泰碩 (3338)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▲0.7
漲幅
+0.97%
成交量
5,301張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.1	73.17	3	72.13	72.60	0.1	1,419	0.01%
2024/11/20	1	72.20	2.5	74.22	71.90	-1.5	1,346	-0.11%
2024/11/18	1	72.60	1	70.40	70.40	0	1,105	0.00%
2024/11/15	1.5	73.20	1	74.10	70.80	0.5	995	0.05%
2024/10/01	1	69.00	0	0.00	69.60	1	2,046	0.05%
2024/09/03	1	73.00	0	0.00	73.00	1	3,400	0.03%
2024/08/30	1	75.00	0	0.00	74.10	1	3,603	0.03%
2024/08/28	1	76.00	0	0.00	76.00	1	3,911	0.03%
2024/08/27	1	76.10	0	0.00	76.90	1	4,102	0.02%
2024/08/20	1	78.90	1	78.30	78.40	0	6,399	0.00%
2024/08/19	1	78.10	1	77.90	77.90	0	6,901	0.00%
2024/08/16	1	76.80	1	76.90	76.60	0	7,355	0.00%
2024/08/14	3	76.53	3	76.37	76.20	0	8,489	0.00%
2024/08/01	1	87.70	1	87.00	85.40	0	8,561	0.00%
2024/07/31	2	85.85	2	84.70	84.70	0	8,559	0.00%
2024/07/30	1	82.50	0.3	85.80	85.60	0.7	8,569	0.01%
2024/07/26	0.3	84.80	0	0.00	84.50	0.3	8,614	0.00%
2024/07/23	0	0.00	4	81.10	83.40	-4	8,706	-0.05%
2024/07/22	1	80.60	0	0.00	78.60	1	8,859	0.01%
2024/07/17	5	87.88	1	88.30	86.70	4	9,113	0.04%
2024/07/15	0	0.00	1	82.50	82.50	-1	9,072	-0.01%
2024/07/10	1	87.10	1	87.90	87.30	0	9,124	0.00%
2024/07/09	3	87.00	0	0.00	86.10	3	9,103	0.03%
2024/07/08	2	86.90	0	0.00	87.40	2	9,070	0.02%
2024/07/05	1	90.30	3	88.77	90.30	-2	8,988	-0.02%
2024/07/04	1	85.60	1	87.70	85.50	0	8,882	0.00%
2024/07/03	1	85.50	1	86.90	85.50	0	8,949	0.00%
2024/07/02	3	90.50	3	88.60	86.80	0	8,919	0.00%
2024/07/01	3	91.30	5	90.24	89.30	-2	8,845	-0.02%
2024/06/28	9	91.50	11	92.26	92.00	-2	8,700	-0.02%
2024/06/21	0	0.00	1	85.70	85.60	-1	8,200	-0.01%
2024/06/19	1	83.10	0	0.00	83.00	1	8,145	0.01%
2024/06/17	2	85.50	2	85.20	84.50	0	8,146	0.00%
2024/06/14	1	86.30	1	86.50	86.00	0	8,138	0.00%
2024/06/12	1	84.20	1	85.00	85.40	0	8,095	0.00%
2024/06/07	2	85.80	1	87.00	87.10	1	8,225	0.01%
2024/06/06	0	0.00	2	84.80	84.40	-2	8,261	-0.02%
2024/06/05	1	85.60	12	85.93	85.30	-11	8,297	-0.13%
2024/06/04	3	89.70	0	0.00	88.50	3	8,476	0.04%
2024/06/03	3	91.40	2	91.30	90.80	1	9,009	0.01%
2024/05/31	5	90.60	5	93.00	91.80	0	9,088	0.00%
2024/05/30	13	93.77	4	93.13	92.00	9	8,928	0.10%
2024/05/29	3	94.40	11	92.15	91.40	-8	8,751	-0.09%
2024/05/28	5	90.62	2	90.70	90.70	3	8,343	0.04%
2024/05/27	1	91.60	2	92.50	91.20	-1	8,191	-0.01%
2024/05/24	8	90.80	6	90.87	89.10	2	7,782	0.03%
2024/05/23	12	86.33	20.2	85.07	85.50	-8.2	6,902	-0.12%
2024/05/22	9.2	84.45	9	86.06	83.50	0.2	6,408	0.00%
2024/05/21	24	85.04	27	84.14	87.60	-3	5,967	-0.05%
2024/05/20	12	79.97	6	76.00	80.80	6	5,023	0.12%
2024/05/09	4	72.45	5	73.00	72.20	-1	5,077	-0.02%
2024/05/07	0	0.00	1	75.00	74.10	-1	5,125	-0.02%
2024/05/06	0	0.00	9	73.99	72.80	-9	5,077	-0.18%
2024/04/29	0	0.00	3	75.00	73.80	-3	4,780	-0.06%
2024/04/25	14	72.74	6	73.03	72.60	8	4,455	0.18%
2024/04/24	0	0.00	9	70.61	73.30	-9	4,192	-0.21%
2024/04/18	0	0.00	10	70.10	70.10	-10	4,021	-0.25%
2024/04/11	0	0.00	2	68.10	67.90	-2	3,907	-0.05%
2024/04/08	1	66.50	1	66.10	65.80	0	3,965	0.00%
2024/04/01	1	65.50	0	0.00	65.40	1	4,473	0.02%
2024/03/20	0	0.00	1	67.90	66.00	-1	4,370	-0.02%
2024/03/19	1	68.80	0	0.00	67.50	1	4,349	0.02%
2024/03/15	0	0.00	2	67.60	67.60	-2	4,498	-0.04%
2024/03/14	2	68.40	0.1	68.20	67.90	1.9	4,481	0.04%
2024/03/13	2	69.60	3	70.43	71.00	-1	4,425	-0.02%
2024/03/12	3	71.77	2	71.25	72.40	1	4,272	0.02%
2024/03/08	2.1	71.09	1.1	74.29	70.80	1	4,020	0.03%
2024/03/07	17	78.80	2	77.55	76.10	15	3,727	0.40%
2024/03/05	0	0.00	0.1	66.60	66.60	-0.1	2,854	0.00%
2024/03/01	0.1	67.94	0	0.00	68.00	0.1	2,698	0.00%
2024/02/29	0.1	66.40	0	0.00	66.50	0.1	2,608	0.00%
2024/02/26	0	0.00	4	64.60	64.50	-4	2,555	-0.16%
