• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    2,545張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001191.50189.00-14,342-0.02%
2024/11/203186.5000.00188.0034,4150.07%
2024/11/193189.002189.25190.0014,4780.02%
2024/11/151180.5000.00180.0014,5050.02%
2024/11/1400.001188.50185.00-14,561-0.02%
2024/11/134178.632183.25185.0024,5410.04%
2024/11/111173.0000.00172.5014,6200.02%
2024/11/0800.001177.50176.50-14,692-0.02%
2024/11/0700.001176.50183.00-14,817-0.02%
2024/11/061173.002175.00175.50-14,938-0.02%
2024/11/051175.0000.00173.0015,0420.02%
2024/11/041177.0000.00175.0015,3050.02%
2024/11/011176.0000.00178.5015,6220.02%
2024/10/291176.001175.50176.5005,9540.00%
2024/10/241182.003182.50182.50-26,405-0.03%
2024/10/2200.001187.50192.50-16,832-0.01%
2024/10/182180.501184.50185.5017,1440.01%
2024/10/1700.002182.50183.50-27,172-0.03%
2024/10/165181.4000.00180.5057,2660.07%
2024/10/152188.251192.50187.0017,2630.01%
2024/10/142187.2500.00187.0027,2610.03%
2024/10/1100.001190.50192.50-17,252-0.01%
2024/10/071.1189.9100.00188.501.17,5320.01%
2024/10/043190.5000.00187.0037,5860.04%
2024/10/012198.2500.00201.0027,5420.03%
2024/09/273204.0000.00203.0037,8470.04%
2024/09/2500.007212.00212.00-78,015-0.09%
2024/09/203208.504216.00209.00-18,202-0.01%
2024/09/195203.204209.88215.5018,1930.01%
2024/09/122195.0000.00196.5028,5260.02%
2024/09/101201.501207.50195.0008,9790.00%
2024/09/092202.751204.00201.5019,1340.01%
2024/09/044.1198.8900.00197.004.19,6370.04%
2024/09/031216.5000.00214.0019,8720.01%
2024/08/300.1224.1000.00226.000.110,2460.00%
2024/08/2900.001221.00222.50-110,577-0.01%
2024/08/284215.881216.50216.50310,7990.03%
2024/08/262224.501226.50222.50110,8830.01%
2024/08/230.1229.001229.50230.00-0.910,851-0.01%
2024/08/213218.3300.00215.00310,7570.03%
2024/08/161227.501229.00227.00011,0460.00%
2024/08/1400.002220.00222.00-211,337-0.02%
2024/08/1300.001215.00217.00-111,389-0.01%
2024/08/121211.0000.00209.00111,3700.01%
2024/08/095211.805211.10207.50011,4480.00%
2024/08/081203.5000.00199.00111,4240.01%
2024/08/0600.0015203.00183.50-1511,580-0.13%
2024/08/0570181.5056195.33194.501411,7150.12%
2024/08/024204.382198.25198.00211,6290.02%
2024/08/0100.001217.50217.50-111,550-0.01%
2024/07/313210.3300.00211.00311,4430.03%
2024/07/301216.0000.00226.00111,2570.01%
2024/07/293234.337226.64226.00-411,205-0.04%
2024/07/265230.503239.83230.50211,2590.02%
2024/07/237231.007226.07235.00011,1360.00%
2024/07/221213.004213.00215.00-310,883-0.03%
2024/07/192241.003236.50236.50-110,743-0.01%
2024/07/181225.503225.67230.00-210,562-0.02%
2024/07/172235.001232.00233.00110,5140.01%
2024/07/164229.251230.50229.50310,4310.03%
2024/07/151224.500221.50225.00110,4160.01%
