	66.40	0	6,154	0.00%
2021/06/01	0	0.00	1	67.50	67.50	-1	6,125	-0.02%
2021/05/31	3	66.83	5	66.06	66.90	-2	6,129	-0.03%
2021/05/28	2	63.20	0	0.00	62.80	2	6,003	0.03%
2021/05/27	2	61.40	2	61.95	62.40	0	5,983	0.00%
2021/05/26	2	59.80	0	0.00	59.30	2	5,948	0.03%
2021/05/24	0	0.00	2	55.30	56.10	-2	6,067	-0.03%
2021/05/21	1	55.00	2	53.95	54.80	-1	6,124	-0.02%
2021/05/20	1	52.60	5	56.58	52.40	-4	6,314	-0.06%
2021/05/19	1	53.60	1.1	53.95	55.30	-0.1	6,313	0.00%
2021/05/18	0	0.00	0.1	51.50	52.60	-0.1	6,308	0.00%
2021/05/17	2	47.53	5.9	49.05	47.90	-3.9	6,305	-0.06%
2021/05/14	3	54.80	1	53.20	52.20	2	6,267	0.03%
2021/05/13	3	53.27	3.2	54.49	54.00	-0.2	6,231	0.00%
2021/05/12	19	55.80	17.5	55.30	55.30	1.5	6,185	0.02%
2021/05/11	2	58.80	0.3	59.21	56.40	1.7	6,094	0.03%
2021/05/10	27	62.10	29	66.02	62.10	-2	6,038	-0.03%
2021/05/07	1	63.10	4	64.78	66.20	-3	5,967	-0.05%
2021/05/06	1	62.30	2	62.55	62.30	-1	5,915	-0.02%
2021/05/05	3	64.30	1	62.00	61.80	2	5,882	0.03%
2021/05/04	6	61.58	6	61.23	63.20	0	5,855	0.00%
2021/05/03	1	65.00	3	65.63	65.10	-2	5,774	-0.03%
2021/04/29	4	70.28	3	70.20	68.90	1	5,728	0.02%
2021/04/28	4	71.10	4	70.65	70.30	0	5,679	0.00%
2021/04/27	7	70.47	2	72.15	69.70	5	5,595	0.09%
2021/04/26	15	73.91	12	72.51	72.20	3	5,523	0.05%
2021/04/23	4	69.45	5	69.32	71.90	-1	5,272	-0.02%
2021/04/22	1	66.80	17	69.38	65.40	-16	5,137	-0.31%
2021/04/21	11	69.27	3	67.00	68.00	8	4,989	0.16%
2021/04/20	14	66.95	7	66.77	67.20	7	4,836	0.14%
2021/04/19	3	65.43	20	65.09	65.00	-17	4,638	-0.37%
2021/04/16	13	62.14	7	61.29	63.10	6	4,320	0.14%
2021/04/15	23	58.65	26	58.54	58.80	-3	4,079	-0.07%
2021/04/14	8	56.73	3	57.13	56.60	5	4,038	0.12%
2021/04/13	1	57.40	3.6	57.14	56.80	-2.6	4,167	-0.06%
2021/04/12	1	56.30	4.4	56.70	56.40	-3.4	4,163	-0.08%
2021/04/09	23	57.63	23	60.37	57.60	0	4,314	0.00%
2021/04/08	6	60.35	1	60.80	59.90	5	4,326	0.12%
2021/04/07	20	60.82	7	60.03	59.70	13	4,314	0.30%
2021/04/06	2	58.25	2	58.00	58.00	0	4,200	0.00%
2021/04/01	1	57.60	10	58.53	59.00	-9	4,512	-0.20%
2021/03/31	5	58.38	1	59.60	58.20	4	4,698	0.09%
2021/03/30	9	55.39	11	55.39	55.30	-2	4,419	-0.05%
2021/03/29	14	55.40	3	55.57	54.30	11	4,312	0.26%
2021/03/26	1	53.50	1	53.80	53.80	0	4,076	0.00%
2021/03/25	0	0.00	5	53.74	52.90	-5	4,122	-0.12%
2021/03/23	6	52.80	5	51.80	51.70	1	4,042	0.02%
2021/03/22	0	0.00	1	52.40	52.30	-1	4,043	-0.02%
2021/03/19	1	53.80	1	54.30	53.50	0	4,049	0.00%
2021/03/17	0	0.00	5	53.24	53.00	-5	4,152	-0.12%
2021/03/16	2	53.50	3	53.27	52.90	-1	4,137	-0.02%
