• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207210.507212.14213.00010,1080.00%
2024/11/1926192.351191.00202.002510,0490.25%
2024/11/1800.0028193.79184.00-2810,132-0.28%
2024/11/1500.001202.00203.50-110,253-0.01%
2024/11/042216.752214.25213.00011,0210.00%
2024/11/011209.5000.00207.00110,8020.01%
2024/10/306208.927206.50209.00-110,800-0.01%
2024/10/2900.0088203.32207.50-8810,821-0.81%
2024/10/284210.881216.50211.00310,5920.03%
2024/10/242233.0000.00234.00210,3580.02%
2024/10/222240.502244.50244.50010,2960.00%
2024/10/2100.002243.50243.50-210,300-0.02%
2024/10/161235.001237.00237.00010,2490.00%
2024/10/1500.008254.00239.00-810,213-0.08%
2024/10/1400.001239.00249.50-110,403-0.01%
2024/10/1113246.5815246.10246.00-210,684-0.02%
2024/10/0993253.2094250.44247.50-110,665-0.01%
2024/10/0899230.137224.79234.509210,0520.92%
2024/10/073203.003199.67213.5009,4740.00%
2024/10/042191.751189.50194.5019,1290.01%
2024/10/013190.673188.50191.5008,8340.00%
2024/09/303177.331176.50178.0028,4430.02%
2024/09/276188.424190.38175.5028,2920.02%
2024/09/2612189.5412190.29194.5007,8430.00%
2024/09/2513187.3511184.36185.0027,6540.03%
2024/09/247183.5711181.18186.50-47,345-0.05%
2024/09/2300.003178.50176.50-37,091-0.04%
2024/09/201181.501183.50178.5006,9420.00%
2024/09/194179.753180.83181.5016,8250.01%
2024/09/1817175.322165.25177.00156,4880.23%
2024/09/165163.8000.00161.0056,4610.08%
2024/09/138161.8800.00162.5086,7450.12%
2024/09/1221164.527162.36169.50146,9600.20%
2024/09/1100.001161.50157.00-17,075-0.01%
2024/09/101167.501170.50164.5007,1900.00%
2024/09/091167.5034166.12166.00-337,218-0.46%
2024/09/067172.867171.86171.0007,3800.00%
2024/09/056173.006179.00171.5007,6290.00%
2024/09/042174.001179.50174.5017,5550.01%
2024/09/032184.5000.00182.0027,3810.03%
2024/09/021185.001186.50187.5007,1930.00%
2024/08/302189.2511190.64189.00-97,032-0.13%
2024/08/2912183.7112182.38189.5006,8380.00%
2024/08/289177.675.1177.67177.003.96,5300.06%
2024/08/271172.0000.00173.0016,3060.02%
2024/08/2310172.0000.00172.00106,1970.16%
2024/08/211164.0012165.79165.50-116,234-0.18%
2024/08/206163.926165.00162.0006,4940.00%
2024/08/195160.305160.30161.5006,8660.00%
2024/08/168149.004149.75153.0047,0010.06%
2024/08/152145.503146.67146.00-17,015-0.01%
2024/08/1411146.3200.00147.00117,1220.15%
2024/08/1310145.601143.00144.5097,3200.12%
2024/08/1216140.3822136.20139.00-68,217-0.07%
2024/08/091144.001143.50144.0008,5620.00%
2024/08/086150.586147.75147.5008,9710.00%
2024/08/0712140.1700.00145.00129,2570.13%
2024/08/0611130.731132.00132.00109,4030.11%
2024/08/050139.5000.00139.5009,4570.00%
2024/08/011169.001173.00171.50010,4490.00%
2024/07/1900.002165.50165.50-212,835-0.02%
2024/07/1600.001168.00169.50-113,056-0.01%
2024/07/151180.002170.00170.00-113,162-0.01%
2024/07/1210185.2900.00178.501013,0720.08%
2024/07/1111.1191.679182.94194.502.112,8300.02%
2024/07/1000.001170.00177.00-112,493-0.01%
