同致 (3552)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	107.00	107.00	-1	1,072	-0.09%
2024/11/20	7	107.64	30	105.12	105.50	-23	991	-2.32%
2024/11/19	23	102.15	0	0.00	103.00	23	855	2.69%
2024/11/13	1	99.60	0	0.00	98.50	1	786	0.13%
2024/11/11	0	0.00	2	104.75	103.50	-2	733	-0.27%
2024/11/07	0	0.00	1	105.00	103.50	-1	651	-0.15%
2024/11/06	0	0.00	12	100.89	101.50	-12	526	-2.28%
2024/11/04	12	91.02	0	0.00	90.10	12	488	2.46%
2024/10/30	1	99.50	4	101.38	99.70	-3	454	-0.66%
2024/10/29	10	96.12	9	96.39	103.00	1	413	0.24%
2024/10/28	5	95.94	0	0.00	99.20	5	300	1.66%
2024/10/08	0	0.00	0	86.00	86.20	0	204	0.00%
2024/08/16	0	93.00	0	0.00	92.70	0	333	0.00%
2024/08/14	0	91.00	0	0.00	90.90	0	336	0.00%
2024/08/02	2	94.00	0	0.00	93.10	2	330	0.61%
2024/07/26	2	99.35	0	0.00	99.10	2	369	0.54%
2024/07/22	2	104.00	0	0.00	103.00	2	370	0.54%
2024/07/16	0	0.00	1	111.50	112.50	-1	363	-0.27%
2024/07/12	0	0.00	1	111.00	111.50	-1	356	-0.28%
2024/06/19	2	108.25	0	0.00	108.00	2	363	0.55%
2024/06/17	0	0.00	1	109.50	109.50	-1	363	-0.27%
2024/06/12	1	108.00	0	0.00	107.00	1	365	0.27%
2024/05/30	1	117.00	0	0.00	119.00	1	331	0.30%
2024/05/29	0	0.00	2	117.75	117.00	-2	314	-0.64%
2024/05/21	1	108.00	0	0.00	109.50	1	283	0.35%
2024/05/15	0	0.00	1	110.00	111.00	-1	285	-0.35%
2024/05/02	1	110.00	0	0.00	110.50	1	264	0.38%
2024/04/30	0	0.00	2	114.00	113.50	-2	261	-0.77%
2024/04/26	1	103.00	0	0.00	104.50	1	228	0.44%
2024/04/16	0	0.00	1	104.00	105.00	-1	227	-0.44%
2024/04/12	1	111.00	0	0.00	112.50	1	217	0.46%
2024/03/15	9	121.17	0	0.00	118.50	9	221	4.06%
2024/03/11	0	126.00	0	0.00	125.50	0	223	0.00%
2024/01/23	0	131.50	0	0.00	131.00	0	371	0.00%
2023/12/01	0	0.00	1	151.50	151.50	-1	472	-0.21%
2023/11/29	1	145.00	0	0.00	144.50	1	399	0.25%
2023/10/19	0	0.00	1	137.50	137.50	-1	372	-0.27%
2023/09/08	0	0.00	2	136.00	140.00	-2	392	-0.51%
2023/08/29	0	0.00	1	124.50	127.50	-1	437	-0.23%
2023/08/25	0	0.00	1	125.00	124.50	-1	459	-0.22%
2023/08/15	0	0.00	3	123.50	124.00	-3	514	-0.58%
2023/08/14	1	120.00	0	0.00	120.00	1	517	0.19%
2023/08/10	1	128.00	0	0.00	127.00	1	522	0.19%
2023/08/02	1	136.00	0	0.00	135.50	1	524	0.19%
2023/08/01	0	0.00	1	140.50	140.50	-1	520	-0.19%
2023/07/26	0	0.00	1	139.00	138.00	-1	531	-0.19%
2023/07/25	0	0.00	3	136.50	137.00	-3	534	-0.56%
2023/07/19	1	142.00	1	139.50	140.00	0	530	0.00%
2023/07/18	3	143.67	0	0.00	141.00	3	547	0.55%
2023/07/17	1	147.50	0	0.00	146.00	1	545	0.18%
2023/07/13	4	149.13	0	0.00	146.50	4	577	0.69%
2023/07/12	0	0.00	1	152.00	149.50	-1	578	-0.17%
2023/07/11	0	0.00	1	149.50	148.50	-1	574	-0.17%
2023/07/10	0	0.00	2	148.00	147.00	-2	593	-0.34%
2023/07/04	1	148.50	0	0.00	148.00	1	606	0.16%
2023/07/03	0	0.00	2	148.50	147.50	-2	616	-0.32%
2023/06/30	0	0.00	1	147.50	145.50	-1	621	-0.16%