2021/03/15	26	54.70	13	54.60	55.30	13	4,079	0.32%
2021/03/11	0	0.00	11	51.11	50.80	-11	3,832	-0.29%
2021/03/10	1	50.00	0	0.00	49.70	1	3,842	0.03%
2021/03/08	0	53.20	1	51.00	49.35	-1	4,133	-0.02%
2021/03/05	0	0.00	1	51.60	50.50	-1	4,130	-0.02%
2021/03/04	3	53.80	5	53.80	52.50	-2	4,118	-0.05%
2021/03/03	2	52.50	5	51.98	52.50	-3	4,057	-0.07%
2021/03/02	1	53.10	0	0.00	52.10	1	4,160	0.02%
2021/02/26	1	52.40	0	0.00	52.60	1	4,166	0.02%
2021/02/24	26	53.20	17	53.32	52.70	9	4,250	0.21%
2021/02/23	9	51.37	6	52.15	52.00	3	4,117	0.07%
2021/02/22	13	51.97	36	52.16	52.20	-23	4,038	-0.57%
2021/02/19	26	48.53	1	48.95	48.50	25	3,841	0.65%
2021/02/18	1	45.25	0	0.00	46.75	1	3,816	0.03%
2021/02/03	0	43.60	0	0.00	43.15	0	3,930	0.00%
2021/01/27	0	0.00	1	44.95	44.90	-1	3,991	-0.03%
2021/01/18	0	0.00	2	47.90	47.80	-2	4,014	-0.05%
2021/01/15	0	0.00	5	48.70	48.45	-5	4,002	-0.12%
2021/01/06	6	52.90	7	52.47	50.70	-1	3,989	-0.03%
2021/01/04	11	51.05	11	52.00	52.20	0	3,838	0.00%
2020/12/31	0	0.00	2	50.30	49.65	-2	3,705	-0.05%
2020/12/30	3	49.98	1	49.60	50.50	2	3,916	0.05%
2020/12/29	1	49.70	0	0.00	49.00	1	3,873	0.03%
2020/12/28	11	48.62	14	50.88	50.80	-3	3,769	-0.08%
2020/12/25	10	47.02	10	45.86	48.05	0	3,390	0.00%
2020/12/23	0	0.00	2	43.30	42.90	-2	3,048	-0.07%
2020/12/22	2	43.25	0	0.00	42.30	2	3,056	0.07%
2020/12/21	0	0.00	1	44.00	44.00	-1	3,048	-0.03%
2020/12/18	0	0.00	1	42.95	42.60	-1	3,029	-0.03%
2020/12/17	1	42.40	0	0.00	42.40	1	3,055	0.03%
2020/12/16	0	0.00	1	43.15	42.75	-1	3,338	-0.03%
2020/12/15	2	42.33	1	42.70	42.75	1	3,452	0.03%
2020/12/14	4	44.78	2	44.48	43.30	2	3,401	0.06%
2020/12/10	1	42.55	0	0.00	42.50	1	3,175	0.03%
2020/12/08	0	0.00	6	42.92	43.45	-6	3,053	-0.20%
2020/12/04	1	42.85	100	42.75	42.55	-99	2,994	-3.31%
2020/12/03	110	44.77	8	44.66	43.00	102	2,956	3.45%	大買/鉅額交易
2020/12/02	3	41.42	4	42.28	42.65	-1	2,717	-0.04%
2020/12/01	2	41.43	0	0.00	41.40	2	2,638	0.08%
2020/11/30	0	0.00	2	41.10	40.60	-2	2,625	-0.08%
2020/11/27	1	41.20	0	0.00	41.10	1	2,621	0.04%
2020/11/26	3	42.37	6	42.39	41.65	-3	2,602	-0.12%
2020/11/25	1	40.65	1	41.10	42.10	0	2,479	0.00%
2020/11/24	3	41.40	1	41.20	41.25	2	2,429	0.08%
2020/11/23	0	0.00	1	40.40	41.00	-1	2,406	-0.04%
2020/11/19	1	39.40	0	0.00	39.25	1	2,343	0.04%
2020/11/17	4	39.30	0	0.00	39.60	4	2,374	0.17%
2020/11/16	2	39.88	0	0.00	40.10	2	2,356	0.08%
2020/11/13	0	0.00	1	39.00	39.75	-1	2,290	-0.04%
2020/11/12	2	38.85	1	39.15	38.30	1	2,246	0.04%
2020/11/10	0	0.00	1	38.65	38.35	-1	2,189	-0.05%