2024/02/19	4	66.60	0	0.00	66.10	4	2,493	0.16%
2024/02/16	27	67.25	21	66.75	67.30	6	2,461	0.24%
2024/02/05	5	64.82	2	67.05	64.60	3	2,349	0.13%
2024/02/02	2	66.90	4	66.48	66.50	-2	2,301	-0.09%
2024/01/30	5	64.84	3	64.57	64.00	2	2,143	0.09%
2024/01/26	1	61.00	0	0.00	61.00	1	2,064	0.05%
2024/01/11	0	0.00	1	62.00	61.50	-1	2,221	-0.05%
2024/01/09	1	60.90	1	61.20	60.90	0	2,213	0.00%
2024/01/04	0	0.00	20	65.30	64.00	-20	2,177	-0.92%
2023/12/29	11	67.16	1	67.50	67.20	10	1,996	0.50%
2023/12/28	15	66.89	54	66.27	67.10	-39	1,884	-2.07%
2023/12/27	51	64.12	5	63.88	64.50	46	1,600	2.87%
2023/12/14	0	0.00	2	62.60	62.50	-2	2,065	-0.10%
2023/12/13	0	0.00	8	63.80	62.00	-8	2,071	-0.39%
2023/12/12	10	64.02	0	0.00	61.60	10	2,069	0.48%
2023/12/06	4	61.58	4	60.10	60.10	0	2,064	0.00%
2023/12/01	0	0.00	1	61.30	61.30	-1	2,334	-0.04%
2023/11/24	0	0.00	1	58.60	58.60	-1	2,601	-0.04%
2023/11/15	0	0.00	1	60.70	59.60	-1	2,855	-0.04%
2023/11/09	1	60.70	0	0.00	60.40	1	3,096	0.03%
2023/11/01	105	59.32	105	56.58	56.50	0	3,215	0.00%	大買/大賣/
2023/10/11	1	56.90	0	0.00	56.80	1	6,643	0.02%
2023/10/06	3	59.97	0	0.00	59.50	3	6,668	0.04%
2023/09/26	5	63.76	5	63.02	61.70	0	6,537	0.00%
2023/09/25	2	63.30	2	63.10	63.10	0	6,438	0.00%
2023/09/22	3	64.00	3	64.60	64.60	0	6,412	0.00%
2023/09/19	2	61.40	0	0.00	61.20	2	6,088	0.03%
2023/09/14	0	0.00	1	63.90	64.50	-1	6,016	-0.02%
2023/09/08	5	64.50	5	62.40	63.60	0	5,850	0.00%
2023/09/07	0	0.00	5	62.02	63.70	-5	5,731	-0.09%
2023/09/05	3	60.53	1	60.40	61.20	2	5,589	0.04%
2023/09/04	105	61.01	102	61.50	61.70	3	5,585	0.05%	大買/大賣/
2023/09/01	1	57.90	0	0.00	57.90	1	5,481	0.02%
2023/08/22	1	62.00	1	58.50	58.70	0	5,453	0.00%
2023/08/10	0	0.00	2	56.90	57.10	-2	4,973	-0.04%
2023/08/09	0	0.00	2	61.40	60.30	-2	4,930	-0.04%
2023/08/04	0	0.00	2	62.40	62.80	-2	4,785	-0.04%
2023/08/02	0	0.00	9	61.98	61.80	-9	4,774	-0.19%
2023/07/28	3	70.43	5	70.98	70.70	-2	4,807	-0.04%
2023/07/27	5	73.64	6	73.40	71.60	-1	4,702	-0.02%
2023/07/26	8	73.00	0	0.00	71.10	8	4,455	0.18%
2023/07/25	19	74.78	20.2	75.71	74.20	-1.2	4,307	-0.03%
2023/07/24	8	75.11	1	76.10	76.10	7	3,872	0.18%
2023/07/21	10	64.80	2	68.40	70.90	8	3,203	0.25%
2023/07/20	1	63.80	5	63.22	64.50	-4	2,530	-0.16%
2023/07/19	5	57.76	7	58.63	58.70	-2	2,430	-0.08%
2023/07/18	13	56.36	12	57.57	60.00	1	2,310	0.04%
2023/07/17	1	60.00	5	58.50	57.90	-4	2,023	-0.20%
2023/07/14	7	52.50	7	53.06	55.10	0	1,750	0.00%
2023/07/13	10	50.94	0	0.00	50.10	10	1,678	0.60%
2023/06/08	3	49.62	4	49.00	48.60	-1	2,214	-0.05%
2023/06/06	4	49.65	0	0.00	50.10	4	2,107	0.19%
2023/06/01	0	0.00	0	49.90	50.00	0	2,021	0.00%
2023/05/30	0	0.00	2	49.85	49.85	-2	1,993	-0.10%
2023/05/29	0	0.00	1	48.85	49.45	-1	1,965	-0.05%
2023/05/25	0	0.00	2	47.50	47.90	-2	1,888	-0.11%
2023/05/19	3	46.27	0	0.00	46.55	3	1,830	0.16%
2023/05/05	2	49.70	0	0.00	49.25	2	1,625	0.12%
2023/05/02	2	47.80	0	0.00	47.85	2	1,385	0.14%
2023/04/19	0.1	47.50	0	0.00	46.70	0.1	1,206	0.00%
2023/04/13	0	0.00	6	47.93	47.40	-6	1,063	-0.56%
2023/04/12	0	0.00	49	47.70	47.60	-49	1,029	-4.76%
2023/04/11	69	47.48	20	47.68	47.05	49	995	4.92%
2023/04/06	0	0.00	2	47.30	47.30	-2	921	-0.22%
2023/03/31	3	46.98	1	46.85	47.50	2	895	0.22%
2023/03/29	6	48.50	0	0.00	47.30	6	815	0.74%
2023/03/22	0	0.00	12	41.40	41.40	-12	291	-4.12%
2023/03/13	1	36.60	0	0.00	36.85	1	231	0.43%
2023/03/07	2	37.95	0	0.00	37.90	2	221	0.90%
2023/03/03	3	38.03	0	0.00	37.80	3	213	1.40%
2023/02/17	0.1	35.00	0	0.00	35.90	0.1	175	0.06%
2022/08/31	0	0.00	1	41.30	41.25	-1	308	-0.32%
2022/08/29	1	40.50	0	0.00	40.70	1	309	0.32%
2022/08/02	2	41.10	0	0.00	41.10	2	315	0.63%
2022/07/28	0	0.00	2	39.98	39.85	-2	315	-0.63%