2024/07/0900.001163.50161.00-112,373-0.01%
2024/07/081155.5000.00157.00112,3170.01%
2024/07/0500.001165.00165.50-112,364-0.01%
2024/06/242150.0050149.00149.00-4813,445-0.36%
2024/06/2150165.0000.00160.505013,5590.37%
2024/06/1910159.4011161.09158.50-113,201-0.01%
2024/06/181159.0000.00157.50113,0330.01%
2024/06/148153.758160.00152.50012,7290.00%
2024/06/138160.6939159.09159.00-3112,605-0.25%
2024/06/125160.6075163.21156.50-7012,358-0.57%
2024/06/1130156.0000.00153.003012,0930.25%
2024/06/0700.002155.00153.50-212,149-0.02%
2024/06/0670148.7900.00149.507012,1660.58%
2024/05/301143.5000.00142.00112,3930.01%
2024/05/282155.001154.00154.00113,1180.01%
2024/05/275157.106159.33155.00-113,704-0.01%
2024/05/2310152.2515153.10152.50-513,860-0.04%
2024/05/224147.254147.75150.50013,9010.00%
2024/05/212138.753140.00137.00-113,956-0.01%
2024/05/2012138.5811139.95137.00114,4110.01%
2024/05/177138.863.1138.68140.003.914,7290.03%
2024/05/1611154.5525149.84142.50-1415,021-0.09%
2024/05/153140.676143.33149.00-314,415-0.02%
2024/05/145138.104136.50135.50114,1500.01%
2024/05/131137.001135.00133.00013,8290.00%
2024/05/103124.676124.08127.00-313,723-0.02%
2024/05/094130.004132.50129.50014,0020.00%
2024/05/084134.134132.75132.50013,9340.00%
2024/05/0710133.0092.4132.84129.00-82.413,598-0.61%
2024/05/064123.385127.90131.00-113,013-0.01%
2024/05/032.4123.291120.51119.501.412,7280.01%
2024/05/024.1127.834127.88125.000.112,5370.00%
2024/04/3014127.6828128.41127.00-1412,253-0.11%
2024/04/2982125.624128.00130.007811,8710.66%
2024/04/2625125.748122.25118.501711,5660.15%
2024/04/253110.8312116.38118.00-911,028-0.08%
2024/04/243107.335107.90107.50-210,862-0.02%
2024/04/233103.674103.88102.00-110,863-0.01%
2024/04/221103.0000.00100.00110,8960.01%
2024/04/19199.801102.50105.50010,9000.00%
2024/04/181109.503109.33109.00-210,856-0.02%
2024/04/1700.002104.50104.00-210,821-0.02%
2024/04/163101.83199.6099.60210,7330.02%
2024/04/155109.506110.33109.00-110,632-0.01%
2024/04/121107.503108.50108.00-210,523-0.02%
2024/04/1111108.004107.00107.00710,4220.07%
2024/04/1000.009111.33114.00-910,238-0.09%
2024/04/091106.501109.00104.0009,9660.00%
2024/04/085100.503101.00101.0029,7850.02%
2024/04/032104.5000.00103.5029,7730.02%
2024/04/029103.892105.00102.5079,6950.07%
2024/04/0100.0010105.50105.50-109,453-0.11%
2024/03/2900.00597.7096.20-59,387-0.05%
2024/03/28197.501899.1696.80-179,352-0.18%
2024/03/2713102.04199.1098.20129,3050.13%
2024/03/2611101.0035105.00101.00-249,242-0.26%
2024/03/258114.5000.00112.0089,1140.09%
2024/03/223113.673111.50113.0009,0880.00%
2024/03/2155114.1863112.52113.50-89,029-0.09%
2024/03/207120.501120.00119.0068,9190.07%
2024/03/1900.002126.00126.50-28,940-0.02%
2024/03/154115.504118.00118.0009,1140.00%
2024/03/142121.002120.00116.5009,2450.00%
2024/03/135136.001.1141.25125.003.99,2660.04%
2024/03/121127.509128.33133.50-89,247-0.09%
