奇偶 (3356)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
55.6
漲跌
▲0.7
漲幅
+1.28%
成交量
216張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	59.30	59.20	-2	1,088	-0.18%
2024/11/20	2	59.10	0	0.00	58.60	2	1,101	0.18%
2024/11/15	0	0.00	1	61.00	60.80	-1	1,141	-0.09%
2024/11/13	0.1	62.50	0	0.00	62.20	0.1	1,202	0.01%
2024/10/29	2	62.00	0	0.00	62.00	2	1,222	0.16%
2024/10/28	1	62.50	0	0.00	62.70	1	1,212	0.08%
2024/10/23	1	67.30	0	0.00	66.80	1	1,190	0.08%
2024/10/22	1	67.00	2	68.90	68.20	-1	1,173	-0.09%
2024/10/21	1	64.50	1	65.40	65.30	0	1,104	0.00%
2024/10/15	0	0.00	1	62.40	61.60	-1	1,097	-0.09%
2024/10/14	1	62.40	0	0.00	62.40	1	1,105	0.09%
2024/09/11	1	62.50	2	61.00	60.50	-1	1,678	-0.06%
2024/09/10	1	69.00	1	69.40	67.20	0	1,633	0.00%
2024/09/04	1	67.30	0	0.00	66.80	1	1,848	0.05%
2024/09/02	1	71.60	0	0.00	70.80	1	1,932	0.05%
2024/08/19	1	66.50	1	67.00	66.60	0	3,024	0.00%
2024/08/16	0	0.00	1	65.90	65.50	-1	3,141	-0.03%
2024/08/14	1	64.60	0	0.00	64.50	1	3,272	0.03%
2024/07/23	0	0.00	0.1	65.30	65.40	-0.1	4,453	0.00%
2024/07/22	0	0.00	1	65.10	64.80	-1	4,451	-0.02%
2024/07/19	1	68.00	0	0.00	67.20	1	4,441	0.02%
2024/07/10	1	71.90	0	0.00	71.90	1	4,433	0.02%
2024/07/08	1	75.40	0	0.00	73.70	1	4,406	0.02%
2024/07/02	1	72.00	0	0.00	70.90	1	4,319	0.02%
2024/06/26	2	68.10	0	0.00	68.00	2	4,442	0.05%
2024/06/19	0	0.00	3	71.60	72.40	-3	4,386	-0.07%
2024/06/17	2	67.60	0	0.00	67.70	2	4,316	0.05%
2024/06/12	2	67.90	0	0.00	66.10	2	4,307	0.05%
2024/06/11	1	71.60	0	0.00	71.10	1	4,292	0.02%
2024/06/05	21	73.69	22	75.50	73.40	-1	4,284	-0.02%
2024/06/04	4	75.93	3	75.10	75.40	1	4,066	0.02%
2024/06/03	2	71.95	4	71.70	72.80	-2	3,902	-0.05%
2024/05/31	0	0.00	1	68.00	67.50	-1	3,836	-0.03%
2024/05/30	1	70.50	1	68.00	67.70	0	3,846	0.00%
2024/05/29	2	70.45	1	72.60	69.60	1	4,084	0.02%
2024/05/24	1	66.10	0	0.00	64.10	1	3,901	0.03%
2024/05/23	1	68.50	1	66.90	64.60	0	3,849	0.00%
2024/05/22	2	67.85	1	66.30	66.50	1	3,716	0.03%
2024/05/21	3	66.50	3	66.27	65.70	0	3,590	0.00%
2024/05/15	2	65.35	2	64.75	64.40	0	3,376	0.00%
2024/05/10	7	65.46	7	64.91	65.60	0	3,082	0.00%
2024/05/09	2	62.30	2	62.80	63.90	0	2,516	0.00%
2024/05/08	1	58.10	1	58.50	58.10	0	2,345	0.00%
2024/05/07	1	58.10	1	58.40	58.80	0	2,321	0.00%
2024/05/06	2	56.25	2	57.20	57.60	0	2,280	0.00%
2024/04/26	0	0.00	1	52.90	53.00	-1	2,178	-0.05%