2024/07/120223.002225.50223.00-210,414-0.02%
2024/07/114223.513227.50223.50110,4470.01%
2024/07/107223.578226.13226.00-110,423-0.01%
2024/07/082212.002214.00214.00010,3370.00%
2024/07/042215.0000.00219.00210,2930.02%
2024/07/031212.001213.00213.50010,2530.00%
2024/07/022225.5014223.50220.50-1210,066-0.12%
2024/07/013237.671239.50237.0029,9760.02%
2024/06/282243.504241.88245.00-210,040-0.02%
2024/06/275238.102236.50236.50310,1560.03%
2024/06/2600.001235.50235.50-110,308-0.01%
2024/06/2421230.7617.2227.11224.003.810,5160.04%
2024/06/215229.205231.10231.00010,5620.00%
2024/06/202230.251227.50227.50110,4970.01%
2024/06/1912226.336226.17229.50610,3970.06%
2024/06/184235.381233.00232.00310,0760.03%
2024/06/172258.5000.00257.5029,7220.02%
2024/06/1410267.208265.00266.0029,5690.02%
2024/06/120244.001242.00245.00-19,187-0.01%
2024/06/119.2240.7174238.18242.50-64.88,981-0.72%
2024/06/0766235.786231.08233.50608,6890.69%
2024/06/064223.255224.18226.50-18,348-0.01%
2024/06/054216.5000.00216.5048,1130.05%
2024/06/048224.008224.38219.5007,9710.00%
2024/06/0300.005216.00215.50-58,104-0.06%
2024/05/3100.006195.25198.00-68,188-0.07%
2024/05/304185.3800.00184.5048,5610.05%
2024/05/271194.002197.50193.00-19,331-0.01%
2024/05/241200.501203.00199.0009,3280.00%
2024/05/2300.003202.50201.50-39,272-0.03%
2024/05/222208.75100206.35206.00-989,184-1.07%
2024/05/212192.000195.00191.5029,0640.02%
2024/05/203199.0036195.51195.00-339,180-0.36%
2024/05/17131183.824186.13188.501279,0081.41% 大買/鉅額交易
2024/05/152182.7500.00180.5029,1490.02%
2024/05/1400.002182.00182.00-29,293-0.02%
2024/05/134179.753180.17179.5019,7120.01%
2024/05/102173.253179.50173.00-110,246-0.01%
2024/05/0900.001189.50182.00-110,443-0.01%
2024/05/073171.503177.00171.50010,2760.00%
2024/04/3000.0061175.21174.00-6110,862-0.56%
2024/04/2961164.746160.00169.005510,6590.52%
2024/04/261154.0000.00154.00110,5870.01%
2024/04/2500.001153.50155.50-110,586-0.01%
2024/04/222153.0000.00152.00210,5970.02%
2024/04/192153.0010158.00156.50-810,630-0.08%
2024/04/183163.5000.00160.00310,5870.03%
2024/04/122175.2500.00175.00210,4800.02%
2024/04/1100.005178.50178.50-510,417-0.05%
2024/04/102178.5000.00177.00210,4260.02%
2024/04/093174.000.1178.00178.00310,3710.03%
2024/04/081.1180.0000.00181.001.110,3220.01%
2024/03/291191.502185.50185.50-110,670-0.01%
2024/03/271.8182.1650178.58179.50-48.210,257-0.47%
2024/03/264200.381207.00197.00310,0110.03%
2024/03/2550220.001209.00218.50499,8550.50%
2024/03/2200.001199.00206.50-19,864-0.01%
2024/03/2000.001195.50195.50-19,888-0.01%
2024/03/1400.001195.00199.00-110,027-0.01%
2024/03/0811.2218.091208.00198.0010.210,0480.10%
2024/03/075216.414225.38220.0019,9970.01%