2024/03/118119.5000.00121.5089,2770.09%
2024/03/084112.007114.07120.50-39,322-0.03%
2024/03/0710124.6098125.85124.00-889,391-0.94%
2024/03/0622.1123.415125.40125.5017.19,6810.18%
2024/03/055122.603122.67126.0029,8770.02%
2024/03/0491126.264123.88123.008710,1650.86%
2024/03/0124120.885122.50120.50199,7850.19%
2024/02/296120.835121.60121.0019,5440.01%
2024/02/279116.4410119.85121.50-18,984-0.01%
2024/02/231096.80695.23100.5048,5550.05%
2024/02/223092.43892.4191.80228,2320.27%
2024/02/21891.861191.9392.20-38,053-0.04%
2024/02/20591.261791.4988.60-127,592-0.16%
2024/02/192089.34490.4589.90167,2730.22%
2024/02/16278.90882.3086.20-66,997-0.09%
2024/02/15277.0000.0078.4026,6860.03%
2024/02/05276.60177.9077.4016,5600.02%
2024/02/02277.20277.3077.3006,4900.00%
2024/02/011076.99877.8377.9026,2900.03%
2024/01/31373.00173.8072.9025,9150.03%
2024/01/30273.60272.1072.1005,8940.00%
2024/01/29773.271072.9573.40-35,898-0.05%
2024/01/26170.10270.3069.90-15,862-0.02%
2024/01/25271.5000.0070.2025,9740.03%
2024/01/23373.83174.5071.4026,1140.03%
2024/01/2200.00272.1071.50-26,031-0.03%
2024/01/18271.7000.0072.0026,4820.03%
2024/01/1600.00273.0072.60-26,792-0.03%
2024/01/15269.70271.0072.0006,8170.00%
2024/01/12169.7000.0068.5016,9360.01%
2024/01/11570.98270.8570.9037,0660.04%
2023/12/26169.00169.7069.8009,7370.00%
2023/12/2000.000.471.0070.60-0.411,3620.00%
2023/12/1900.000.270.5069.80-0.211,7730.00%
2023/12/1400.00771.1070.60-712,164-0.06%
2023/12/13272.50071.9071.60212,4260.02%
2023/12/12174.601.173.7173.70-0.113,2390.00%
2023/12/113.174.98376.2776.000.113,5570.00%
2023/12/08173.70174.7074.40013,7890.00%
2023/12/07473.33473.7873.00013,9440.00%
2023/12/052874.592873.7074.70014,5920.00%
2023/12/01478.35479.9577.90015,2380.00%
2023/11/30176.40278.3578.40-115,020-0.01%
2023/11/29577.66877.5176.40-314,834-0.02%
2023/11/28574.209.173.5874.20-4.114,510-0.03%
2023/11/27371.33271.8571.40114,4500.01%
2023/11/24473.05771.5071.90-314,438-0.02%
2023/11/22772.61774.4474.50014,3170.00%
2023/11/21574.06374.2371.70214,1400.01%
2023/11/17671.67472.0072.30213,9350.01%
2023/11/16171.70172.1072.50013,9430.00%
2023/11/1500.00169.0071.10-113,897-0.01%
2023/11/1400.00267.1068.10-213,738-0.01%
2023/11/13365.20264.6065.10113,8100.01%
2023/11/10364.7000.0064.50313,9040.02%
2023/11/09267.55767.3367.20-513,899-0.04%
2023/11/08168.60470.0869.30-313,929-0.02%
2023/11/07369.1700.0067.70314,0260.02%
2023/11/06170.00471.2370.10-314,041-0.02%
2023/11/03470.08170.8069.20314,0890.02%
2023/11/02269.00469.0870.30-214,226-0.01%
2023/11/01467.55467.8567.80014,1470.00%
2023/10/31368.30270.0066.10114,0890.01%
2023/10/30469.70670.2069.70-214,031-0.01%
2023/10/27472.53370.5070.50113,9970.01%
2023/10/261975.072375.2572.40-413,927-0.03%
2023/10/25973.44374.1374.00613,6390.04%
2023/10/24372.97771.1973.20-413,479-0.03%
2023/10/23868.53768.6667.70113,2750.01%
2023/10/20870.50272.1069.30613,2720.05%