2020/11/05	0	0.00	1	38.25	38.30	-1	2,139	-0.05%
2020/11/03	0	0.00	10	36.06	37.35	-10	2,104	-0.48%
2020/10/30	10	37.60	0	0.00	36.50	10	2,085	0.48%
2020/10/23	0	0.00	2	38.03	37.95	-2	1,997	-0.10%
2020/10/16	1	39.35	2	38.88	37.80	-1	1,956	-0.05%
2020/10/12	1	39.35	1	39.65	38.20	0	1,769	0.00%
2020/10/08	1	39.15	0	0.00	39.55	1	1,693	0.06%
2020/10/07	4	39.45	5	39.55	39.45	-1	1,642	-0.06%
2020/09/30	6	36.25	6	36.77	36.90	0	1,344	0.00%
2020/09/28	0	0.00	1	37.85	37.50	-1	1,382	-0.07%
2020/09/25	1	36.35	0	0.00	37.70	1	1,439	0.07%
2020/09/24	1	39.80	1	39.80	38.55	0	1,438	0.00%
2020/09/23	1	41.35	2	40.60	40.60	-1	1,414	-0.07%
2020/09/22	2	39.78	1	39.85	40.65	1	1,348	0.07%
2020/09/18	2	37.63	3	38.05	38.50	-1	981	-0.10%
2020/09/15	0	0.00	7	36.10	35.90	-7	877	-0.80%
2020/09/14	0	0.00	2	35.60	35.40	-2	883	-0.23%
2020/09/11	3	35.15	0	0.00	35.15	3	891	0.34%
2020/09/09	0	0.00	4	36.05	35.80	-4	905	-0.44%
2020/09/08	7	35.68	0	0.00	35.55	7	910	0.77%
2020/09/07	2	35.90	0	0.00	35.90	2	919	0.22%
2020/09/04	1	36.15	0	0.00	36.45	1	932	0.11%
2020/09/02	0	0.00	1	37.65	37.90	-1	1,014	-0.10%
2020/08/31	1	37.10	1	37.80	37.00	0	1,109	0.00%
2020/08/28	1	37.10	0	0.00	37.15	1	1,131	0.09%
2020/08/26	5	35.55	0	0.00	37.00	5	1,126	0.44%
2020/08/24	0	0.00	8	36.41	36.50	-8	1,126	-0.71%
2020/08/17	1	35.90	0	0.00	35.90	1	1,320	0.08%
2020/08/14	0	0.00	1	34.75	34.95	-1	1,336	-0.07%
2020/08/10	3	35.33	0	0.00	35.10	3	1,447	0.21%
2020/07/31	0	0.00	1	36.10	36.70	-1	1,696	-0.06%
2020/07/28	2	34.15	0	0.00	34.15	2	1,807	0.11%
2020/07/27	7	35.67	0	0.00	35.55	7	1,825	0.38%
2020/07/22	3	37.80	0	0.00	37.80	3	1,857	0.16%
2020/07/20	0	0.00	7	37.11	37.25	-7	1,947	-0.36%
2020/07/17	6	37.15	8	36.76	36.65	-2	1,973	-0.10%
2020/07/16	6	37.10	0	0.00	37.00	6	1,991	0.30%
2020/07/15	0	0.00	3	37.25	36.95	-3	2,000	-0.15%
2020/07/14	3	37.65	0	0.00	37.15	3	2,041	0.15%
2020/07/09	0	0.00	3	39.50	38.85	-3	2,190	-0.14%
2020/07/08	2	38.45	0	0.00	38.80	2	2,185	0.09%
2020/07/07	17	40.14	16	39.28	39.20	1	2,178	0.05%
2020/07/06	2	41.25	11	40.67	40.80	-9	2,174	-0.41%
2020/07/03	8	39.75	0	0.00	39.75	8	2,141	0.37%
2020/07/02	0	0.00	1	39.30	39.30	-1	2,157	-0.05%
2020/07/01	3	38.92	1	39.30	38.90	2	2,157	0.09%
2020/06/29	1	39.05	100	38.78	38.35	-99	2,166	-4.57%
2020/06/24	103	38.69	3	38.90	39.55	100	2,170	4.61%	大買/
2020/06/18	1	38.20	3	38.38	38.85	-2	2,274	-0.09%
2020/06/15	1	37.30	1	37.80	37.20	0	2,322	0.00%
2020/06/09	12	39.45	12	40.00	39.45	0	2,359	0.00%
2020/06/08	1	42.50	1	43.50	42.50	0	2,321	0.00%