2024/03/064222.633224.00218.5019,4040.01%
2024/03/0511215.915216.70224.0069,0790.07%
2024/03/044203.1300.00204.0048,5460.05%
2024/03/013179.671175.00185.5028,1460.02%
2024/02/2100.002163.75169.00-27,852-0.03%
2024/02/201160.001157.00157.0007,8360.00%
2024/02/191167.002166.00161.00-17,913-0.01%
2024/02/161186.001180.50178.5007,8110.00%
2024/02/1500.002181.50187.50-27,681-0.03%
2024/02/052179.256174.25177.50-47,442-0.05%
2024/02/0213172.3811175.45174.5027,0960.03%
2024/02/012153.251151.00163.5016,6680.01%
2024/01/3111139.9592147.71149.00-816,413-1.26%
2024/01/29152141.9573143.47145.00796,2071.27% 大買/
2024/01/262136.504137.00137.00-25,977-0.03%
2024/01/257135.509138.56137.50-25,814-0.03%
2024/01/193120.6700.00120.5035,4800.05%
2024/01/184124.0000.00120.0045,4790.07%
2024/01/1700.001124.50124.00-15,463-0.02%
2024/01/161127.002126.50126.50-15,483-0.02%
2024/01/152121.5000.00127.0025,4600.04%
2024/01/1100.003123.67123.00-35,403-0.06%
2024/01/1000.002123.50124.00-25,449-0.04%
2024/01/0400.004120.75120.00-45,495-0.07%
2024/01/0300.006122.17122.50-65,476-0.11%
2024/01/021123.504123.75123.00-35,444-0.06%
2023/12/295127.409123.67123.50-45,419-0.07%
2023/12/2844132.0831133.74129.00135,2940.25%
2023/12/272131.2500.00133.5024,8180.04%
2023/12/262121.003121.67121.50-14,601-0.02%
2023/12/251119.0000.00119.5014,4940.02%
2023/12/201115.0000.00116.0014,3790.02%
2023/12/191117.002117.75117.50-14,343-0.02%
2023/12/1400.001125.00125.50-14,224-0.02%
2023/12/132125.501124.00124.0014,1840.02%
2023/12/121127.5000.00125.0014,1320.02%
2023/12/085125.804125.13125.5014,0140.02%
2023/12/064126.0000.00122.0043,9570.10%
2023/12/011124.5000.00124.0013,8480.03%
2023/11/302123.752123.75123.0003,8310.00%
2023/11/292123.5000.00123.5023,7910.05%
2023/11/2800.002125.50124.00-23,763-0.05%
2023/11/2200.002129.50126.50-23,371-0.06%
2023/11/211131.005129.00128.00-43,278-0.12%
2023/11/203131.004129.25130.00-13,161-0.03%
2023/11/1700.000.4128.58131.00-0.43,000-0.01%
2023/11/163120.504.1122.08126.00-1.12,719-0.04%
2023/11/151116.0000.00116.5012,4330.04%
2023/11/1400.001112.50112.50-12,295-0.04%
2023/11/1300.002111.75112.00-22,220-0.09%
2023/11/106114.009112.78112.00-32,126-0.14%
2023/11/096113.428112.50113.00-21,924-0.10%
2023/11/0600.00299.3098.80-21,238-0.16%
2023/11/03696.97197.8097.1051,1430.44%
2023/10/30791.7400.0091.6079670.72%
2023/10/2700.00792.4692.30-7950-0.74%
2023/10/2000.00191.8091.90-1830-0.12%
2023/10/17290.70193.3091.0017040.14%
2023/09/1500.00484.0083.60-4417-0.96%
2023/09/14283.8000.0084.0024130.48%
2023/09/1200.00182.8082.30-1404-0.25%
2023/09/11382.7000.0082.1034010.75%
2023/09/0800.00182.8082.60-1395-0.25%
2023/09/06184.5000.0084.6013950.25%
2023/09/05285.70284.8585.3003930.00%