2023/10/19272.10472.7373.60-213,124-0.02%
2023/10/1811.172.291172.0071.700.113,0060.00%
2023/10/17777.33279.8073.00512,9190.04%
2023/10/16380.337781.7278.80-7413,153-0.56%
2023/10/1315979.438781.4377.507213,2560.54% 大買/
2023/10/12776.63776.7975.70013,0030.00%
2023/10/11274.2500.0073.60213,5230.01%
2023/10/0600.00175.2075.50-113,847-0.01%
2023/10/051176.451477.0575.90-313,944-0.02%
2023/10/042074.922374.7874.10-313,772-0.02%
2023/10/03875.46774.3673.50113,8240.01%
2023/10/02777.105.175.3074.801.914,0130.01%
2023/09/2800.00373.9073.90-314,177-0.02%
2023/09/271372.621472.7472.80-114,659-0.01%
2023/09/26674.188274.0272.40-7614,735-0.52%
2023/09/25197.178.8810875.7375.0089.114,6430.61% 大買/大賣/
2023/09/221371.291671.8773.80-313,723-0.02%
2023/09/21367.67267.1067.10113,3360.01%
2023/09/20268.00268.4068.00013,3250.00%
2023/09/192569.652269.2769.70313,2650.02%
2023/09/18468.88470.5069.50013,1460.00%
2023/09/15872.701370.8968.20-512,889-0.04%
2023/09/142471.392671.4675.00-212,152-0.02%
2023/09/131067.532266.9968.20-1211,823-0.10%
2023/09/123264.962166.8264.901111,5820.09%
2023/09/111465.661564.4066.10-111,412-0.01%
2023/09/08763.01463.4064.00311,1860.03%
2023/09/071463.131262.9263.70210,9480.02%
2023/09/06657.451058.5359.70-410,414-0.04%
2023/09/05253.05254.3054.30010,3330.00%
2023/09/04349.5500.0049.40310,3940.03%
2023/09/0100.00549.5549.70-510,544-0.05%
2023/08/31250.70150.3050.30110,7820.01%
2023/08/3000.00251.6051.60-211,146-0.02%
2023/08/29252.2000.0052.00211,5260.02%
2023/08/2800.00353.0052.50-312,012-0.02%
2023/08/24758.46357.9757.00412,5400.03%
2023/08/23559.58358.2058.60212,7860.02%
2023/08/22260.20459.5859.00-213,125-0.02%
2023/08/21259.90560.5660.10-313,426-0.02%
2023/08/18661.78263.7059.90413,6140.03%
2023/08/17261.40263.4562.40013,7960.00%
2023/08/1600.00261.8062.10-214,005-0.01%
2023/08/15357.57356.5757.60014,5470.00%
2023/08/141255.051355.0255.80-114,965-0.01%
2023/08/11654.90255.3054.30415,3850.03%
2023/08/1000.00461.0057.10-416,034-0.02%
2023/08/09168.20364.6063.40-216,407-0.01%
2023/08/08273.95270.3570.40016,4410.00%
2023/08/02672.10373.5069.90316,4760.02%
2023/08/01171.90271.3073.10-116,540-0.01%
2023/07/31773.3600.0069.90716,5940.04%
2023/07/28270.00274.0073.40016,7810.00%
2023/07/27474.08173.5072.00316,9310.02%
2023/07/25370.7300.0076.50317,8800.02%
2023/07/2400.00471.5571.60-418,140-0.02%
2023/07/21165.00370.2070.70-218,269-0.01%
2023/07/20266.60267.4066.00018,2660.00%
2023/07/19873.61873.6071.10018,2490.00%
2023/07/18671.77672.6871.10017,7810.00%
2023/07/17166.40167.9067.90017,4410.00%
2023/07/14960.86760.4661.80217,6120.01%
2023/07/131056.871655.6358.60-617,252-0.03%
2023/07/122551.922652.5053.30-116,911-0.01%
2023/07/11652.43452.4551.50216,7890.01%
2023/07/10451.15951.1251.50-516,715-0.03%
2023/07/07750.44749.8450.50016,6470.00%
2023/07/06952.53653.0051.00316,2920.02%
2023/07/05851.051350.6151.50-515,838-0.03%