2024/04/25	0	0.00	5	54.10	52.80	-5	2,172	-0.23%
2024/04/18	0	0.00	1	54.20	54.20	-1	2,087	-0.05%
2024/04/17	1	54.30	0	0.00	53.90	1	2,075	0.05%
2024/04/12	0	0.00	1	56.50	55.30	-1	1,983	-0.05%
2024/04/10	1	56.00	0	0.00	55.70	1	1,938	0.05%
2024/03/26	5	51.20	0	0.00	51.70	5	1,572	0.32%
2024/03/15	1	54.00	0	0.00	53.70	1	1,507	0.07%
2024/03/06	0	0.00	1	51.40	50.50	-1	1,136	-0.09%
2024/03/04	1	52.80	1	52.30	50.00	0	1,023	0.00%
2024/03/01	0	0.00	5	50.24	50.30	-5	704	-0.71%
2024/01/17	1	41.05	0	0.00	40.80	1	547	0.18%
2023/12/15	0	0.00	1	43.10	42.65	-1	560	-0.18%
2023/11/23	0	0.00	1	46.00	44.85	-1	673	-0.15%
2023/11/22	4	45.25	0	0.00	45.35	4	674	0.59%
2023/11/20	10	43.31	10	43.15	43.15	0	638	0.00%
2023/11/09	0	0.00	1	41.65	41.70	-1	675	-0.15%
2023/11/06	1	41.45	0	0.00	41.70	1	861	0.12%
2023/10/11	1	42.95	0	0.00	42.00	1	1,650	0.06%
2023/10/05	1	45.70	1	45.70	45.30	0	1,745	0.00%
2023/09/11	11	47.01	15	46.64	46.35	-4	5,634	-0.07%
2023/09/04	1	44.75	0	0.00	45.60	1	6,228	0.02%
2023/08/10	2	49.73	0	0.00	49.25	2	6,280	0.03%
2023/08/09	1	52.70	1	54.50	54.70	0	6,182	0.00%
2023/08/08	1	50.90	0	0.00	51.00	1	6,000	0.02%
2023/08/01	1	51.10	0	0.00	51.20	1	6,003	0.02%
2023/07/25	0	0.00	1	54.30	54.30	-1	6,090	-0.02%
2023/07/24	1	52.30	1	52.00	52.30	0	6,049	0.00%
2023/07/21	2	52.90	0	0.00	52.60	2	6,014	0.03%
2023/07/20	0	0.00	1	53.90	53.90	-1	6,007	-0.02%
2023/07/18	1	54.80	0	0.00	54.30	1	5,956	0.02%
2023/07/14	0	0.00	1	56.30	56.50	-1	5,832	-0.02%
2023/07/13	1	54.80	0	0.00	54.00	1	5,774	0.02%
2023/07/07	2	57.90	3	58.30	56.40	-1	5,483	-0.02%
2023/07/06	2	58.05	0	0.00	57.50	2	5,381	0.04%
2023/07/05	3	61.00	4	60.48	60.20	-1	5,293	-0.02%
2023/07/04	1	57.90	0	0.00	59.00	1	5,133	0.02%
2023/07/03	0	0.00	1	60.10	58.50	-1	5,029	-0.02%
2023/06/30	16	58.74	18	58.67	58.50	-2	4,794	-0.04%
2023/06/29	2	56.75	0	0.00	57.10	2	4,405	0.05%
2023/06/28	2	55.60	3	56.03	55.30	-1	4,156	-0.02%
2023/06/27	4	55.58	7	54.70	53.00	-3	3,745	-0.08%
2023/06/26	1	53.20	2	51.55	53.50	-1	2,916	-0.03%
2023/06/21	0	0.00	20	48.60	48.70	-20	2,735	-0.73%
2023/06/20	28	48.15	8	48.69	48.15	20	2,732	0.73%
2023/06/19	5	47.67	5	48.38	48.15	0	2,728	0.00%
2023/06/16	4	46.46	3.1	46.45	46.45	0.9	2,639	0.03%
2023/06/15	12	48.18	13	48.09	47.70	-1	2,542	-0.04%
2023/06/14	0	0.00	3	47.65	47.60	-3	2,030	-0.15%
2023/06/13	15	44.45	13	44.11	44.00	2	1,782	0.11%