2022/06/17	2	41.60	0	0.00	41.20	2	383	0.52%
2022/05/31	2	43.75	0	0.00	44.40	2	518	0.39%
2022/04/22	15	46.13	0	0.00	46.20	15	2,280	0.66%
2022/04/15	0	0.00	15	47.81	47.15	-15	2,321	-0.65%
2022/03/23	0	53.00	1	53.20	53.00	-1	2,525	-0.04%
2022/03/03	1	57.10	1	57.20	57.10	0	3,476	0.00%
2022/02/22	0	0.00	1	54.50	54.50	-1	4,026	-0.02%
2022/02/17	1	59.80	0	0.00	57.90	1	3,961	0.03%
2022/02/11	3	59.43	3	59.97	59.00	0	3,864	0.00%
2022/02/10	1	60.00	1	59.70	60.30	0	3,806	0.00%
2022/02/08	2	61.10	2	61.45	60.60	0	3,523	0.00%
2022/01/21	0	0.00	10	54.80	52.60	-10	2,933	-0.34%
2022/01/20	4	57.15	4	57.63	57.30	0	2,859	0.00%
2022/01/19	10	57.80	1	57.80	58.10	9	2,699	0.33%
2022/01/18	1	55.50	0	0.00	55.30	1	2,547	0.04%
2021/12/29	0	0.00	27	54.85	54.80	-27	2,304	-1.17%
2021/12/28	1	53.10	0	0.00	52.90	1	2,279	0.04%
2021/12/23	1	52.20	1	54.60	55.50	0	2,210	0.00%
2021/12/14	1	52.70	1	53.30	52.70	0	2,094	0.00%
2021/12/09	1	54.10	2	54.40	54.30	-1	2,018	-0.05%
2021/12/03	3	59.47	0	0.00	59.60	3	1,681	0.18%
2021/11/29	0	0.00	2	54.00	54.00	-2	1,067	-0.19%
2021/11/24	1	58.50	0	0.00	57.80	1	841	0.12%
2021/11/23	3	55.03	8	55.99	56.10	-5	527	-0.95%
2021/11/19	1	44.85	0	0.00	46.40	1	365	0.27%
2021/11/12	1	45.80	0	0.00	45.40	1	324	0.31%
2021/11/10	1	42.65	0	0.00	42.40	1	224	0.44%
2021/10/14	0	0.00	24	36.64	37.45	-24	285	-8.42%
2021/09/30	0	0.00	2	41.00	40.85	-2	355	-0.56%
2021/09/29	0	0.00	2	40.80	40.60	-2	360	-0.56%
2021/09/22	0	0.00	28	41.00	40.25	-28	370	-7.56%
2021/09/15	2	40.50	0	0.00	40.55	2	391	0.51%
2021/09/07	0	0.00	20	41.40	41.40	-20	585	-3.42%
2021/09/01	1	44.65	0	0.00	44.80	1	589	0.17%
2021/08/25	1	43.85	0	0.00	43.90	1	623	0.16%
2021/07/08	1	54.20	0	0.00	54.00	1	944	0.11%
2021/06/18	1	53.60	0	0.00	54.70	1	1,008	0.10%
2021/06/15	0	0.00	1	49.00	49.95	-1	970	-0.10%
2021/05/21	0	0.00	2	45.25	45.30	-2	1,003	-0.20%
2021/05/13	0	0.00	4	41.25	44.30	-4	996	-0.40%
2021/05/12	0	0.00	130	45.85	45.00	-130	979	-13.27%	大賣/鉅額交易
2021/05/11	0	0.00	70	50.33	50.00	-70	957	-7.31%
2021/04/29	0	0.00	2	61.20	61.10	-2	918	-0.22%
2021/04/28	0	0.00	27	61.71	61.10	-27	927	-2.91%
2021/04/23	0	0.00	2	62.20	63.00	-2	939	-0.21%
2021/04/22	12	63.34	0	0.00	62.10	12	957	1.25%
2021/04/19	15	64.90	0	0.00	65.20	15	1,025	1.46%
2021/04/15	1	66.90	1	67.50	66.30	0	1,053	0.00%
2021/04/09	20	64.75	0	0.00	64.00	20	961	2.08%
2021/04/01	0	0.00	5	65.30	65.60	-5	940	-0.53%
2021/03/31	9	66.14	0	0.00	66.00	9	907	0.99%
2021/03/16	1	64.10	1	63.90	63.80	0	823	0.00%
2021/03/12	0	0.00	1	60.80	60.70	-1	812	-0.12%
2021/02/23	7	60.51	0	0.00	60.50	7	1,180	0.59%
2021/02/04	0	0.00	1	56.40	56.40	-1	1,734	-0.06%
2021/01/12	3	66.20	3	65.10	65.10	0	1,871	0.00%
2021/01/08	0	0.00	1	66.10	65.90	-1	1,830	-0.05%
2021/01/07	1	64.40	1	64.60	64.60	0	1,801	0.00%
2020/12/31	0	0.00	2	62.40	62.30	-2	1,770	-0.11%
2020/12/30	2	63.50	1	63.30	63.30	1	1,771	0.06%
2020/12/25	2	64.50	0	0.00	64.70	2	1,888	0.11%
2020/12/22	0	0.00	1	64.00	64.00	-1	1,983	-0.05%
2020/12/11	10	64.05	0	0.00	64.20	10	1,996	0.50%
2020/12/10	12	65.78	0	0.00	65.70	12	1,999	0.60%
2020/12/07	0	0.00	5	65.30	65.60	-5	2,012	-0.25%
2020/11/23	13	68.09	0	0.00	67.90	13	1,810	0.72%
2020/11/20	18	68.74	0	0.00	68.40	18	1,830	0.98%
2020/11/18	0	0.00	10	70.00	68.50	-10	1,780	-0.56%
2020/11/16	0	0.00	1	65.00	64.90	-1	1,688	-0.06%
2020/11/13	5	64.50	0	0.00	64.50	5	1,692	0.30%
2020/11/09	0	0.00	1	61.60	61.80	-1	1,435	-0.07%
2020/10/26	1	60.00	0	0.00	60.00	1	1,559	0.06%
2020/10/13	1	62.80	0	0.00	62.50	1	1,895	0.05%
2020/10/08	1	65.10	1	64.50	64.20	0	2,100	0.00%
2020/09/28	0	0.00	4	57.80	59.80	-4	2,769	-0.14%
2020/09/25	0	0.00	30	57.37	56.20	-30	2,815	-1.07%