2023/09/04384.4000.0084.1033830.78%
2023/08/30281.9000.0082.9023680.54%
2023/08/16180.4000.0080.2013800.26%
2023/07/10188.5000.0088.0014230.24%
2023/06/210.290.5000.0090.400.24260.05%
2023/06/0100.00193.0093.90-1448-0.22%
2023/05/31192.7000.0093.4014460.22%
2023/05/1200.00191.4091.50-1436-0.23%
2023/05/100.389.0000.0088.900.33800.08%
2023/05/0300.00186.8087.00-1397-0.25%
2023/05/02187.5000.0087.6014020.25%
2023/04/21186.5000.0086.8013990.25%
2023/03/0600.00189.7090.00-1337-0.30%
2023/03/01189.2000.0089.6013260.31%
2023/02/2200.00190.0090.00-1316-0.32%
2023/02/20189.4000.0089.3013110.32%
2022/12/0600.00285.1583.40-2419-0.48%
2022/12/05285.9000.0085.7024300.46%
2022/10/271078.5000.0078.70105681.76%
2022/10/241079.101077.5777.5005720.00%
2022/10/2000.00276.7077.40-2568-0.35%
2022/10/1900.00880.3680.20-8542-1.48%
2022/10/18881.1400.0080.8085401.48%
2022/10/14680.90879.8579.70-2541-0.37%
2022/10/1100.00283.5080.00-2535-0.37%
2022/10/07388.7000.0088.7035150.58%
2022/10/0500.00788.5087.80-7526-1.33%
2022/07/0700.00177.1077.20-1343-0.29%
2022/07/0400.00178.3078.30-1352-0.28%
2022/06/2100.00184.7085.00-1335-0.30%
2022/04/1400.00282.4082.90-2509-0.39%
2022/02/25189.5000.0090.4015540.18%
2022/02/2200.00292.9093.30-2549-0.36%
2022/01/1800.00197.0096.50-1616-0.16%
2022/01/0500.00196.8097.00-1628-0.16%
2022/01/03196.3000.0095.2016120.16%
2021/12/2300.00492.2092.20-4563-0.71%
2021/11/23196.0000.0096.4015060.20%
2021/11/18195.2000.0095.3014800.21%
2021/11/11198.2000.0098.0014550.22%
2021/11/092100.0000.0099.9024680.43%
2021/09/011108.0000.00108.0011,0960.09%
2021/08/0900.005105.10105.00-51,129-0.44%
2021/08/045109.2000.00109.0051,1950.42%
2021/07/281117.0000.00116.0011,1730.09%
2021/07/153127.832127.25128.0011,1080.09%
2021/07/141125.502124.25125.50-11,076-0.09%
2021/07/1300.001123.50122.50-11,054-0.09%
2021/06/301117.001117.00117.0001,0680.00%
2021/06/2900.001112.00112.00-11,034-0.10%
2021/06/241114.0000.00113.0011,0570.09%
2021/06/2300.001112.00112.50-11,068-0.09%
2021/06/171114.5000.00115.0011,1000.09%
2021/06/1500.003111.00111.00-31,101-0.27%
2021/05/12299.003102.00102.00-11,102-0.09%
2021/05/111108.0000.00106.0011,0700.09%
2021/05/041110.001111.50113.5001,0130.00%
2021/04/2600.001118.50119.00-1953-0.10%
2021/04/201123.5000.00124.5011,0060.10%
2021/04/142123.0000.00122.0021,0140.20%
2021/04/121127.0000.00126.0019770.10%
2021/04/0800.001131.00131.00-1965-0.10%
2021/03/2900.001129.50129.00-1976-0.10%
2021/03/241127.0000.00126.5011,0170.10%
2021/02/2500.001129.50130.50-11,096-0.09%
2021/02/181126.0000.00127.5011,0960.09%
2021/02/0300.001124.00123.50-11,115-0.09%
2021/01/262130.5000.00127.0021,3040.15%
2021/01/1500.001129.50130.00-11,269-0.08%