2023/06/12	10	44.64	9	45.17	44.80	1	1,684	0.06%
2023/05/30	1	41.80	1	41.35	41.65	0	2,598	0.00%
2023/05/16	0	0.00	4	39.55	39.40	-4	2,627	-0.15%
2023/05/05	3	40.25	0	0.00	39.95	3	2,775	0.11%
2023/05/04	343	39.52	343	40.61	40.80	0	2,685	0.00%	大買/大賣/
2023/05/02	0	0.00	3	37.78	37.80	-3	2,608	-0.12%
2023/04/28	0	0.00	2	37.60	37.25	-2	2,622	-0.08%
2023/04/27	2	36.80	0	0.00	37.00	2	2,625	0.08%
2023/04/26	0	0.00	2	36.90	37.25	-2	2,631	-0.08%
2023/04/24	0	0.00	4	38.53	38.50	-4	2,638	-0.15%
2023/04/20	4	39.15	0	0.00	38.60	4	2,697	0.15%
2023/04/19	3	40.05	0	0.00	39.55	3	2,717	0.11%
2023/04/18	0	0.00	10	41.46	40.65	-10	2,700	-0.37%
2023/04/17	8	40.79	1	40.75	40.80	7	2,718	0.26%
2023/04/14	4	40.85	0	0.00	40.55	4	2,720	0.15%
2023/04/13	6	41.23	4	41.68	41.00	2	2,716	0.07%
2023/04/12	1	43.00	0	0.00	42.75	1	2,746	0.04%
2023/03/21	0	0.00	2	42.20	42.55	-2	3,053	-0.07%
2023/03/17	0	0.00	1	41.25	40.75	-1	3,223	-0.03%
2023/03/16	1	40.65	0	0.00	40.25	1	3,395	0.03%
2023/03/14	2	42.10	0	0.00	41.85	2	3,603	0.06%
2023/03/10	5	44.80	5	43.55	43.55	0	4,341	0.00%
2023/03/09	54	48.02	55	46.36	45.50	-1	4,699	-0.02%
2023/03/07	2	45.75	8	44.89	45.75	-6	4,714	-0.13%
2023/03/06	11	44.63	5	45.11	45.95	6	4,934	0.12%
2023/03/03	2	42.05	2	41.03	43.15	0	4,599	0.00%
2023/02/23	1	40.45	1	40.75	40.25	0	4,889	0.00%
2023/02/22	1	40.30	0	0.00	40.15	1	5,308	0.02%
2023/02/21	1	41.15	0	0.00	40.80	1	5,803	0.02%
2023/02/15	0	0.00	2	39.68	39.75	-2	6,454	-0.03%
2023/01/30	0	0.00	2	38.75	38.85	-2	8,159	-0.02%
2023/01/17	2	37.60	1	37.80	37.60	1	8,155	0.01%
2023/01/16	0	0.00	1	38.05	38.05	-1	8,170	-0.01%
2023/01/12	0	0.00	2	38.55	38.25	-2	8,273	-0.02%
2023/01/11	3	38.70	1	39.00	38.45	2	8,388	0.02%
2023/01/10	2	40.40	1	39.20	39.20	1	8,504	0.01%
2023/01/09	0	0.00	7	39.70	39.65	-7	8,577	-0.08%
2023/01/06	7	39.04	0	0.00	39.00	7	8,585	0.08%
2023/01/03	0	0.00	6	39.15	39.50	-6	8,596	-0.07%
2022/12/30	11	39.13	10	39.78	38.75	1	8,719	0.01%
2022/12/29	2	38.90	0	0.00	38.95	2	8,787	0.02%
2022/12/28	2	39.65	0	0.00	38.75	2	8,787	0.02%
2022/12/27	3	40.83	0	0.00	40.40	3	8,758	0.03%
2022/12/21	0	0.00	4	41.33	41.35	-4	8,754	-0.05%
2022/12/19	0	0.00	2	42.65	42.15	-2	8,665	-0.02%
2022/12/16	3	42.35	0	0.00	42.35	3	8,651	0.03%
2022/12/15	9	44.39	6	44.00	44.00	3	8,615	0.03%
2022/12/09	0	0.00	2	47.55	47.25	-2	8,572	-0.02%