2020/06/04	1	42.15	0	0.00	42.25	1	2,241	0.04%
2020/06/03	0	0.00	1	41.95	42.00	-1	2,236	-0.04%
2020/06/02	1	41.50	1	42.05	41.50	0	2,214	0.00%
2020/06/01	0	0.00	2	41.33	41.25	-2	2,214	-0.09%
2020/05/29	1	40.85	1	41.10	41.05	0	2,221	0.00%
2020/05/27	2	40.40	2	40.60	40.60	0	2,193	0.00%
2020/05/26	3	41.62	2	41.93	40.70	1	2,180	0.05%
2020/05/25	0	0.00	1	38.75	40.90	-1	2,064	-0.05%
2020/05/22	2	38.48	2	38.98	38.20	0	2,012	0.00%
2020/05/21	2	38.80	3	38.95	38.80	-1	2,012	-0.05%
2020/05/20	104	39.29	104	38.77	38.50	0	2,017	0.00%	大買/大賣/
2020/05/11	1	39.45	0	0.00	39.20	1	2,079	0.05%
2020/05/08	2	38.45	2	38.85	39.75	0	2,046	0.00%
2020/05/07	1	38.15	4	38.16	38.30	-3	1,969	-0.15%
2020/05/06	6	37.79	4	37.89	37.35	2	1,909	0.10%
2020/05/05	1	37.75	1	38.50	37.60	0	1,888	0.00%
2020/04/30	0	0.00	2	37.40	37.15	-2	1,846	-0.11%
2020/04/29	1	36.45	1	36.80	36.85	0	1,858	0.00%
2020/04/23	3	37.30	0	0.00	36.50	3	1,854	0.16%
2020/04/22	1	33.55	3	34.60	36.35	-2	1,774	-0.11%
2020/04/21	1	34.95	0	0.00	33.85	1	1,753	0.06%
2020/04/20	0	0.00	1	35.00	35.35	-1	1,740	-0.06%
2020/04/17	1	34.70	0	0.00	35.00	1	1,732	0.06%
2020/04/15	1	33.30	6	33.38	34.50	-5	1,599	-0.31%
2020/04/14	6	32.65	1	32.15	32.90	5	1,557	0.32%
2020/04/13	0	0.00	1	31.45	31.30	-1	1,552	-0.06%
2020/04/10	1	31.70	0	0.00	31.70	1	1,558	0.06%
2020/04/09	2	32.13	3	32.80	32.00	-1	1,577	-0.06%
2020/04/08	1	32.70	4	32.58	33.00	-3	1,568	-0.19%
2020/04/06	0	0.00	1	30.35	30.35	-1	1,552	-0.06%
2020/03/31	1	30.05	1	30.50	29.70	0	1,891	0.00%
2020/03/27	1	30.00	0	0.00	29.95	1	1,900	0.05%
2020/03/25	2	29.48	2	29.70	29.30	0	1,839	0.00%
2020/03/20	0	0.00	1	27.50	27.55	-1	1,881	-0.05%
2020/03/19	3	25.62	2	25.63	25.05	1	1,920	0.05%
2020/03/17	2	29.50	1	30.85	28.50	1	1,981	0.05%
2020/03/16	1	32.15	1	32.30	31.65	0	2,002	0.00%
2020/03/13	6	33.03	0	0.00	34.00	6	2,053	0.29%
2020/03/12	4	36.93	0	0.00	36.60	4	2,306	0.17%
2020/03/11	0	0.00	3	41.95	40.50	-3	2,366	-0.13%
2020/03/10	2	40.50	2	40.90	41.75	0	2,362	0.00%
2020/03/09	1	41.40	0	0.00	41.30	1	2,351	0.04%
2020/03/05	1	45.25	3	46.00	45.10	-2	2,337	-0.09%
2020/03/04	4	44.84	1	45.00	45.05	3	2,295	0.13%
2020/02/25	1	45.00	1	45.70	45.00	0	2,261	0.00%
2020/02/24	1	44.90	0	0.00	44.85	1	2,255	0.04%
2020/02/21	2	45.60	2	45.88	45.80	0	2,251	0.00%
2020/02/20	3	46.87	3	47.02	46.10	0	2,232	0.00%
2020/02/17	0	0.00	2	43.10	43.20	-2	2,104	-0.10%
2020/02/11	1	42.10	1	41.95	41.60	0	2,122	0.00%
2020/02/06	0	0.00	3	42.75	42.90	-3	2,287	-0.13%