2020/09/24	0	0.00	1	60.10	60.10	-1	2,847	-0.04%
2020/09/22	1	62.90	0	0.00	63.00	1	2,912	0.03%
2020/09/09	0	0.00	2	62.60	64.00	-2	3,139	-0.06%
2020/09/07	10	65.50	10	65.50	63.80	0	3,194	0.00%
2020/09/04	0	0.00	2	66.60	66.10	-2	3,218	-0.06%
2020/08/31	4	66.78	0	0.00	66.80	4	3,403	0.12%
2020/08/27	12	67.42	20	67.20	67.20	-8	3,487	-0.23%
2020/08/26	0	0.00	11	68.46	69.00	-11	3,658	-0.30%
2020/08/24	0	0.00	5	68.50	67.20	-5	3,693	-0.14%
2020/08/20	14	65.71	5	67.32	65.40	9	3,746	0.24%
2020/08/19	11	73.66	1	74.80	72.60	10	3,790	0.26%
2020/08/18	0	0.00	1	76.30	75.60	-1	3,805	-0.03%
2020/08/14	1	76.00	0	0.00	76.10	1	3,873	0.03%
2020/08/13	1	75.70	0	0.00	75.10	1	3,893	0.03%
2020/08/11	3	76.60	0	0.00	76.00	3	3,950	0.08%
2020/08/10	5	78.52	0	0.00	78.30	5	4,018	0.12%
2020/08/07	15	79.56	16	78.27	79.50	-1	4,125	-0.02%
2020/08/04	0	0.00	3	78.30	78.30	-3	4,217	-0.07%
2020/08/03	10	78.50	0	0.00	78.40	10	4,296	0.23%
2020/07/30	0	0.00	1	79.60	81.10	-1	4,442	-0.02%
2020/07/29	1	78.60	0	0.00	78.90	1	4,670	0.02%
2020/07/28	9	80.89	30	77.00	77.00	-21	4,731	-0.44%
2020/07/27	1	80.90	1	81.30	80.10	0	4,772	0.00%
2020/07/24	13	81.71	1	81.90	82.00	12	4,999	0.24%
2020/07/23	0	0.00	1	83.70	83.80	-1	5,474	-0.02%
2020/07/22	0	0.00	1	85.00	85.10	-1	5,504	-0.02%
2020/07/21	6	83.57	0	0.00	84.70	6	5,508	0.11%
2020/07/20	24	82.52	5	82.32	82.40	19	5,548	0.34%
2020/07/17	10	85.30	0	0.00	84.40	10	5,552	0.18%
2020/07/16	10	86.91	0	0.00	87.00	10	5,584	0.18%
2020/07/15	7	89.69	15	87.89	87.40	-8	5,595	-0.14%
2020/07/14	14	87.50	4	87.40	87.50	10	5,562	0.18%
2020/07/13	6	86.70	7	86.50	86.50	-1	5,645	-0.02%
2020/07/10	26	87.01	21	86.94	86.50	5	5,669	0.09%
2020/07/09	2	90.15	8	91.74	90.20	-6	5,663	-0.11%
2020/07/07	26	93.09	12	93.08	92.20	14	5,743	0.24%
2020/07/06	6	89.62	6	90.50	90.50	0	5,507	0.00%
2020/07/02	21	90.38	0	0.00	89.40	21	5,676	0.37%
2020/07/01	10	91.22	3	90.60	90.10	7	5,836	0.12%
2020/06/30	1	90.20	0	0.00	90.60	1	5,904	0.02%
2020/06/29	4	90.45	4	89.70	89.70	0	5,942	0.00%
2020/06/22	13	88.58	0	0.00	88.30	13	6,213	0.21%
2020/06/19	5	89.14	4	89.00	89.00	1	6,400	0.02%
2020/06/18	12	89.05	4	88.65	88.60	8	6,555	0.12%
2020/06/17	6	90.30	0	0.00	89.50	6	6,682	0.09%
2020/06/16	3	89.00	4	89.55	90.20	-1	6,780	-0.01%
2020/06/15	1	87.60	1	88.10	87.60	0	7,043	0.00%
2020/06/12	12	87.00	0	0.00	88.00	12	7,310	0.16%
2020/06/11	28	90.68	1	90.60	89.60	27	7,479	0.36%
2020/06/09	20	91.83	0	0.00	91.20	20	7,911	0.25%
2020/06/01	1	90.20	0	0.00	90.40	1	8,949	0.01%
2020/05/29	1	91.30	1	89.00	89.00	0	9,020	0.00%
2020/05/27	1	93.00	0	0.00	90.90	1	9,238	0.01%
2020/05/26	5	92.64	5	92.94	92.70	0	9,535	0.00%
2020/05/25	0	0.00	2	90.40	89.80	-2	9,889	-0.02%
2020/05/22	0	0.00	2	92.30	90.80	-2	10,018	-0.02%
2020/05/21	1	91.40	0	0.00	92.00	1	9,998	0.01%
2020/05/20	0	0.00	1	91.70	90.50	-1	9,983	-0.01%
2020/05/19	1	91.90	8	92.60	91.80	-7	9,972	-0.07%
2020/05/18	3	91.00	3	91.70	90.90	0	9,965	0.00%
2020/05/15	0	0.00	2	90.00	90.30	-2	9,945	-0.02%
2020/05/14	1	95.00	0	0.00	92.60	1	9,870	0.01%
2020/05/13	1	93.10	0	0.00	93.70	1	9,811	0.01%
2020/05/12	5	95.62	5	94.40	93.90	0	9,963	0.00%
2020/05/11	2	96.80	2	95.50	95.30	0	9,941	0.00%
2020/05/08	60	95.97	30	94.60	94.60	30	9,931	0.30%
2020/05/07	3	99.13	4	97.68	96.90	-1	9,868	-0.01%
2020/05/05	5	100.54	1	100.50	98.50	4	9,741	0.04%
2020/05/04	8	97.06	5	97.00	98.00	3	9,542	0.03%
2020/04/30	8	97.33	1	97.00	96.70	7	9,499	0.07%
2020/04/29	27	100.38	56	99.19	97.00	-29	9,497	-0.31%
2020/04/28	44	98.39	26	97.35	99.20	18	9,332	0.19%
2020/04/27	0	0.00	8	91.38	90.90	-8	8,871	-0.09%
2020/04/23	25	90.18	9	89.91	90.00	16	8,807	0.18%
2020/04/22	3	88.00	8	87.65	88.00	-5	8,741	-0.06%