2022/12/08	2	46.68	0	0.00	46.75	2	8,607	0.02%
2022/12/07	0	0.00	2	47.23	45.15	-2	8,528	-0.02%
2022/12/06	4	46.56	4	46.25	46.25	0	8,387	0.00%
2022/12/05	5	47.21	5	46.88	46.50	0	8,329	0.00%
2022/12/02	21	46.86	22	47.04	47.05	-1	8,173	-0.01%
2022/12/01	8	46.84	3	48.60	48.80	5	7,531	0.07%
2022/11/28	0	0.00	2	45.00	44.45	-2	6,781	-0.03%
2022/11/24	3	42.90	3	43.45	42.70	0	6,261	0.00%
2022/11/22	2	44.00	0	0.00	43.40	2	6,110	0.03%
2022/11/21	3	45.30	3	44.48	44.30	0	6,002	0.00%
2022/11/18	3	45.05	2	45.18	45.15	1	5,725	0.02%
2022/11/17	0	0.00	30	44.35	46.75	-30	5,321	-0.56%
2022/11/16	1	43.25	1	42.60	42.50	0	4,893	0.00%
2022/11/15	2	41.85	4	41.60	42.35	-2	4,766	-0.04%
2022/11/14	2	42.35	2	42.33	42.65	0	4,647	0.00%
2022/11/11	38	43.61	10	44.78	42.65	28	4,509	0.62%
2022/11/10	4	45.58	0	0.00	44.80	4	4,147	0.10%
2022/11/08	1	42.00	0	0.00	42.55	1	3,331	0.03%
2022/10/20	2	33.20	2	32.90	33.20	0	2,094	0.00%
2022/10/17	2	32.00	2	32.43	33.25	0	1,732	0.00%
2022/10/12	0	0.00	1	30.55	30.20	-1	1,550	-0.06%
2022/10/11	1	30.30	0	0.00	30.25	1	1,536	0.07%
2022/09/12	0	0.00	1	29.45	29.75	-1	601	-0.17%
2022/09/06	1	27.70	0	0.00	27.75	1	610	0.16%
2022/08/16	0	0.00	1	28.70	28.50	-1	2,019	-0.05%
2022/08/11	1	27.90	0	0.00	28.00	1	2,074	0.05%
2022/06/13	0	0.00	3	31.75	31.45	-3	2,273	-0.13%
2022/06/10	1	33.30	0	0.00	32.70	1	2,246	0.04%
2022/06/09	2	35.15	0	0.00	34.80	2	2,180	0.09%
2022/05/26	10	36.41	10	36.52	34.80	0	1,699	0.00%
2022/05/25	0	0.00	9	34.74	35.95	-9	1,516	-0.59%
2022/05/24	0	0.00	2	36.15	36.15	-2	885	-0.23%
2022/05/06	3	33.80	100	32.79	33.60	-97	576	-16.84%
2022/05/05	105	33.64	1	34.00	33.60	104	505	20.59%	大買/鉅額交易
2022/05/03	1	32.15	0	0.00	31.60	1	396	0.25%
2022/04/26	0	0.00	1	30.05	30.10	-1	285	-0.35%
2022/04/25	1	29.60	0	0.00	29.30	1	278	0.36%
2022/03/23	0	29.00	0	0.00	28.65	0	333	0.00%
2021/09/09	0	0.00	1	37.55	37.20	-1	1,626	-0.06%
2021/09/01	1	38.90	1	38.90	38.90	0	1,681	0.00%
2021/08/30	1	38.45	0	0.00	38.20	1	1,668	0.06%
2021/08/26	1	36.50	1	37.20	37.00	0	1,647	0.00%
2021/08/17	0	0.00	1	35.20	34.40	-1	1,627	-0.06%
2021/08/16	1	34.40	0	0.00	35.15	1	1,619	0.06%
2021/08/13	0	0.00	1	38.10	36.55	-1	1,603	-0.06%
2021/08/05	2	37.40	2	37.25	37.25	0	1,590	0.00%
2021/07/28	0	0.00	2	38.45	38.85	-2	1,568	-0.13%
2021/07/27	1	40.95	0	0.00	40.75	1	1,547	0.06%