2023/06/29	1	145.50	0	0.00	145.00	1	652	0.15%
2023/06/21	0	0.00	3	151.17	151.00	-3	879	-0.34%
2023/06/20	1	149.00	0	0.00	147.00	1	875	0.11%
2023/06/19	3	150.00	0	0.00	149.00	3	890	0.34%
2023/06/15	2	152.00	0	0.00	151.50	2	901	0.22%
2023/06/14	1	154.00	0	0.00	154.00	1	905	0.11%
2023/06/13	2	155.00	0	0.00	156.00	2	914	0.22%
2023/05/23	0	0.00	1	150.50	148.50	-1	1,276	-0.08%
2023/05/05	0	0.00	1	144.00	144.00	-1	1,537	-0.07%
2023/04/28	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/21	2	143.75	1	145.50	142.50	1	1,625	0.06%
2023/04/20	2	150.50	2	150.50	150.00	0	1,617	0.00%
2023/03/27	5	154.90	0	0.00	157.00	5	1,601	0.31%
2023/03/24	1	166.00	2	166.00	165.50	-1	1,512	-0.07%
2023/03/21	0	0.00	6	162.08	162.00	-6	1,512	-0.40%
2023/03/20	0	0.00	5	160.00	159.50	-5	1,563	-0.32%
2023/03/13	4	159.00	2	162.00	160.00	2	1,549	0.13%
2023/03/10	1	164.50	0	0.00	164.00	1	1,605	0.06%
2023/03/08	1	167.50	11	166.14	166.00	-10	1,586	-0.63%
2023/03/07	2	157.00	2	165.25	163.50	0	1,498	0.00%
2023/03/01	0	0.00	1	151.00	151.00	-1	1,416	-0.07%
2023/02/23	0	0.00	1	153.50	154.00	-1	1,449	-0.07%
2023/02/22	0	0.00	0.2	153.00	152.00	-0.2	1,495	-0.01%
2023/02/17	5	160.00	1	160.00	157.50	4	1,639	0.24%
2023/02/13	6	154.50	6	153.00	154.50	0	1,714	0.00%
2023/02/10	16	154.97	1	154.00	154.50	15	1,730	0.87%
2023/01/30	15	142.83	19	143.63	143.50	-4	1,766	-0.23%
2023/01/16	0	0.00	2	139.50	139.50	-2	1,798	-0.11%
2023/01/12	1	139.50	0	0.00	140.00	1	1,885	0.05%
2023/01/11	2	140.00	2	142.50	140.00	0	1,915	0.00%
2023/01/09	2	141.50	0	0.00	143.00	2	2,006	0.10%
2023/01/05	1	140.00	1	143.00	142.50	0	2,111	0.00%
2023/01/04	1	137.00	0	0.00	138.00	1	2,161	0.05%
2022/12/30	0	0.00	1	140.00	136.00	-1	2,325	-0.04%
2022/12/27	1	138.50	0	0.00	141.00	1	2,706	0.04%
2022/12/23	0	0.00	1	141.00	141.50	-1	2,871	-0.03%
2022/12/22	1	140.00	0	0.00	140.00	1	2,913	0.03%
2022/12/21	5	138.70	5	141.40	138.50	0	2,962	0.00%
2022/12/20	2	146.25	0	0.00	140.50	2	2,996	0.07%
2022/12/19	1	149.50	0	0.00	149.00	1	3,031	0.03%
2022/12/16	4	152.50	1	152.00	153.00	3	3,077	0.10%
2022/12/13	1	154.00	2	154.50	154.00	-1	3,293	-0.03%
2022/12/12	2	160.00	2	158.25	157.00	0	3,293	0.00%
2022/12/08	1	151.00	0	0.00	151.00	1	3,418	0.03%
2022/12/05	0	0.00	1	160.00	159.50	-1	3,688	-0.03%
2022/11/29	1	152.50	0	0.00	152.50	1	3,996	0.03%
2022/11/28	0	0.00	1	155.00	155.00	-1	4,072	-0.02%
2022/11/25	1	153.00	0	0.00	150.00	1	4,131	0.02%
2022/11/24	2	153.00	1	153.00	153.00	1	4,230	0.02%
2022/11/17	0	0.00	1	153.00	153.50	-1	4,848	-0.02%
2022/11/16	2	146.75	2	148.25	151.50	0	4,930	0.00%
2022/11/15	2	154.50	2	150.00	150.00	0	4,906	0.00%
2022/11/14	0	0.00	9	148.83	151.50	-9	4,863	-0.19%
2022/11/11	2	140.00	0	0.00	139.00	2	4,781	0.04%