2023/07/041047.60848.5348.75215,1820.01%
2023/07/03243.90142.9044.35114,8300.01%
2023/06/3000.00540.9341.60-514,644-0.03%
2023/06/29541.70141.4040.80414,6010.03%
2023/06/28141.80142.5040.15014,5530.00%
2023/06/27241.7500.0040.65214,4590.01%
2023/06/21247.3000.0045.85214,3110.01%
2023/06/20747.89447.6047.25314,3420.02%
2023/06/1900.00548.0847.95-514,177-0.04%
2023/06/16248.10347.2846.85-114,050-0.01%
2023/06/1500.00145.4545.45-113,892-0.01%
2023/06/14145.5000.0045.40113,8240.01%
2023/06/13146.50646.5146.65-513,683-0.04%
2023/06/09144.30845.3144.30-713,373-0.05%
2023/06/08547.1200.0045.25513,2080.04%
2023/06/06547.40347.5047.60212,8250.02%
2023/06/02346.5000.0046.20312,0970.02%
2023/06/011144.751545.6146.85-411,669-0.03%
2023/05/301744.71144.7543.301610,9080.15%
2023/05/26541.90542.2541.10010,0010.00%
2023/05/23342.65242.5041.6518,8440.01%
2023/05/2200.00142.7042.70-18,522-0.01%
2023/05/19141.1000.0040.7518,1550.01%
2023/05/17338.05238.3538.3516,9280.01%
2023/05/16238.25336.9538.25-16,396-0.02%
2023/05/0400.00535.1935.00-54,335-0.12%
2023/05/031735.161034.3534.1074,0540.17%
2023/05/022935.003137.8635.60-23,847-0.05%
2023/04/26131.65131.9532.1002,3760.00%
2023/03/06024.4500.0024.5003410.00%
2022/08/2200.00126.3026.25-1392-0.25%
2022/08/1000.00127.0026.50-1343-0.29%
2022/08/09227.1000.0026.7023260.61%
2022/06/0700.00127.1026.95-1347-0.29%
2022/06/06126.8500.0026.7013510.28%
2022/03/1000.00128.1528.05-11,247-0.08%
2022/03/09127.3000.0027.4011,3040.08%
2022/01/26128.80129.2029.1002,7440.00%
2021/12/2300.00133.7033.70-13,652-0.03%
2021/12/131433.601434.0033.6003,6180.00%
2021/12/0900.00834.1034.20-83,558-0.22%
2021/12/07838.4500.0035.5583,4690.23%
2021/12/0600.001337.5539.45-133,108-0.42%
2021/12/031935.63635.8835.90132,9360.44%
2021/11/1800.001035.9034.75-102,519-0.40%
2021/11/176534.625535.1834.80102,3970.42%
2021/11/114331.904332.7531.9002,3250.00%
2021/11/1010434.4710435.3435.0002,2130.00% 大買/大賣/
2021/11/0900.00135.1534.50-12,116-0.05%
2021/11/048232.718233.8234.0001,7450.00%
2021/11/01234.6000.0034.1521,5090.13%
2021/10/274731.774732.6533.2501,2010.00%
2021/10/25130.40130.6531.3509280.00%
2021/10/2200.00130.9030.90-1730-0.14%
2021/10/1200.00128.7027.50-1667-0.15%
2021/09/2300.00328.1527.95-3814-0.37%
2021/08/192427.531527.9226.9097581.19%
2021/08/1800.002026.5426.95-20674-2.97%
2021/08/06526.30526.3026.5006810.00%
2021/08/04526.6000.0026.4057390.68%
2021/08/03526.6000.0026.5557700.65%
2021/08/0200.00526.6026.60-5777-0.64%
2021/07/30527.00526.5526.4007890.00%
2021/07/29527.0500.0027.0558000.62%
2021/07/2700.001727.7527.65-17847-2.01%
2021/07/262228.1400.0027.70228962.45%
2021/07/2300.001427.7428.00-14958-1.46%
2021/07/22426.60527.2026.65-1985-0.10%
2021/07/19527.1000.0027.0551,0400.48%
2021/07/16527.55528.2027.5501,0620.00%
2021/07/14527.0000.0027.0051,1010.45%
2021/07/13527.3500.0027.1051,1450.44%
2021/07/061026.331026.6026.4501,6720.00%