2021/07/23	1	41.95	0	0.00	42.65	1	1,553	0.06%
2021/07/22	0	0.00	2	42.75	42.80	-2	1,551	-0.13%
2021/07/21	1	39.80	0	0.00	40.05	1	1,562	0.06%
2021/07/19	4	41.61	3.2	41.50	41.40	0.8	1,592	0.05%
2021/07/14	7	38.49	7	38.34	38.40	0	1,496	0.00%
2021/07/13	0	0.00	2	38.48	37.35	-2	1,486	-0.13%
2021/07/12	1	38.70	1	39.05	38.90	0	1,437	0.00%
2021/07/07	0	0.00	1	35.20	35.20	-1	1,358	-0.07%
2021/07/01	1	34.00	0	0.00	34.50	1	1,315	0.08%
2021/06/21	1	31.05	1	30.90	31.05	0	1,266	0.00%
2021/06/18	0	0.00	2	33.43	32.95	-2	1,275	-0.16%
2021/05/13	1	27.00	0	0.00	26.95	1	1,113	0.09%
2021/04/26	0	0.00	1	34.50	35.90	-1	885	-0.11%
2021/04/21	1	33.30	0	0.00	33.25	1	780	0.13%
2021/04/14	0	30.20	0	0.00	30.95	0	731	0.00%
2021/04/06	0	31.70	0	0.00	31.60	0	871	0.00%
2021/03/23	0	0.00	3	30.38	29.20	-3	1,267	-0.24%
2021/03/16	2	28.30	0	0.00	28.50	2	1,232	0.16%
2021/03/10	0	0.00	1	27.10	27.10	-1	1,248	-0.08%
2021/03/05	0	0.00	1	27.45	27.25	-1	1,324	-0.08%
2021/02/25	3	29.65	0	0.00	28.45	3	1,358	0.22%
2021/01/15	0	0.00	1	29.55	28.40	-1	1,421	-0.07%
2021/01/13	1	29.70	0	0.00	29.25	1	1,398	0.07%
2021/01/12	0	0.00	3	28.80	28.80	-3	1,388	-0.22%
2021/01/06	0	0.00	3	30.55	30.50	-3	1,313	-0.23%
2021/01/05	0	0.00	6	31.90	31.85	-6	1,277	-0.47%
2020/12/28	0	0.00	3	33.35	34.80	-3	1,078	-0.28%
2020/12/25	3	34.53	2	33.50	33.80	1	1,011	0.10%
2020/12/24	2	32.10	0	0.00	32.25	2	845	0.24%
2020/12/23	11	29.72	0	0.00	29.35	11	728	1.51%
2020/12/04	0	0.00	5	27.60	27.50	-5	657	-0.76%
2020/12/03	5	28.80	87	28.20	27.75	-82	765	-10.71%
2020/12/02	105	28.91	262	27.98	27.75	-157	799	-19.64%	大買/大賣/鉅額交易
2020/12/01	246	28.22	2	29.03	28.65	244	827	29.50%	大買/鉅額交易
2020/11/24	0	0.00	1	26.55	26.15	-1	773	-0.13%
2020/11/20	2	27.00	48	27.03	26.95	-46	759	-6.06%
2020/11/19	130	28.33	573	27.60	27.10	-443	751	-58.98%	大買/大賣/鉅額交易
2020/11/18	490	27.92	0	0.00	28.40	490	704	69.58%	大買/鉅額交易
2020/10/28	0	0.00	5	25.35	25.15	-5	637	-0.78%
2020/10/23	5	25.25	2	25.40	25.50	3	605	0.50%
2020/09/29	0	0.00	5	23.90	23.75	-5	721	-0.69%
2020/09/25	5	23.50	0	0.00	23.25	5	742	0.67%
2020/09/24	1	24.15	0	0.00	23.90	1	745	0.13%
2020/09/22	1	25.70	0	0.00	25.30	1	737	0.14%
2020/09/17	0	0.00	2	26.25	26.20	-2	718	-0.28%
2020/09/11	1	25.30	0	0.00	25.35	1	697	0.14%
2020/09/10	1	26.70	0	0.00	25.95	1	684	0.15%
2020/09/09	0	0.00	5	27.26	27.15	-5	661	-0.76%
2020/09/08	1	26.60	6	27.25	26.95	-5	632	-0.79%