2020/04/21	1	89.00	2	89.20	87.90	-1	8,709	-0.01%
2020/04/17	11	91.43	6	90.58	88.10	5	8,629	0.06%
2020/04/16	4	92.13	1	91.70	90.80	3	8,588	0.03%
2020/04/15	2	91.15	2	91.20	91.10	0	8,512	0.00%
2020/04/14	5	91.30	0	0.00	91.30	5	8,509	0.06%
2020/04/13	4	91.63	3	90.57	90.10	1	8,521	0.01%
2020/04/10	3	91.07	4	91.08	90.60	-1	8,423	-0.01%
2020/04/09	25	87.86	3	88.43	87.50	22	8,305	0.26%
2020/04/08	0	0.00	7	89.70	90.60	-7	8,261	-0.08%
2020/04/07	58	91.52	18	91.24	90.10	40	8,198	0.49%
2020/04/06	3	91.00	9	90.08	91.80	-6	8,011	-0.07%
2020/04/01	6	87.80	6	88.03	87.60	0	7,877	0.00%
2020/03/31	14	88.13	2	87.20	86.70	12	7,985	0.15%
2020/03/30	4	87.28	4	87.95	87.10	0	7,973	0.00%
2020/03/27	11	89.53	11	88.35	84.70	0	8,009	0.00%
2020/03/26	0	0.00	3	85.97	88.00	-3	8,005	-0.04%
2020/03/25	8	85.40	7	87.30	84.00	1	7,898	0.01%
2020/03/24	1	84.20	1	85.90	84.90	0	7,733	0.00%
2020/03/23	2	79.35	6	78.30	80.00	-4	7,629	-0.05%
2020/03/20	4	75.40	1	74.50	77.00	3	7,849	0.04%
2020/03/19	6	72.63	5	73.62	70.00	1	8,024	0.01%
2020/03/18	1	79.40	1	83.00	77.70	0	7,779	0.00%
2020/03/17	0	0.00	1	74.90	79.80	-1	7,527	-0.01%
2020/03/16	8	81.51	15	79.76	77.00	-7	7,345	-0.10%
2020/03/13	0	0.00	2	78.15	85.00	-2	7,123	-0.03%
2020/03/12	13	82.82	13	83.94	84.30	0	6,970	0.00%
2020/03/11	10	92.20	29	92.83	88.80	-19	6,873	-0.28%
2020/03/10	52	88.59	30	88.62	91.00	22	6,670	0.33%
2020/03/09	14	86.98	15	87.94	84.10	-1	6,453	-0.02%
2020/03/06	2	89.70	1	88.60	89.90	1	6,382	0.02%
2020/03/05	6	88.83	8	88.43	89.20	-2	6,342	-0.03%
2020/03/04	1	82.50	0	0.00	83.60	1	6,476	0.02%
2020/03/03	18	83.84	17	84.55	82.50	1	6,458	0.02%
2020/03/02	5	81.92	5	81.84	82.10	0	6,374	0.00%
2020/02/27	41	85.11	36	79.91	79.70	5	6,266	0.08%
2020/02/26	14	82.54	41	84.38	86.90	-27	6,006	-0.45%
2020/02/25	118	78.32	91	78.79	79.00	27	5,555	0.49%	大買/
2020/02/24	2	74.90	0	0.00	74.90	2	5,443	0.04%
2020/02/20	3	76.10	3	75.20	75.20	0	5,588	0.00%
2020/02/14	2	78.20	0	0.00	77.70	2	5,862	0.03%
2020/02/13	6	77.93	7	79.60	77.10	-1	5,845	-0.02%
2020/02/07	0	0.00	2	74.50	74.50	-2	6,099	-0.03%
2020/02/06	4	77.40	1	78.00	77.20	3	6,246	0.05%
2020/02/05	1	74.30	1	74.50	74.50	0	6,232	0.00%
2020/02/04	4	73.75	3	73.73	73.60	1	6,302	0.02%
2020/02/03	9	71.88	11	71.02	71.70	-2	6,414	-0.03%
2020/01/31	1	76.70	0	0.00	76.80	1	6,410	0.02%
2020/01/20	1	88.90	0	0.00	89.00	1	6,625	0.02%
2020/01/17	1	89.70	2	89.80	89.50	-1	6,804	-0.01%
2020/01/15	1	90.90	0	0.00	89.80	1	7,155	0.01%
2020/01/14	0	0.00	2	91.00	91.10	-2	7,415	-0.03%
2020/01/13	3	89.20	4	90.28	90.50	-1	7,440	-0.01%
2020/01/10	3	87.90	1	89.20	88.00	2	7,504	0.03%
2020/01/08	7	90.19	31	90.24	89.90	-24	7,601	-0.32%
2020/01/03	0	0.00	2	93.60	94.20	-2	7,785	-0.03%
2020/01/02	3	96.50	3	96.00	96.00	0	7,952	0.00%
2019/12/30	1	95.00	1	94.50	94.50	0	8,535	0.00%
2019/12/27	1	95.00	0	0.00	95.00	1	8,834	0.01%
2019/12/26	21	97.81	22	96.45	96.00	-1	8,889	-0.01%
2019/12/24	19	96.40	3	97.47	97.60	16	8,898	0.18%
2019/12/23	10	96.56	8	95.18	95.00	2	8,878	0.02%
2019/12/19	1	94.40	1	95.50	95.50	0	8,965	0.00%
2019/12/18	3	96.20	5	94.16	94.10	-2	9,095	-0.02%
2019/12/17	16	98.07	5	96.64	95.60	11	9,503	0.12%
2019/12/16	8	94.03	13	94.98	95.40	-5	9,286	-0.05%
2019/12/13	3	91.43	3	90.70	90.70	0	9,183	0.00%
2019/12/12	5	92.20	0	0.00	91.40	5	9,402	0.05%
2019/12/09	1	95.00	6	94.43	93.80	-5	9,898	-0.05%
2019/12/06	8	93.10	8	94.50	93.10	0	9,987	0.00%
2019/12/05	9	92.92	4	92.93	93.20	5	10,004	0.05%
2019/12/04	2	90.70	2	91.10	91.10	0	10,187	0.00%
2019/12/02	4	93.40	4	92.00	92.00	0	10,553	0.00%
2019/11/29	5	97.68	9	97.16	93.00	-4	10,837	-0.04%
2019/11/28	1	92.80	3	92.57	93.00	-2	10,567	-0.02%