2021/07/0100.001025.2525.30-102,163-0.46%
2021/06/251025.6500.0025.25102,2790.44%
2021/06/2400.00126.3026.55-12,271-0.04%
2021/06/21125.8000.0025.8012,2580.04%
2021/05/2600.00225.7025.40-22,356-0.08%
2021/05/0700.001227.7227.60-122,232-0.54%
2021/05/06527.07327.1026.8522,2220.09%
2021/05/05627.07627.3527.1502,2080.00%
2021/05/04326.55327.0527.0002,1970.00%
2021/05/03129.651929.8028.70-182,165-0.83%
2021/04/29131.65131.9031.8502,1120.00%
2021/04/28131.60231.9831.90-12,045-0.05%
2021/04/26130.5000.0030.6011,9860.05%
2021/04/23329.92630.4330.55-31,973-0.15%
2021/04/22330.5500.0029.9531,9610.15%
2021/04/2000.00530.9531.30-51,918-0.26%
2021/04/19530.4400.0030.4551,8920.26%
2021/04/16131.6000.0031.6511,8470.05%
2021/04/121134.7500.0035.90111,4420.76%
2021/04/0800.001129.0629.70-11830-1.33%
2021/04/06227.6500.0027.8526910.29%
2021/04/011027.85328.9728.0076681.05%
2021/03/22127.95128.2027.8506620.00%
2021/03/19127.85128.0027.9506630.00%
2021/03/18127.70127.9527.8506530.00%
2021/03/17127.60127.7527.6006490.00%
2021/03/08027.9000.0025.9008070.00%
2021/02/03027.2000.0024.9501,0970.00%
2021/01/1400.00526.7526.75-51,192-0.42%
2021/01/062028.93129.0527.80191,1801.61%
2020/12/22128.9000.0027.7511,1290.09%
2020/12/21429.10529.7529.00-11,119-0.09%
2020/12/02329.98230.9329.5011,0240.10%
2020/11/23127.6500.0027.6019030.11%
2020/11/2000.00127.7528.00-1899-0.11%
2020/11/1100.00225.8325.90-21,018-0.20%
2020/11/09225.88226.2326.1001,3230.00%
2020/10/2300.00625.9026.00-61,553-0.39%
2020/10/22226.2000.0025.8521,5640.13%
2020/10/08127.00127.2526.9001,5950.00%
2020/09/23527.4000.0027.3551,9390.26%
2020/09/17127.50227.9027.65-12,074-0.05%
2020/09/16127.7000.0027.6012,0850.05%
2020/09/14427.6500.0027.9542,1530.19%
2020/09/03431.25231.1030.0522,0940.10%
2020/09/0200.00630.4530.45-62,019-0.30%
2020/08/31330.3000.0029.7531,9950.15%
2020/08/25329.0500.0029.5531,9450.15%
2020/08/1900.00530.6529.75-51,850-0.27%
2020/08/17531.2000.0031.0051,7910.28%
2020/08/143632.723532.0032.0011,7450.06%
2020/08/13131.85232.2532.55-11,539-0.06%
2020/08/1200.00129.6529.60-11,429-0.07%
2020/08/11129.0000.0027.7011,3900.07%
2020/08/10330.38530.7030.50-21,343-0.15%
2020/07/24227.80228.0527.0001,2020.00%
2020/07/09229.7300.0029.3021,2800.16%
2020/07/081630.701630.4530.7001,2560.00%
2020/07/07331.03231.1330.7511,2420.08%
2020/07/0300.00328.9030.00-31,105-0.27%
2020/07/02127.85128.5028.5001,0460.00%
2020/07/01327.83128.1027.5521,0150.20%
2020/06/3000.00126.8027.50-1982-0.10%
2020/06/29226.60126.8526.3019530.10%
2020/06/24127.20126.9527.1509400.00%
2020/06/22127.0500.0026.2518530.12%
2020/06/1900.00125.9527.35-1826-0.12%
2020/06/09125.15125.6525.0508560.00%
2020/06/08125.4000.0025.1018620.12%
2020/06/0500.00125.6025.60-1859-0.12%
2020/06/0400.00124.6025.00-1855-0.12%
2020/06/02124.40124.7524.1008560.00%
2020/05/21124.35124.8024.4508390.00%
2020/05/20124.3500.0024.1518350.12%