2020/09/07	1	27.50	0	0.00	28.45	1	520	0.19%
2020/09/04	5	25.65	0	0.00	25.90	5	476	1.05%
2020/08/19	4	23.90	0	0.00	23.10	4	455	0.88%
2020/07/10	0	0.00	2	22.55	22.60	-2	514	-0.39%
2020/07/09	0	0.00	2	23.95	23.35	-2	510	-0.39%
2020/07/07	2	23.20	0	0.00	23.65	2	522	0.38%
2020/06/05	2	24.60	0	0.00	24.60	2	525	0.38%
2020/05/12	0	0.00	5	23.85	23.60	-5	454	-1.10%
2020/05/11	0	0.00	5	23.15	23.15	-5	404	-1.24%
2020/04/29	5	20.95	0	0.00	20.95	5	378	1.32%
2020/04/28	1	20.65	0	0.00	20.75	1	374	0.27%
2020/04/24	0	0.00	1	19.95	20.10	-1	376	-0.27%
2020/04/17	5	21.40	0	0.00	20.55	5	370	1.35%
2020/04/01	0	0.00	1	19.05	18.85	-1	318	-0.31%
2020/03/13	0	0.00	3	21.65	22.10	-3	251	-1.19%
2020/03/12	0	0.00	1	24.05	24.05	-1	240	-0.42%
2020/02/20	1	28.80	0	0.00	28.35	1	229	0.44%
2020/02/04	0	0.00	5	25.10	25.10	-5	252	-1.98%
2020/02/03	5	24.00	0	0.00	23.90	5	255	1.96%
2020/01/06	0	0.00	8	29.35	29.25	-8	429	-1.86%
2019/12/31	1	30.05	0	0.00	30.00	1	630	0.16%
2019/12/06	0	0.00	5	30.70	30.70	-5	633	-0.79%
2019/12/02	0	0.00	2	30.65	30.85	-2	645	-0.31%
2019/11/29	1	31.65	0	0.00	31.35	1	643	0.16%
2019/11/14	0	0.00	3	30.68	30.35	-3	648	-0.46%
2019/11/08	1	32.75	7	32.80	32.70	-6	630	-0.95%
2019/11/01	1	33.70	0	0.00	34.00	1	635	0.16%
2019/10/29	0	0.00	1	33.75	33.35	-1	617	-0.16%
2019/10/25	2	32.95	6	32.90	32.75	-4	597	-0.67%
2019/10/24	4	33.20	0	0.00	33.20	4	602	0.66%
2019/10/22	3	33.50	2	33.40	33.35	1	596	0.17%
2019/10/18	3	33.55	4	34.05	33.70	-1	575	-0.17%
2019/10/17	6	33.37	0	0.00	33.70	6	553	1.08%
2019/10/15	1	33.50	0	0.00	33.30	1	529	0.19%
2019/10/09	1	34.90	0	0.00	34.45	1	498	0.20%
2019/09/23	3	30.85	0	0.00	30.85	3	311	0.96%
2019/08/19	10	31.15	0	0.00	31.35	10	785	1.27%
2019/08/12	1	31.55	0	0.00	30.75	1	981	0.10%
2019/08/08	5	31.50	0	0.00	31.40	5	979	0.51%
2019/08/02	0	0.00	10	30.53	30.40	-10	975	-1.02%
2019/08/01	0	0.00	16	30.93	31.00	-16	983	-1.63%
2019/07/26	3	32.80	0	0.00	32.95	3	982	0.31%
2019/07/11	0	0.00	3	30.95	30.90	-3	998	-0.30%
2019/07/09	0	0.00	5	31.50	31.40	-5	998	-0.50%
2019/06/24	3	33.45	0	0.00	33.30	3	1,063	0.28%
2019/06/12	0	0.00	10	33.40	33.45	-10	1,116	-0.90%
2019/06/11	3	33.65	0	0.00	33.60	3	1,143	0.26%
2019/06/03	61	36.20	61	36.44	36.35	0	1,144	0.00%
2019/05/31	2	35.00	0	0.00	34.80	2	1,073	0.19%
2019/05/28	0	0.00	5	35.90	35.80	-5	1,043	-0.48%