2020/02/05	1	42.15	0	0.00	42.15	1	2,351	0.04%
2020/02/04	2	39.85	0	0.00	41.55	2	2,428	0.08%
2020/02/03	1	38.35	1	38.95	38.65	0	2,450	0.00%
2020/01/31	2	41.90	0	0.00	41.70	2	2,545	0.08%
2020/01/07	9	47.52	9	47.25	47.25	0	3,464	0.00%
2020/01/03	3	49.50	0	0.00	49.40	3	3,520	0.09%
2020/01/02	8	51.08	8	50.90	50.90	0	3,693	0.00%
2019/12/30	3	51.10	4	51.00	50.70	-1	3,684	-0.03%
2019/12/27	8	51.71	7	50.90	50.90	1	3,659	0.03%
2019/12/26	0	0.00	3	51.50	51.80	-3	3,458	-0.09%
2019/12/24	3	49.00	0	0.00	48.80	3	3,320	0.09%
2019/12/20	5	49.50	5	48.55	48.55	0	3,323	0.00%
2019/12/13	0	0.00	5	48.00	47.80	-5	3,490	-0.14%
2019/12/12	5	48.80	0	0.00	48.60	5	3,507	0.14%
2019/12/09	1	50.70	1	50.60	49.20	0	3,352	0.00%
2019/12/06	0	0.00	1	49.65	49.65	-1	3,101	-0.03%
2019/12/03	0	0.00	1	44.85	44.85	-1	3,101	-0.03%
2019/11/27	1	47.10	0	0.00	46.95	1	3,187	0.03%
2019/11/20	0	0.00	15	46.06	45.90	-15	3,516	-0.43%
2019/11/14	0	0.00	2	46.10	46.10	-2	3,987	-0.05%
2019/11/08	6	48.03	1	48.05	47.70	5	4,099	0.12%
2019/11/07	1	47.85	0	0.00	47.80	1	4,121	0.02%
2019/11/06	2	51.60	9	51.77	51.50	-7	4,049	-0.17%
2019/11/05	3	51.57	0	0.00	51.50	3	3,973	0.08%
2019/11/04	6	52.17	0	0.00	51.80	6	3,945	0.15%
2019/10/31	2	51.90	8	51.48	51.50	-6	3,776	-0.16%
2019/10/30	1	52.50	10	52.20	52.40	-9	3,732	-0.24%
2019/10/28	14	53.69	0	0.00	51.70	14	3,527	0.40%
2019/10/25	34	50.66	33	51.26	53.10	1	3,262	0.03%
2019/10/23	2	49.15	0	0.00	48.40	2	3,020	0.07%
2019/10/22	2	48.00	0	0.00	48.25	2	2,906	0.07%
2019/10/18	2	46.90	0	0.00	47.05	2	2,864	0.07%
2019/10/16	40	49.68	41	48.00	47.10	-1	2,841	-0.04%
2019/10/14	0	0.00	9	48.00	46.80	-9	2,767	-0.33%
2019/10/08	0	0.00	3	46.75	47.00	-3	2,681	-0.11%
2019/10/04	0	0.00	3	44.85	44.90	-3	2,482	-0.12%
2019/10/01	1	44.20	0	0.00	44.95	1	2,461	0.04%
2019/09/27	1	43.05	0	0.00	43.00	1	2,455	0.04%
2019/09/26	0	0.00	1	44.30	44.15	-1	2,451	-0.04%
2019/09/24	1	46.20	0	0.00	45.70	1	2,468	0.04%
2019/09/23	2	45.65	0	0.00	45.65	2	2,450	0.08%
2019/09/20	3	45.63	0	0.00	46.10	3	2,457	0.12%
2019/09/19	8	47.70	9	47.00	46.50	-1	2,419	-0.04%
2019/09/18	1	45.50	1	45.90	45.90	0	2,245	0.00%
2019/09/17	2	44.20	1	44.15	44.70	1	2,237	0.04%
2019/09/11	1	43.45	0	0.00	43.40	1	2,202	0.05%
2019/08/29	0	0.00	2	46.40	46.40	-2	2,011	-0.10%
2019/08/28	4	47.68	2	47.30	47.30	2	1,965	0.10%
2019/08/22	0	0.00	1	45.25	46.35	-1	1,643	-0.06%
2019/08/20	0	0.00	1	45.30	44.70	-1	1,452	-0.07%
2019/08/13	2	38.15	0	0.00	38.25	2	984	0.20%
2019/08/07	0	0.00	2	34.20	34.30	-2	911	-0.22%