2019/11/27	0	0.00	1	91.60	91.80	-1	10,976	-0.01%
2019/11/26	0	0.00	1	91.00	91.00	-1	11,262	-0.01%
2019/11/25	7	90.06	5	90.34	90.20	2	11,385	0.02%
2019/11/21	7	87.46	4	88.90	88.90	3	11,884	0.03%
2019/11/20	2	87.55	3	87.47	87.80	-1	12,429	-0.01%
2019/11/19	4	90.13	3	90.50	89.90	1	12,550	0.01%
2019/11/18	1	89.30	3	89.40	90.90	-2	12,826	-0.02%
2019/11/15	4	91.43	3	90.20	90.20	1	13,084	0.01%
2019/11/14	6	93.15	4	91.45	91.40	2	13,242	0.02%
2019/11/13	2	94.60	3	94.23	94.70	-1	13,400	-0.01%
2019/11/12	3	93.00	3	93.53	93.80	0	13,731	0.00%
2019/11/11	3	92.83	8	93.31	92.00	-5	14,183	-0.04%
2019/11/08	8	94.28	3	94.27	94.30	5	14,793	0.03%
2019/11/07	5	94.98	6	93.50	92.90	-1	15,392	-0.01%
2019/11/06	2	98.60	1	95.80	95.50	1	15,765	0.01%
2019/11/05	3	94.20	7	95.29	96.00	-4	15,825	-0.03%
2019/11/04	2	92.60	0	0.00	92.80	2	15,816	0.01%
2019/11/01	10	90.48	28	92.13	92.20	-18	15,865	-0.11%
2019/10/31	1	90.20	1	90.80	90.60	0	15,969	0.00%
2019/10/30	5	92.84	3	92.80	92.80	2	16,076	0.01%
2019/10/29	3	93.60	2	92.50	92.80	1	16,206	0.01%
2019/10/28	3	98.57	3	97.80	97.80	0	16,139	0.00%
2019/10/25	6	98.72	6	99.08	97.80	0	16,135	0.00%
2019/10/24	2	98.50	2	98.00	98.00	0	16,112	0.00%
2019/10/23	23	97.99	5	97.80	97.60	18	16,129	0.11%
2019/10/22	13	99.58	13	99.89	100.50	0	16,011	0.00%
2019/10/18	0	0.00	3	96.90	97.00	-3	16,083	-0.02%
2019/10/17	3	95.20	4	95.90	95.90	-1	16,075	-0.01%
2019/10/16	3	96.60	3	93.60	93.60	0	16,133	0.00%
2019/10/15	7	97.20	8	95.84	95.60	-1	16,127	-0.01%
2019/10/14	11	99.76	9	97.58	96.90	2	16,236	0.01%
2019/10/09	13	98.31	11	97.28	97.30	2	16,162	0.01%
2019/10/08	6	99.93	5	98.22	97.50	1	16,156	0.01%
2019/10/07	8	99.00	21	99.55	99.80	-13	16,067	-0.08%
2019/10/04	7	96.04	4	98.50	95.10	3	15,759	0.02%
2019/10/03	39	95.81	37	96.08	96.50	2	15,622	0.01%
2019/10/02	9	92.23	6	91.92	92.30	3	15,378	0.02%
2019/10/01	3	90.20	4	91.13	91.50	-1	15,417	-0.01%
2019/09/27	8	89.91	7	89.70	89.70	1	15,448	0.01%
2019/09/26	2	91.90	2	91.00	91.00	0	15,364	0.00%
2019/09/25	3	91.93	3	91.20	91.20	0	15,396	0.00%
2019/09/24	14	94.86	11	93.07	92.20	3	15,598	0.02%
2019/09/23	12	93.90	12	94.85	94.20	0	15,578	0.00%
2019/09/20	50	91.41	52	95.10	96.30	-2	15,538	-0.01%
2019/09/19	13	89.79	3	89.17	89.00	10	15,258	0.07%
2019/09/18	10	86.50	11	88.68	89.20	-1	15,388	-0.01%
2019/09/17	13	87.07	11	87.25	86.60	2	15,311	0.01%
2019/09/16	5	90.12	5	90.40	90.40	0	15,312	0.00%
2019/09/12	2	90.85	3	91.00	91.00	-1	15,693	-0.01%
2019/09/11	12	89.84	10	90.91	91.30	2	15,835	0.01%
2019/09/10	2	92.55	3	89.70	88.60	-1	15,670	-0.01%
2019/09/09	4	91.58	3	91.10	91.10	1	15,735	0.01%
2019/09/06	5	92.94	0	0.00	91.00	5	15,763	0.03%
2019/09/05	4	91.45	8	92.51	93.30	-4	15,706	-0.03%
2019/09/04	12	89.65	14	90.33	90.40	-2	15,718	-0.01%
2019/09/03	5	90.14	4	89.63	89.70	1	15,971	0.01%
2019/09/02	8	92.00	9	93.38	94.10	-1	15,784	-0.01%
2019/08/30	6	100.38	0	0.00	94.10	6	15,603	0.04%
2019/08/29	13	102.04	9	103.44	104.50	4	15,310	0.03%
2019/08/28	10	99.78	11	99.15	99.50	-1	15,040	-0.01%
2019/08/27	5	99.46	4	98.65	98.70	1	14,919	0.01%
2019/08/26	3	100.33	4	100.15	96.50	-1	14,827	-0.01%
2019/08/23	46	101.85	46	100.14	102.50	0	14,486	0.00%
2019/08/22	0	0.00	2	92.00	95.00	-2	13,937	-0.01%
2019/08/21	24	83.89	24	85.36	86.40	0	13,830	0.00%
2019/08/20	10	84.68	6	85.38	83.60	4	13,650	0.03%
2019/08/19	2	83.60	5	84.12	84.00	-3	13,465	-0.02%
2019/08/16	4	82.93	1	84.00	84.00	3	13,304	0.02%
2019/08/15	25	82.18	23	82.64	82.60	2	13,138	0.02%
2019/08/14	2	81.65	7	81.06	83.00	-5	12,923	-0.04%
2019/08/13	27	75.80	28	77.69	78.80	-1	12,624	-0.01%
2019/08/12	12	71.68	15	71.57	73.10	-3	12,124	-0.02%
2019/08/08	21	65.31	33	67.13	69.30	-12	11,526	-0.10%