2021/01/141136.5000.00133.0011,2620.08%
2021/01/061134.5000.00132.5011,2310.08%
2020/12/311130.0000.00132.5011,2740.08%
2020/12/2900.001131.00128.50-11,255-0.08%
2020/12/141142.5000.00142.0011,2330.08%
2020/12/0900.001150.00149.50-11,222-0.08%
2020/12/074142.7500.00142.5041,1960.33%
2020/12/032145.5000.00146.0021,2200.16%
2020/11/302143.5000.00144.5021,2360.16%
2020/11/201146.0000.00146.0011,2410.08%
2020/11/181145.0000.00145.0011,2680.08%
2020/11/112148.0000.00148.5021,3490.15%
2020/11/107147.507150.50147.5001,3460.00%
2020/11/041148.502153.50146.50-11,266-0.08%
2020/10/2300.001147.50147.50-11,321-0.08%
2020/10/211148.5000.00148.5011,3650.07%
2020/09/2500.001133.00128.50-11,801-0.06%
2020/09/171144.0000.00144.0011,9480.05%
2020/09/091141.001141.50142.0002,2570.00%
2020/09/041146.0000.00145.5012,3230.04%
2020/09/0300.001149.00148.50-12,355-0.04%
2020/08/1800.001149.00148.00-12,864-0.03%
2020/08/141149.5000.00149.5012,9270.03%
2020/08/1010149.5012150.75149.50-22,994-0.07%
2020/08/051156.001154.50156.5002,9970.00%
2020/08/043155.0000.00155.0033,0990.10%
2020/07/231162.5000.00165.5013,1090.03%
2020/07/171164.501164.50158.0003,1030.00%
2020/07/1400.003165.50162.00-33,115-0.10%
2020/07/0900.008166.13165.00-82,973-0.27%
2020/07/088162.8100.00163.0082,9580.27%
2020/07/061154.502155.00155.00-12,845-0.04%
2020/06/2351153.3351154.46154.5003,0960.00%
2020/06/1700.001145.00143.50-13,025-0.03%
2020/06/104139.504141.50139.5003,0990.00%
2020/06/081143.0000.00142.5013,1730.03%
2020/06/0200.0043147.50146.00-433,188-1.35%
2020/06/0100.006143.50144.50-63,096-0.19%
2020/05/2943135.9700.00135.50432,9791.44%
2020/05/283133.5000.00133.5032,9270.10%
2020/05/255133.0000.00133.0052,9300.17%
2020/05/131132.5000.00133.0013,1250.03%
2020/05/111136.5027137.48136.00-263,165-0.82%
2020/05/0825132.0000.00131.50253,1210.80%
2020/05/061129.0000.00128.0013,1470.03%
2020/04/1000.000127.50128.0003,9040.00%
2020/04/0700.001124.00122.00-13,976-0.03%
2020/03/271122.0000.00114.0013,7660.03%
2020/03/2500.002104.00103.00-23,589-0.06%
2020/03/24498.452101.5099.0023,5400.06%
2020/03/19395.20394.3089.1003,4640.00%
2020/03/180100.0000.0099.0003,4060.00%
2020/03/1300.008112.00117.00-83,374-0.24%
2020/03/121119.501122.00123.0003,3120.00%
2020/03/101132.502134.50135.50-13,200-0.03%
2020/03/092133.0000.00133.0023,1730.06%
2020/03/066137.5000.00139.0063,1240.19%
2020/03/051142.0000.00142.0013,0900.03%
2020/03/0400.001141.00141.00-13,071-0.03%
2020/02/211146.0000.00146.5012,9470.03%
2020/02/201153.0060150.00149.50-592,882-2.05%
2020/02/191151.0000.00151.0012,8510.04%
2020/02/171154.501152.50150.5002,7020.00%
2020/02/1410151.5022152.14153.50-122,688-0.45%
2020/02/1340150.7523150.83150.50172,6640.64%