2020/05/12126.3000.0026.1018900.11%
2020/05/1100.00226.0326.05-2886-0.23%
2020/05/08225.23125.5525.3018770.11%
2020/05/0700.00125.5525.50-1874-0.11%
2020/05/06125.2000.0025.0518830.11%
2020/04/30125.9500.0026.0019440.11%
2020/04/2900.00125.7526.05-1956-0.10%
2020/04/28126.00126.3525.1009450.00%
2020/04/23122.15222.5023.00-1847-0.12%
2020/04/21121.5000.0021.3518220.12%
2020/04/16121.85122.2521.9508370.00%
2020/04/1500.00122.2022.20-1842-0.12%
2020/04/13121.60221.9821.30-1874-0.11%
2020/04/09421.18321.1020.7018690.11%
2020/04/07118.50218.7018.85-1850-0.12%
2020/03/2700.00118.4517.85-1856-0.12%
2020/03/25117.80118.0517.8008460.00%
2020/03/24117.2000.0017.0018390.12%
2020/03/19116.8500.0016.4018160.12%
2020/03/17117.35118.0018.4507930.00%
2020/03/1300.00119.7520.20-1766-0.13%
2020/02/20128.05328.3028.10-2714-0.28%
2020/02/17127.5500.0027.3516810.15%
2020/02/14126.85227.4027.80-1682-0.15%
2020/02/12127.90327.3727.90-2715-0.28%
2020/02/07226.40126.7026.3016790.15%
2020/02/0600.00126.9027.10-1671-0.15%
2020/01/16229.6000.0029.2526390.31%
2019/12/3100.00235.2535.00-2636-0.31%
2019/11/2000.00433.7033.70-41,029-0.39%
2019/10/29140.05140.6039.9501,3800.00%
2019/10/2800.00139.4039.55-11,392-0.07%
2019/10/25238.83139.2038.7011,3930.07%
2019/10/17137.7500.0037.7511,6350.06%
2019/10/1400.00237.8537.55-21,701-0.12%
2019/10/07239.9000.0039.7021,8200.11%
2019/09/25141.6500.0041.5012,2050.05%
2019/09/2400.00442.1342.10-42,223-0.18%
2019/09/18140.4000.0040.8512,2760.04%
2019/09/09841.0200.0040.5082,4000.33%
2019/09/06244.0000.0043.8522,3630.08%
2019/09/0500.00244.2044.20-22,414-0.08%
2019/09/03344.30443.1843.20-12,445-0.04%
2019/09/02142.5000.0042.6012,4890.04%
2019/08/28243.20344.6543.20-12,527-0.04%
2019/08/2100.00543.2144.50-52,624-0.19%
2019/08/2000.00243.0543.30-22,681-0.07%
2019/08/1500.00141.8541.95-13,057-0.03%
2019/08/14141.20141.9041.2003,1150.00%
2019/08/13841.3900.0040.8083,1290.26%
2019/08/12143.2500.0042.8513,1540.03%
2019/08/08244.10244.5044.4503,2400.00%
2019/08/07144.1000.0044.1013,2810.03%
2019/08/0100.00546.0546.15-53,694-0.14%
2019/07/30747.46545.2545.3523,8500.05%
2019/07/2900.00248.0548.00-23,846-0.05%
2019/07/26548.50348.4048.4023,8840.05%
2019/07/24348.3000.0049.0033,9480.08%
2019/07/23248.0500.0047.9023,9610.05%
2019/07/0900.00146.4045.90-14,599-0.02%
2019/07/0800.00145.8045.10-14,576-0.02%
2019/07/05145.60245.6045.45-14,608-0.02%
2019/07/0400.00644.8744.70-64,596-0.13%
2019/07/03445.83246.8545.8024,7160.04%
2019/07/02245.0000.0045.2524,6890.04%
2019/06/27544.4000.0044.4054,8720.10%
2019/06/2600.00245.0044.80-24,944-0.04%
2019/06/25245.35745.1344.70-55,071-0.10%
2019/06/24244.1000.0044.1025,0840.04%
2019/06/19544.35244.1544.3535,4250.06%
2019/06/1800.00143.2543.15-15,637-0.02%
2019/06/17244.2500.0043.5525,8850.03%
2019/06/1300.00244.3044.00-26,020-0.03%
2019/06/105044.005043.5544.5506,2430.00%