2019/08/07	7	63.06	6	63.42	63.00	1	11,283	0.01%
2019/08/06	8	58.76	7	61.16	62.00	1	11,240	0.01%
2019/08/05	2	61.00	4	59.50	59.50	-2	11,145	-0.02%
2019/08/02	5	61.88	5	60.98	60.90	0	11,223	0.00%
2019/08/01	6	64.17	1	65.30	63.90	5	11,152	0.04%
2019/07/31	23	62.49	25	62.87	62.90	-2	11,202	-0.02%
2019/07/30	4	61.10	0	0.00	58.80	4	11,277	0.04%
2019/07/29	0	0.00	3	63.20	62.90	-3	11,281	-0.03%
2019/07/26	4	63.05	5	63.22	62.80	-1	11,471	-0.01%
2019/07/25	1	61.80	2	62.35	62.80	-1	11,385	-0.01%
2019/07/24	20	62.45	22	62.84	62.60	-2	11,330	-0.02%
2019/07/23	5	61.58	6	61.72	61.10	-1	11,231	-0.01%
2019/07/22	8	58.65	6	59.45	59.50	2	10,977	0.02%
2019/07/17	0	0.00	10	59.36	59.10	-10	10,796	-0.09%
2019/07/16	10	62.33	0	0.00	61.50	10	10,708	0.09%
2019/07/15	3	63.43	4	64.00	64.00	-1	10,593	-0.01%
2019/07/12	3	63.93	1	62.40	63.00	2	10,628	0.02%
2019/07/11	7	62.99	9	63.41	62.90	-2	10,841	-0.02%
2019/07/10	5	60.88	5	61.50	61.50	0	11,154	0.00%
2019/07/09	12	60.25	10	60.40	59.80	2	11,151	0.02%
2019/07/08	1	61.50	1	61.70	62.00	0	11,535	0.00%
2019/07/05	3	63.20	9	63.06	62.50	-6	11,722	-0.05%
2019/07/04	2	62.30	0	0.00	61.30	2	11,745	0.02%
2019/07/03	1	64.50	1	65.50	63.20	0	11,991	0.00%
2019/07/02	4	66.70	1	65.70	64.80	3	12,050	0.02%
2019/07/01	20	64.09	16	66.19	64.80	4	12,119	0.03%
2019/06/28	3	61.80	0	0.00	61.80	3	12,219	0.02%
2019/06/27	7	62.03	2	63.00	62.00	5	12,399	0.04%
2019/06/26	20	62.16	18	62.04	62.70	2	12,304	0.02%
2019/06/25	2	62.65	6	61.97	61.20	-4	12,128	-0.03%
2019/06/24	5	59.98	4	61.10	61.10	1	11,920	0.01%
2019/06/21	1	61.70	0	0.00	61.10	1	11,847	0.01%
2019/06/20	7	59.66	12	61.84	63.40	-5	11,615	-0.04%
2019/06/19	3	59.57	2	58.50	58.50	1	11,369	0.01%
2019/06/18	3	57.10	2	57.00	56.70	1	11,234	0.01%
2019/06/17	5	59.88	1	59.00	60.10	4	11,231	0.04%
2019/06/14	0	0.00	4	58.45	58.70	-4	11,073	-0.04%
2019/06/13	22	58.62	20	58.82	58.00	2	10,957	0.02%
2019/06/12	35	58.23	35	58.54	59.00	0	10,794	0.00%
2019/06/11	5	56.48	115	57.03	57.50	-110	10,554	-1.04%	大賣/鉅額交易
2019/06/10	56	53.45	3	53.70	54.80	53	10,059	0.53%
2019/06/06	2	48.98	2	49.68	49.90	0	9,846	0.00%
2019/06/05	52	49.22	55	48.19	48.15	-3	9,730	-0.03%
2019/06/04	3	47.20	3	48.10	46.80	0	9,586	0.00%
2019/06/03	3	47.00	0	0.00	46.90	3	9,617	0.03%
2019/05/31	62	49.00	62	49.30	48.70	0	9,743	0.00%
2019/05/30	1	47.35	3	46.70	47.20	-2	9,599	-0.02%
2019/05/28	2	47.35	2	47.50	47.50	0	9,627	0.00%
2019/05/24	1	49.65	1	48.90	48.90	0	9,861	0.00%
2019/05/21	50	49.00	51	50.80	50.70	-1	9,634	-0.01%
2019/05/20	71	50.39	65	48.18	47.90	6	9,479	0.06%
2019/05/17	0	0.00	10	50.50	50.50	-10	9,331	-0.11%
2019/05/16	13	56.47	6	56.78	54.50	7	9,202	0.08%
2019/05/15	6	57.08	2	57.70	57.50	4	9,122	0.04%
2019/05/14	53	55.83	3	55.37	55.50	50	8,926	0.56%
2019/05/10	0	0.00	2	52.10	54.00	-2	8,788	-0.02%
2019/05/09	2	56.40	0	0.00	54.30	2	8,664	0.02%
2019/05/08	0	0.00	2	56.50	57.50	-2	8,634	-0.02%
2019/05/07	3	59.10	1	55.00	55.00	2	8,405	0.02%
2019/05/06	3	60.77	0	0.00	58.60	3	8,198	0.04%
2019/05/03	1	62.00	0	0.00	62.50	1	8,044	0.01%
2019/04/24	22	60.30	22	61.50	61.00	0	8,074	0.00%
2019/04/23	1	61.40	0	0.00	58.50	1	8,183	0.01%
2019/04/22	0	0.00	1	61.20	60.80	-1	8,490	-0.01%
2019/04/19	1	60.70	0	0.00	60.70	1	8,704	0.01%
2019/04/18	0	0.00	1	65.50	63.80	-1	9,006	-0.01%
2019/04/17	84	62.96	86	62.98	66.90	-2	9,317	-0.02%
2019/04/16	4	61.70	2	60.50	62.00	2	9,335	0.02%
2019/04/15	1	55.70	1	58.60	58.60	0	8,995	0.00%
2019/04/12	8	50.52	49	50.33	53.30	-41	8,983	-0.46%
2019/04/10	1	47.65	1	47.45	48.35	0	8,412	0.00%
2019/04/09	103	49.02	64	48.56	49.60	39	8,328	0.47%	大買/
2019/04/08	6	46.40	9	46.59	48.15	-3	8,086	-0.04%