2020/02/1215150.8000.00148.00152,6510.57%
2020/02/1141150.682148.75150.50392,7831.40%
2020/02/071143.5000.00145.0012,7180.04%
2020/02/0600.001146.50149.50-12,762-0.04%
2020/02/0516146.5016143.28142.5002,7330.00%
2020/02/031141.5000.00143.5012,7420.04%
2020/01/311145.5000.00148.5012,7010.04%
2020/01/172151.003151.83152.50-12,646-0.04%
2020/01/162148.002149.00153.0002,6040.00%
2020/01/133141.334141.75142.00-12,339-0.04%
2020/01/102134.501134.00133.0012,1560.05%
2020/01/021138.5000.00139.0012,0010.05%
2019/12/311131.501128.50129.0001,8790.00%
2019/12/2000.002127.50127.00-21,827-0.11%
2019/12/1600.007126.86127.50-71,781-0.39%
2019/12/052122.0000.00122.0021,7900.11%
2019/12/023122.0000.00121.0031,8390.16%
2019/11/2800.003127.83127.00-32,068-0.15%
2019/11/272126.0000.00125.0022,0420.10%
2019/11/213122.3300.00122.5032,0830.14%
2019/11/132125.5040125.00124.50-382,120-1.79%
2019/11/1200.0020127.50127.50-202,112-0.95%
2019/11/1100.001127.50127.50-12,132-0.05%
2019/11/0861134.1700.00133.00612,0812.93%
2019/09/265117.005118.00117.0001,9010.00%
2019/09/161127.501124.50122.5001,9130.00%
2019/09/031126.004125.88124.50-31,808-0.17%
2019/09/0200.001131.00132.00-11,765-0.06%
2019/08/281123.0000.00121.0011,5850.06%
2019/08/2600.001120.50120.50-11,612-0.06%
2019/08/193122.0000.00121.5031,6010.19%
2019/08/0500.004119.00118.00-41,676-0.24%
2019/08/022121.0000.00121.0021,7250.12%
2019/08/0100.002125.75126.50-21,810-0.11%
2019/07/292121.503123.50121.50-11,900-0.05%
2019/07/252125.502124.50125.0001,9390.00%
2019/07/244128.501126.50128.0031,9300.16%
2019/07/233123.331122.50125.0021,8740.11%
2019/07/1700.0016115.63115.50-161,821-0.88%
2019/07/1616120.1600.00118.50161,8130.88%
2019/07/1100.001118.00118.50-11,896-0.05%
2019/07/0300.001117.50117.00-12,277-0.04%
2019/06/2500.0040115.50117.00-402,310-1.73%
2019/06/2420117.5020116.00116.0002,3140.00%
2019/06/2059114.8219114.89115.50402,3751.68%
2019/06/1800.0010109.50111.00-102,609-0.38%
2019/06/122111.502113.00112.5002,7650.00%
2019/06/1100.0020109.00110.50-202,795-0.72%
2019/06/1010109.0000.00110.50102,8720.35%
2019/06/0620107.0000.00106.50202,9350.68%
2019/05/151118.501119.50118.5004,0330.00%
2019/05/091127.001124.50121.5003,9410.00%
2019/05/0300.001120.00120.00-13,679-0.03%
2019/05/022118.751119.00118.0013,6570.03%
2019/04/3000.001113.00117.50-13,587-0.03%
2019/04/2500.002116.50117.00-23,535-0.06%
2019/04/1700.0030119.50117.50-303,483-0.86%
2019/04/1130122.504120.88123.50263,2580.80%
2019/03/2800.001107.00110.00-12,815-0.04%
2019/03/2200.001108.50108.50-12,695-0.04%
2019/03/211114.003112.00115.50-22,545-0.08%
2019/03/2000.006110.00109.50-62,438-0.25%
2019/03/1900.002108.75108.50-22,378-0.08%