2019/08/06	0	0.00	5	31.60	33.80	-5	915	-0.55%
2019/07/26	0	0.00	1	36.95	36.95	-1	887	-0.11%
2019/07/25	6	37.09	0	0.00	36.90	6	898	0.67%
2019/07/02	1	34.15	1	34.30	34.00	0	678	0.00%
2019/06/24	2	33.80	2	33.25	33.25	0	597	0.00%
2019/06/11	0	0.00	2	30.85	31.20	-2	485	-0.41%
2019/06/10	35	30.34	35	31.03	31.15	0	468	0.00%
2019/05/22	0	0.00	1	30.05	30.00	-1	671	-0.15%
2019/05/17	3	30.90	0	0.00	30.55	3	748	0.40%
2019/05/16	1	30.00	0	0.00	30.05	1	744	0.13%
2019/05/14	1	29.25	0	0.00	29.70	1	861	0.12%
2019/05/13	1	29.65	0	0.00	29.35	1	891	0.11%
2019/05/02	2	32.70	5	32.26	32.70	-3	947	-0.32%
2019/04/24	0	0.00	5	32.95	32.40	-5	1,250	-0.40%
2019/04/22	3	33.10	0	0.00	33.20	3	1,324	0.23%
2019/04/19	6	33.13	0	0.00	33.20	6	1,335	0.45%
2019/04/18	1	33.05	0	0.00	33.05	1	1,338	0.07%
2019/04/10	0	0.00	4	34.98	34.65	-4	1,410	-0.28%
2019/04/09	0	0.00	4	34.70	34.45	-4	1,457	-0.27%
2019/04/08	3	34.45	0	0.00	34.30	3	1,461	0.21%
2019/04/03	5	34.27	0	0.00	34.15	5	1,472	0.34%
2019/03/27	0	0.00	6	33.83	33.90	-6	1,508	-0.40%
2019/03/26	2	33.25	0	0.00	33.30	2	1,523	0.13%
2019/03/25	1	32.90	0	0.00	33.00	1	1,547	0.06%
2019/03/22	3	33.85	0	0.00	33.85	3	1,556	0.19%
2019/03/21	0	0.00	15	34.57	34.20	-15	1,575	-0.95%
2019/03/20	9	34.24	3	34.45	34.00	6	1,638	0.37%
2019/03/19	9	34.13	12	34.17	34.10	-3	1,801	-0.17%
2019/03/18	12	33.70	0	0.00	33.95	12	1,808	0.66%
2019/03/06	0	0.00	2	37.40	37.20	-2	2,397	-0.08%
2019/03/04	5	37.40	4	37.98	37.90	1	2,692	0.04%
2019/02/27	0	0.00	1	36.70	36.70	-1	2,638	-0.04%
2019/02/25	1	37.75	0	0.00	37.25	1	2,683	0.04%
2019/02/19	3	37.87	3	37.18	36.70	0	2,688	0.00%
2019/02/15	0	0.00	1	36.00	36.00	-1	2,692	-0.04%
2019/02/14	8	38.01	6	36.77	36.60	2	2,683	0.07%
2019/02/13	0	0.00	1	36.75	36.35	-1	2,608	-0.04%
2019/01/25	3	35.60	3	34.95	34.95	0	2,603	0.00%
2019/01/23	3	35.48	3	35.05	34.90	0	2,628	0.00%
2019/01/21	1	36.25	4	36.39	35.70	-3	2,603	-0.12%
2019/01/18	5	35.85	2	36.15	35.70	3	2,556	0.12%
2019/01/16	2	35.23	2	35.38	35.10	0	2,417	0.00%
2019/01/08	1	33.05	1	33.30	33.50	0	2,284	0.00%
2019/01/04	4	32.25	5	33.06	32.90	-1	2,294	-0.04%
2018/12/28	2	33.88	3	33.78	33.25	-1	2,346	-0.04%
2018/12/24	1	33.05	0	0.00	33.05	1	2,363	0.04%
2018/12/20	1	32.05	1	32.20	31.95	0	2,419	0.00%
2018/12/18	3	35.20	3	34.00	34.00	0	2,493	0.00%
2018/12/17	5	35.76	5	35.44	35.35	0	2,473	0.00%
2018/12/14	2	35.28	2	35.18	35.05	0	2,464	0.00%
2018/12/13	3	36.50	1	36.60	35.80	2	2,446	0.08%
2018/12/12	0	0.00	5	37.67	37.10	-5	2,386	-0.21%
2018/12/10	5	34.86	7	34.55	34.30	-2	2,221	-0.09%