2022/11/10	2	140.75	0	0.00	139.00	2	4,758	0.04%
2022/11/09	1	143.00	0	0.00	142.00	1	4,781	0.02%
2022/11/08	3	141.67	1	146.00	141.50	2	4,810	0.04%
2022/11/07	2	142.25	0	0.00	144.00	2	4,790	0.04%
2022/11/04	0	0.00	1	143.50	144.00	-1	4,785	-0.02%
2022/11/02	1	138.50	0	0.00	139.50	1	4,771	0.02%
2022/10/31	0	0.00	1	134.00	134.00	-1	4,739	-0.02%
2022/10/28	1	128.50	0	0.00	128.50	1	4,739	0.02%
2022/10/27	1	133.00	1	134.00	134.00	0	4,726	0.00%
2022/10/26	1	129.00	1	128.50	128.50	0	4,712	0.00%
2022/10/24	0	0.00	1	137.00	133.00	-1	4,679	-0.02%
2022/10/20	1	135.00	0	0.00	135.00	1	4,638	0.02%
2022/10/14	0	0.00	1	150.00	146.50	-1	4,609	-0.02%
2022/10/13	1	143.00	0	0.00	144.00	1	4,566	0.02%
2022/10/12	0	0.00	1	154.00	156.00	-1	4,489	-0.02%
2022/10/11	1	150.00	2	152.75	150.00	-1	4,437	-0.02%
2022/10/07	4	160.38	4	162.00	159.50	0	4,381	0.00%
2022/10/06	4	159.50	2	161.25	161.50	2	4,321	0.05%
2022/10/05	3	168.00	0	0.00	166.00	3	4,211	0.07%
2022/10/04	3	175.00	2	176.25	175.50	1	4,065	0.02%
2022/09/30	2	161.00	6	171.50	178.00	-4	4,049	-0.10%
2022/09/29	0	0.00	1	173.00	173.00	-1	4,032	-0.02%
2022/09/28	1	167.00	2	168.50	167.00	-1	4,030	-0.02%
2022/09/27	1	172.00	3	169.33	172.00	-2	4,006	-0.05%
2022/09/26	4	168.00	0	0.00	165.50	4	3,980	0.10%
2022/09/23	3	177.33	0	0.00	173.00	3	3,975	0.08%
2022/09/22	2	182.00	2	178.00	182.00	0	3,952	0.00%
2022/09/21	4	177.25	0	0.00	180.00	4	3,904	0.10%
2022/09/20	4	175.38	6	175.17	176.00	-2	3,879	-0.05%
2022/09/16	2	184.75	2	184.25	185.00	0	3,758	0.00%
2022/09/15	1	192.00	0	0.00	186.00	1	3,683	0.03%
2022/09/13	0	0.00	1	194.50	194.50	-1	3,538	-0.03%
2022/09/12	1	189.00	0	0.00	193.00	1	3,503	0.03%
2022/09/08	0	0.00	2	191.50	191.50	-2	3,445	-0.06%
2022/09/07	0	0.00	4	175.00	186.00	-4	3,295	-0.12%
2022/08/31	0	0.00	3	183.83	182.50	-3	3,092	-0.10%
2022/08/30	2	181.00	2	181.75	183.50	0	3,035	0.00%
2022/08/29	2	174.00	3	177.00	175.00	-1	2,950	-0.03%
2022/08/26	1	175.50	0	0.00	173.00	1	2,935	0.03%
2022/08/25	3	175.67	4.2	177.29	178.00	-1.2	2,909	-0.04%
2022/08/24	10	174.80	11	174.59	173.00	-1	2,939	-0.03%
2022/08/23	0	0.00	4.5	167.28	172.00	-4.5	2,795	-0.16%
2022/08/19	0	0.00	3	164.00	162.00	-3	3,201	-0.09%
2022/08/16	3	157.00	3	162.00	157.00	0	3,632	0.00%
2022/08/15	4	161.63	2	159.75	161.50	2	3,782	0.05%
2022/08/09	0	0.00	3	150.00	150.00	-3	3,975	-0.08%
2022/08/08	2	144.50	0	0.00	147.50	2	3,982	0.05%
2022/08/05	3	147.00	0	0.00	148.50	3	4,016	0.07%
2022/07/27	0	0.00	2	146.00	149.00	-2	4,109	-0.05%
2022/07/26	2	144.00	0	0.00	144.00	2	4,140	0.05%
2022/07/25	1	149.00	0	0.00	150.00	1	4,135	0.02%
2022/07/22	2	154.00	5	160.20	154.00	-3	4,144	-0.07%
2022/07/20	3	153.50	0	0.00	153.50	3	4,118	0.07%
2022/07/14	1	150.00	1	150.50	150.50	0	4,354	0.00%