2019/03/186109.501110.00108.5052,3640.21%
2019/03/151109.5000.00109.0012,3230.04%
2019/03/1200.004109.25108.00-42,173-0.18%
2019/03/086104.671106.50106.0052,0060.25%
2019/03/077102.934103.00102.0031,8430.16%
2019/03/061103.0000.00103.0011,7870.06%
2019/03/0400.001101.50103.50-11,702-0.06%
2019/02/271101.5000.00101.0011,6360.06%
2019/02/261104.0000.00104.5011,5070.07%
2019/02/2000.002110.50112.00-21,161-0.17%
2019/02/1900.0019109.26105.50-191,019-1.86%
2019/02/18299.70499.85101.50-2793-0.25%
2019/01/15288.70291.5088.7005740.00%
2018/12/1200.00187.8087.80-1514-0.19%
2018/12/06188.5000.0088.5015240.19%
2018/11/30084.8000.0085.1004920.00%
2018/11/2200.00281.0081.00-2502-0.40%
2018/11/15280.0000.0079.8025250.38%
2018/09/07287.9000.0087.6021,1730.17%
2018/09/03687.2700.0087.1061,1700.51%
2018/08/16987.1600.0088.0091,2560.72%
2018/08/0600.00293.4094.50-21,230-0.16%
2018/07/30290.0000.0088.0021,1990.17%
2018/07/2400.00190.3090.60-11,189-0.08%
2018/07/2300.00288.5088.00-21,170-0.17%
2018/07/1900.00997.2994.30-91,123-0.80%
2018/07/18494.95295.6095.9021,0400.19%
2018/07/17192.5000.0092.6011,0160.10%
2018/07/13494.7000.0094.4049810.41%
2018/07/1200.00296.0096.60-2961-0.21%
2018/07/1000.00493.6096.80-4907-0.44%
2018/07/09188.50189.5090.6008350.00%
2018/07/0300.00891.2091.20-8849-0.94%
2018/07/02894.00393.4394.0058350.60%
2018/06/29190.00389.6090.00-2775-0.26%
2018/05/3100.00189.3087.50-11,174-0.09%
2018/05/2100.00584.5083.90-51,541-0.32%
2018/04/30578.0000.0078.3051,7910.28%
2018/04/1300.00286.2084.90-21,878-0.11%
2018/04/12284.8000.0084.9021,8770.11%
2018/04/11284.0000.0084.0021,8830.11%
2018/03/2900.00292.9091.00-21,865-0.11%
2018/03/2800.00790.9789.30-71,796-0.39%
2018/03/2700.00187.5090.00-11,730-0.06%
2018/03/26284.5000.0085.9021,7020.12%
2018/03/23183.8000.0084.4011,6940.06%
2018/03/1900.00389.0088.60-31,648-0.18%
2018/03/1300.00688.9789.10-61,608-0.37%
2018/03/09285.9000.0085.6021,5930.13%
2018/03/08485.5000.0085.5041,5850.25%
2018/03/07588.6000.0087.4051,5470.32%
2018/03/06490.88491.6392.4001,5140.00%
2018/02/2600.00393.7390.80-31,392-0.22%
2018/02/23390.7700.0090.8031,2930.23%
2018/02/2200.00292.7091.60-21,263-0.16%
2018/02/21188.10590.2890.60-41,180-0.34%
2018/01/3100.002284.0384.40-22941-2.34%
2018/01/3000.00883.9583.20-8923-0.87%
2018/01/2600.00283.9084.50-2900-0.22%
2018/01/2400.00383.2082.80-3865-0.35%
2018/01/231082.5500.0081.70108171.22%
2018/01/191681.981582.1781.5017670.13%
2018/01/1700.00379.4379.90-3726-0.41%
2018/01/16179.4000.0079.4017320.14%
2018/01/15180.4000.0080.0017390.14%
2018/01/12180.1000.0080.3017430.13%
2018/01/09180.00179.6079.0008060.00%
2018/01/02378.20379.8078.7007530.00%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章