2018/12/07	11	36.30	7	36.24	36.00	4	2,193	0.18%
2018/12/06	3	37.08	0	0.00	35.10	3	2,121	0.14%
2018/12/05	0	0.00	1	39.00	38.95	-1	2,034	-0.05%
2018/12/04	0	0.00	2	35.45	36.30	-2	1,827	-0.11%
2018/11/30	3	36.27	3	36.38	35.00	0	1,745	0.00%
2018/11/29	2	35.05	5	35.50	35.30	-3	1,674	-0.18%
2018/11/28	15	35.62	10	35.45	35.30	5	1,616	0.31%
2018/11/27	1	32.25	2	32.85	33.75	-1	1,451	-0.07%
2018/11/19	0	0.00	2	30.30	30.25	-2	1,302	-0.15%
2018/11/15	5	29.15	5	30.15	30.00	0	1,279	0.00%
2018/10/31	4	26.55	0	0.00	27.45	4	1,349	0.30%
2018/10/29	6	25.45	0	0.00	25.45	6	1,366	0.44%
2018/10/23	0	0.00	10	28.60	28.35	-10	1,419	-0.70%
2018/10/11	3	27.05	0	0.00	27.00	3	1,713	0.18%
2018/10/09	3	30.00	3	31.30	30.00	0	1,792	0.00%
2018/10/05	1	33.75	5	35.32	33.85	-4	1,968	-0.20%
2018/10/02	1	40.30	1	39.10	38.60	0	2,079	0.00%
2018/09/27	6	38.59	6	39.56	38.20	0	2,335	0.00%
2018/09/25	8	39.32	4	39.59	39.65	4	2,624	0.15%
2018/09/14	4	36.30	0	0.00	37.45	4	3,478	0.11%
2018/09/10	1	35.80	0	0.00	35.05	1	4,200	0.02%
2018/09/06	2	40.70	2	40.30	40.30	0	4,909	0.00%
2018/08/31	0	0.00	1	41.55	42.10	-1	6,225	-0.02%
2018/08/22	1	40.70	0	0.00	40.20	1	7,216	0.01%
2018/08/13	1	40.00	0	0.00	39.40	1	7,935	0.01%
2018/08/10	1	43.50	0	0.00	42.00	1	7,897	0.01%
2018/08/08	2	47.70	0	0.00	47.30	2	7,819	0.03%
2018/08/03	2	46.75	2	47.53	48.15	0	7,840	0.00%
2018/08/01	3	49.10	3	48.90	48.90	0	7,815	0.00%
2018/07/26	0	0.00	2	51.10	49.90	-2	7,776	-0.03%
2018/07/24	3	50.77	3	49.97	49.75	0	7,694	0.00%
2018/07/17	5	52.18	3	50.90	50.90	2	7,498	0.03%
2018/07/16	6	52.70	10	53.26	53.50	-4	7,432	-0.05%
2018/07/11	1	49.25	0	0.00	49.60	1	7,281	0.01%
2018/07/06	2	48.48	0	0.00	51.10	2	7,143	0.03%
2018/07/04	1	51.80	0	0.00	52.20	1	6,912	0.01%
2018/07/03	1	54.10	2	55.70	54.10	-1	6,815	-0.01%
2018/07/02	7	56.04	6	55.80	55.80	1	6,538	0.02%
2018/06/29	0	0.00	1	57.80	55.40	-1	6,411	-0.02%
2018/06/28	1	54.90	5	54.14	55.00	-4	6,177	-0.06%
2018/06/27	4	52.80	7	54.31	53.20	-3	6,026	-0.05%
2018/06/25	3	51.53	2	51.30	50.50	1	5,736	0.02%
2018/06/22	4	53.15	1	53.00	52.50	3	5,680	0.05%
2018/06/21	22	55.36	20	56.11	56.30	2	5,564	0.04%
2018/06/20	12	51.80	63	52.25	52.20	-51	5,338	-0.96%
2018/06/19	2	56.50	2	53.80	53.80	0	5,136	0.00%
2018/06/15	2	59.40	1	56.80	57.20	1	5,187	0.02%
2018/06/14	242	58.03	191	57.33	58.50	51	4,883	1.04%	大買/大賣/
2018/06/13	1	56.80	37	57.17	53.20	-36	4,486	-0.80%
2018/06/12	35	56.50	0	0.00	56.50	35	4,175	0.84%
2018/06/11	2	50.00	21	51.34	53.20	-19	3,770	-0.50%