2019/06/046542.786542.4242.4006,5430.00%
2019/05/285042.856043.2943.65-106,478-0.15%
2019/05/271042.5100.0042.50106,5140.15%
2019/05/2400.001343.5043.15-136,494-0.20%
2019/05/231042.06842.4842.8026,3420.03%
2019/05/21340.4000.0040.4036,3350.05%
2019/05/1600.00243.2541.85-26,289-0.03%
2019/05/14142.15143.1043.1006,1640.00%
2019/05/091242.20144.0042.95116,0030.18%
2019/05/0800.002046.7446.70-205,929-0.34%
2019/05/0600.00549.5548.80-56,017-0.08%
2019/05/0200.00151.4051.40-15,922-0.02%
2019/04/29250.731850.6648.80-165,769-0.28%
2019/04/261851.84250.7051.20165,7050.28%
2019/04/242552.81752.6153.90185,5000.33%
2019/04/23750.57251.0049.8055,3360.09%
2019/04/22151.00151.3051.2005,2950.00%
2019/04/18451.60351.7352.5015,2370.02%
2019/04/17253.201053.3052.70-85,232-0.15%
2019/04/16150.60752.0151.90-65,191-0.12%
2019/04/151450.86151.0050.10135,1040.25%
2019/04/12147.65847.9548.40-74,984-0.14%
2019/04/11146.3500.0047.6515,0220.02%
2019/04/09246.25146.0046.0014,9770.02%
2019/04/03250.1000.0050.3024,7580.04%
2019/04/02651.00152.0051.2054,7060.11%
2019/04/01451.701151.9851.30-74,630-0.15%
2019/03/29550.963850.6050.00-334,545-0.73%
2019/03/281551.80653.0850.3094,4540.20%
2019/03/273549.53449.8050.50314,2900.72%
2019/03/25149.25149.0050.2004,1380.00%
2019/03/2200.00147.2048.30-13,984-0.03%
2019/03/21448.94549.4849.00-13,879-0.03%
2019/03/20547.57447.3148.3013,6260.03%
2019/03/1900.00544.0843.95-53,441-0.15%
2019/03/14541.742442.3040.90-193,312-0.57%
2019/03/13340.20340.3241.0003,1140.00%
2019/03/12140.1500.0039.0013,0120.03%
2019/03/111039.34740.1939.6032,9280.10%
2019/03/08136.80337.1538.50-22,634-0.08%
2019/03/07737.47238.1537.3552,5810.19%
2019/03/05237.70638.1737.90-42,509-0.16%
2019/03/0400.00237.1337.20-22,451-0.08%
2019/02/27136.6500.0036.9512,4300.04%
2019/02/26138.351139.0337.25-102,397-0.42%
2019/02/25138.50138.2538.5002,2860.00%
2019/02/223436.861537.4037.50192,2080.86%
2019/02/212038.502038.8037.0502,1540.00%
2019/02/20536.98537.1237.1001,9880.00%
2019/02/1900.00236.9336.30-21,911-0.10%
2019/02/18236.05135.4536.3011,8430.05%
2019/02/1400.00336.5036.75-31,770-0.17%
2019/02/13636.45336.3536.2531,7410.17%
2019/02/12138.5000.0037.3011,7020.06%
2019/02/11137.55137.7537.7501,6290.00%
2019/01/0900.00231.0030.85-2890-0.22%
2019/01/0800.00133.0031.40-1819-0.12%
2019/01/07331.83231.7531.3017380.14%
2019/01/04431.25231.6031.3026860.29%
2019/01/0300.00531.5030.30-5638-0.78%
2019/01/02730.69230.1330.4555420.92%
2018/12/2500.00528.9028.80-5452-1.10%
2018/12/24529.3000.0029.3554291.16%
2018/12/14529.45529.6030.0503710.00%
2018/12/12629.402729.6029.30-21300-6.99%
2018/12/111628.95628.4529.30102224.49%
2018/12/101228.87128.9027.60111796.12%
2018/12/07527.20528.8028.8001210.00%
2018/06/22126.7000.0026.8011300.77%
2018/06/2100.00227.1027.20-2127-1.57%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－13天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音