2019/05/24	0	0.00	1	35.10	35.60	-1	979	-0.10%
2019/05/23	8	34.09	33	34.50	35.30	-25	929	-2.69%
2019/05/22	30	32.10	0	0.00	32.10	30	836	3.59%
2019/05/10	0	0.00	1	30.25	29.10	-1	1,227	-0.08%
2019/05/09	1	29.90	0	0.00	29.90	1	1,226	0.08%
2019/04/29	5	33.15	1	33.50	33.15	4	1,273	0.31%
2019/04/26	0	0.00	1	33.30	33.30	-1	1,277	-0.08%
2019/04/23	2	34.70	0	0.00	34.30	2	1,347	0.15%
2019/04/17	0	0.00	4	34.75	34.75	-4	1,349	-0.30%
2019/04/12	4	33.40	0	0.00	33.50	4	1,355	0.30%
2019/04/03	3	34.05	3	34.65	34.75	0	1,342	0.00%
2019/03/19	15	33.99	0	0.00	33.55	15	1,585	0.95%
2019/03/18	0	0.00	15	32.88	34.10	-15	1,599	-0.94%
2019/03/15	20	33.50	25	33.55	33.75	-5	1,597	-0.31%
2019/02/22	4	38.10	4	38.19	36.50	0	1,848	0.00%
2019/02/21	0	0.00	8	37.33	37.35	-8	1,799	-0.44%
2019/02/20	6	36.67	0	0.00	35.70	6	1,721	0.35%
2019/02/19	3	36.63	6	36.75	35.75	-3	1,660	-0.18%
2019/02/14	0	0.00	2	32.15	32.25	-2	1,412	-0.14%
2019/01/25	5	30.30	5	30.80	30.70	0	1,267	0.00%
2018/12/21	2	27.20	2	28.95	28.45	0	928	0.00%
2018/11/27	1	31.80	1	31.60	32.20	0	553	0.00%
2018/10/26	0	0.00	1	20.40	19.35	-1	266	-0.37%
2018/10/25	1	20.10	0	0.00	20.20	1	264	0.38%
2018/10/22	3	21.50	12	21.23	21.50	-9	256	-3.51%
2018/10/18	4	21.26	0	0.00	21.10	4	248	1.61%
2018/10/17	8	21.90	0	0.00	21.50	8	244	3.27%
2018/06/26	2	32.55	0	0.00	32.95	2	527	0.38%
2018/06/08	1	31.10	0	0.00	30.90	1	469	0.21%
2018/06/05	7	30.05	0	0.00	30.30	7	442	1.58%
2018/06/01	0	0.00	1	29.20	29.05	-1	421	-0.24%
2018/05/31	0	0.00	3	29.60	29.35	-3	417	-0.72%
2018/05/29	0	0.00	2	27.80	27.80	-2	398	-0.50%
2018/05/28	0	0.00	6	28.00	28.00	-6	397	-1.51%
2018/05/22	0	0.00	2	27.70	27.95	-2	398	-0.50%
2018/05/15	2	27.10	0	0.00	27.00	2	407	0.49%
2018/05/10	0	0.00	3	27.95	27.75	-3	415	-0.72%
2018/05/03	3	28.05	0	0.00	28.20	3	451	0.66%
2018/04/24	0	0.00	2	27.23	26.75	-2	357	-0.56%
2018/04/23	0	0.00	3	26.85	26.35	-3	350	-0.86%
2018/04/19	5	26.46	0	0.00	26.30	5	350	1.43%
2018/04/18	12	28.12	0	0.00	27.70	12	339	3.54%
2018/04/17	0	0.00	4	28.10	28.10	-4	316	-1.26%
2018/04/02	1	29.10	0	0.00	29.05	1	283	0.35%
2018/03/26	1	29.50	0	0.00	29.50	1	291	0.34%
2018/03/22	1	31.50	0	0.00	31.50	1	281	0.35%
2018/03/21	1	31.90	0	0.00	31.90	1	284	0.35%
2018/02/01	10	38.31	0	0.00	38.60	10	401	2.49%
2018/01/31	13	38.38	3	39.05	39.30	10	393	2.54%
2018/01/10	2	38.20	0	0.00	38.30	2	405	0.49%