2018/06/08	11	47.90	19	46.96	48.40	-8	3,522	-0.23%
2018/06/07	29	45.56	0	0.00	45.60	29	3,275	0.89%
2018/06/01	0	0.00	10	46.50	46.50	-10	3,065	-0.33%
2018/05/31	0	0.00	10	49.00	46.10	-10	3,119	-0.32%
2018/05/30	18	45.77	8	46.78	47.10	10	2,874	0.35%
2018/05/29	15	44.10	5	45.20	43.90	10	2,552	0.39%
2018/05/28	0	0.00	4	44.15	43.85	-4	2,358	-0.17%
2018/05/16	0	0.00	5	38.04	37.10	-5	1,993	-0.25%
2018/05/11	5	39.10	0	0.00	37.20	5	2,141	0.23%
2018/04/30	3	36.70	3	37.00	37.00	0	3,608	0.00%
2018/04/09	5	41.30	5	40.65	40.65	0	4,283	0.00%
2018/03/27	0	0.00	15	41.75	41.60	-15	5,175	-0.29%
2018/03/26	0	0.00	10	40.90	41.20	-10	5,342	-0.19%
2018/03/23	2	40.65	4	40.85	40.65	-2	5,561	-0.04%
2018/03/22	2	42.28	0	0.00	41.95	2	5,565	0.04%
2018/03/21	27	45.81	4	44.98	43.60	23	5,554	0.41%
2018/03/20	2	41.78	2	41.88	43.00	0	5,452	0.00%
2018/03/19	2	42.50	0	0.00	41.80	2	5,478	0.04%
2018/03/16	0	0.00	5	42.65	42.50	-5	5,526	-0.09%
2018/03/15	4	42.06	6	42.62	42.65	-2	5,672	-0.04%
2018/03/14	10	42.60	3	42.10	42.10	7	5,723	0.12%
2018/03/13	0	0.00	13	42.49	42.00	-13	5,841	-0.22%
2018/03/12	5	42.10	1	41.75	41.50	4	5,805	0.07%
2018/03/09	6	41.23	0	0.00	41.45	6	5,804	0.10%
2018/03/07	1	41.80	0	0.00	41.10	1	5,746	0.02%
2018/03/06	3	43.20	9	43.33	43.20	-6	5,715	-0.10%
2018/03/05	29	42.02	20	41.63	41.45	9	5,554	0.16%
2018/02/27	0	0.00	3	40.60	40.35	-3	5,541	-0.05%
2018/02/23	0	0.00	1	41.45	41.10	-1	5,742	-0.02%
2018/02/07	2	38.85	1	40.45	38.85	1	6,614	0.02%
2018/02/06	1	38.25	0	0.00	38.30	1	6,578	0.02%
2018/02/05	0	0.00	5	42.40	42.50	-5	6,496	-0.08%
2018/02/02	3	43.90	0	0.00	43.75	3	6,467	0.05%
2018/02/01	5	48.10	0	0.00	45.60	5	6,401	0.08%
2018/01/31	2	47.70	2	47.40	47.10	0	6,168	0.00%
2018/01/30	14	47.85	10	48.75	46.60	4	5,992	0.07%
2018/01/29	0	0.00	10	46.20	47.85	-10	5,696	-0.18%
2018/01/26	36	43.66	26	44.07	43.50	10	5,462	0.18%
2018/01/23	0	0.00	2	45.25	45.25	-2	5,326	-0.04%
2018/01/22	9	39.43	0	0.00	41.15	9	5,353	0.17%
2018/01/18	21	41.17	19	40.36	40.15	2	6,086	0.03%
2018/01/17	0	0.00	11	38.98	39.15	-11	6,095	-0.18%
2018/01/16	0	0.00	1	39.85	39.70	-1	6,165	-0.02%
2018/01/12	1	40.60	0	0.00	39.95	1	6,189	0.02%
2018/01/11	1	39.75	1	39.50	39.50	0	6,285	0.00%
2018/01/09	1	42.00	1	40.15	40.15	0	6,242	0.00%
2018/01/08	0	0.00	5	44.50	43.85	-5	6,153	-0.08%
2018/01/05	3	45.43	2	45.70	45.30	1	6,100	0.02%
2018/01/04	0	0.00	1	43.00	43.30	-1	5,938	-0.02%
2018/01/03	4	44.46	5	44.12	44.10	-1	5,876	-0.02%
2018/01/02	16	43.94	18	44.34	43.80	-2	5,769	-0.03%