2019/04/03	5	43.48	5	43.66	43.80	0	8,052	0.00%
2019/04/02	36	40.88	41	42.17	43.55	-5	8,075	-0.06%
2019/04/01	14	38.86	18	39.24	39.70	-4	8,016	-0.05%
2019/03/29	1	36.30	41	36.67	36.10	-40	7,944	-0.50%
2019/03/28	1	36.30	0	0.00	36.30	1	8,027	0.01%
2019/03/27	46	36.68	2	36.48	37.05	44	8,119	0.54%
2019/03/26	0	0.00	1	36.00	36.20	-1	8,275	-0.01%
2019/03/25	2	35.35	1	35.55	35.30	1	8,446	0.01%
2019/03/22	4	37.24	2	37.63	36.55	2	8,669	0.02%
2019/03/21	0	0.00	1	36.40	36.95	-1	8,582	-0.01%
2019/03/20	2	35.78	3	35.78	35.55	-1	8,619	-0.01%
2019/03/19	2	34.85	1	34.85	34.30	1	8,513	0.01%
2019/03/18	0	0.00	1	34.15	34.20	-1	8,445	-0.01%
2019/03/15	2	34.03	3	34.28	33.80	-1	8,432	-0.01%
2019/03/14	1	34.15	0	0.00	33.45	1	8,413	0.01%
2019/03/12	1	34.40	1	34.65	33.80	0	8,435	0.00%
2019/03/11	4	34.15	1	34.25	34.10	3	8,427	0.04%
2019/03/08	1	33.85	2	33.95	33.95	-1	8,430	-0.01%
2019/03/07	6	33.93	3	34.48	33.40	3	8,379	0.04%
2019/03/06	3	35.65	4	35.84	35.00	-1	8,268	-0.01%
2019/03/05	1	35.05	1	35.30	34.90	0	8,060	0.00%
2019/03/04	2	34.85	1	34.95	35.00	1	8,032	0.01%
2019/02/27	1	35.55	1	35.85	35.50	0	7,976	0.00%
2019/02/26	3	36.63	0	0.00	36.00	3	7,885	0.04%
2019/02/25	0	0.00	28	35.38	37.50	-28	7,609	-0.37%
2019/02/22	1	34.15	13	34.22	34.10	-12	7,341	-0.16%
2019/02/21	2	34.23	3	34.33	34.15	-1	7,289	-0.01%
2019/02/20	2	33.65	2	33.93	33.70	0	7,201	0.00%
2019/02/19	1	33.80	0	0.00	33.70	1	7,169	0.01%
2019/02/18	7	33.41	8	34.14	34.20	-1	7,134	-0.01%
2019/02/15	3	32.90	1	33.15	33.15	2	7,080	0.03%
2019/02/14	4	34.14	5	34.36	33.80	-1	7,026	-0.01%
2019/02/13	5	34.35	1	33.60	33.60	4	6,930	0.06%
2019/02/12	3	34.75	1	35.10	34.80	2	6,873	0.03%
2019/02/11	5	34.73	6	35.12	35.10	-1	6,773	-0.01%
2019/01/30	5	33.60	6	33.23	33.30	-1	6,671	-0.01%
2019/01/29	16	32.50	1	32.55	32.70	15	6,605	0.23%
2019/01/25	0	0.00	1	35.75	35.20	-1	6,386	-0.02%
2019/01/23	4	34.98	4	35.00	35.00	0	6,257	0.00%
2019/01/22	2	35.45	2	34.70	34.70	0	6,203	0.00%
2019/01/21	4	35.38	0	0.00	35.30	4	6,119	0.07%
2019/01/16	0	0.00	1	37.20	37.25	-1	5,795	-0.02%
2019/01/14	0	0.00	3	37.63	37.15	-3	5,462	-0.05%
2019/01/11	4	35.83	5	35.82	36.10	-1	5,073	-0.02%
2019/01/10	2	35.68	0	0.00	35.85	2	4,792	0.04%
2019/01/09	1	35.50	1	35.50	34.90	0	4,390	0.00%
2019/01/08	5	34.50	8	33.99	34.95	-3	3,940	-0.08%
2019/01/04	5	28.98	5	29.50	29.50	0	3,422	0.00%
2019/01/03	3	32.00	0	0.00	30.10	3	3,335	0.09%
2019/01/02	6	31.20	0	0.00	31.70	6	3,175	0.19%
2018/12/27	3	31.85	6	31.97	32.00	-3	3,038	-0.10%
2018/12/26	8	32.68	5	31.20	31.20	3	2,925	0.10%
2018/12/25	0	0.00	5	32.60	32.10	-5	2,824	-0.18%
2018/12/24	12	34.58	1	35.05	35.25	11	2,592	0.42%
2018/12/22	2	32.20	2	32.85	33.40	0	2,312	0.00%
2018/12/21	1	30.55	1	30.95	31.85	0	2,188	0.00%
2018/12/19	0	0.00	1	31.60	31.85	-1	1,952	-0.05%
2018/12/18	1	31.05	0	0.00	31.05	1	1,724	0.06%
2018/12/17	7	30.36	0	0.00	29.80	7	1,532	0.46%
2018/12/14	5	29.20	78	29.35	29.95	-73	1,329	-5.49%
2018/12/13	70	28.21	0	0.00	28.90	70	1,149	6.09%
2018/12/06	4	24.30	4	24.36	24.35	0	837	0.00%
2018/12/05	4	23.80	3	24.02	24.20	1	809	0.12%
2018/11/22	1	21.45	1	21.70	20.95	0	751	0.00%
2018/11/05	1	21.35	1	21.50	21.50	0	758	0.00%
2018/11/01	1	21.45	1	21.60	20.80	0	753	0.00%
2018/10/31	1	21.20	0	0.00	21.20	1	753	0.13%
2018/10/30	1	20.65	1	20.80	20.85	0	763	0.00%
2018/10/29	0	0.00	1	21.00	21.35	-1	750	-0.13%
2018/10/03	9	25.11	8	25.18	24.15	1	632	0.16%
2018/09/28	5	23.42	35	23.60	24.35	-30	511	-5.87%
2018/09/27	35	22.00	14	22.70	22.70	21	392	5.34%
2018/09/25	2	22.40	2	22.35	21.70	0	345	0.00%
2018/09/21	3	22.07	3	22.10	22.20	0	331	0.00%
2018/09/20	9	21.94	0	0.00	22.05	9	292	3.08%
2018/08/27	1	18.70	1	18.75	18.75	0	172	0.00%