2022/07/13	0.2	147.00	0	0.00	145.50	0.2	4,428	0.00%
2022/07/12	1	148.00	1	145.50	148.00	0	4,514	0.00%
2022/07/11	0	0.00	0.4	150.45	151.00	-0.4	4,637	-0.01%
2022/07/08	0	0.00	4	143.25	146.50	-4	4,918	-0.08%
2022/07/06	0.2	132.50	0	0.00	132.50	0.2	5,190	0.00%
2022/07/05	0.2	145.00	0	0.00	147.00	0.2	5,209	0.00%
2022/07/04	6	148.00	0	0.00	145.00	6	5,313	0.11%
2022/07/01	2.2	149.91	0	0.00	144.00	2.2	5,658	0.04%
2022/06/30	2	154.00	0	0.00	153.00	2	5,762	0.03%
2022/06/29	1	161.00	0	0.00	164.00	1	5,764	0.02%
2022/06/27	1	168.00	2	166.50	166.50	-1	6,022	-0.02%
2022/06/24	0	0.00	7	160.36	160.00	-7	6,028	-0.12%
2022/06/23	0.3	160.00	1	158.00	158.50	-0.7	6,001	-0.01%
2022/06/21	1	153.00	0	0.00	157.00	1	5,944	0.02%
2022/06/20	6	163.25	1	160.50	151.00	5	5,926	0.08%
2022/06/16	1	162.50	2	172.00	162.50	-1	5,817	-0.02%
2022/06/15	1	169.50	0	0.00	169.50	1	5,767	0.02%
2022/06/10	0	0.00	10	174.75	175.00	-10	5,661	-0.18%
2022/06/08	1	172.00	0	0.00	171.00	1	5,571	0.02%
2022/06/07	1	173.00	0	0.00	170.00	1	5,513	0.02%
2022/06/02	3	178.83	1	178.00	178.00	2	5,408	0.04%
2022/06/01	5	182.00	0	0.00	179.00	5	5,325	0.09%
2022/05/31	3	182.00	1	180.50	180.50	2	5,190	0.04%
2022/05/30	2	190.00	4	187.63	188.50	-2	5,040	-0.04%
2022/05/27	3	184.00	5	185.60	182.50	-2	4,833	-0.04%
2022/05/26	12	175.42	12	178.13	177.50	0	4,473	0.00%
2022/05/25	3	173.00	3	177.67	173.00	0	4,289	0.00%
2022/05/23	0	0.00	50	173.50	173.50	-50	3,991	-1.25%
2022/05/20	50	172.20	0	0.00	171.50	50	3,803	1.31%
2022/05/11	10	148.00	10	151.00	148.00	0	3,651	0.00%
2022/05/10	2	150.00	2	151.00	153.00	0	3,634	0.00%
2022/05/09	0	0.00	1	154.00	147.50	-1	3,608	-0.03%
2022/04/29	0	0.00	40	153.50	153.00	-40	3,463	-1.15%
2022/04/28	41	156.85	2	153.50	151.00	39	3,456	1.13%
2022/04/26	1	155.00	1	156.50	150.00	0	3,412	0.00%
2022/04/21	0	0.00	1	172.00	171.50	-1	3,287	-0.03%
2022/04/20	0	0.00	1	174.50	174.50	-1	3,184	-0.03%
2022/04/19	1	168.00	1	170.50	166.00	0	3,098	0.00%
2022/04/18	1	169.50	0	0.00	164.00	1	3,010	0.03%
2022/04/15	1	176.50	1	174.50	176.50	0	2,886	0.00%
2022/04/14	2	175.50	3	177.17	175.50	-1	2,730	-0.04%
2022/04/13	3	165.50	0	0.00	168.00	3	2,410	0.12%
2022/04/12	0	0.00	5	159.50	162.00	-5	2,101	-0.24%
2022/04/11	3	148.50	1	151.00	147.50	2	1,971	0.10%
2022/04/08	2	160.25	0	0.00	156.50	2	1,906	0.10%
2022/04/07	3	164.83	4	165.25	162.50	-1	1,772	-0.06%
2022/04/06	24	158.83	24	160.00	165.50	0	1,405	0.00%
2022/03/30	2	146.75	8	152.44	152.00	-6	1,151	-0.52%
2022/03/29	0	0.00	5	140.00	140.00	-5	954	-0.52%
2022/03/24	1	133.50	1	132.50	132.50	0	926	0.00%
2022/03/17	0	0.00	1	128.50	128.00	-1	932	-0.11%
2022/03/15	1	125.00	0	0.00	124.50	1	916	0.11%
2022/03/10	1	134.00	0	0.00	134.00	1	909	0.11%
2022/03/09	1	130.50	0	0.00	130.50	1	913	0.11%
2022/03/08	0	0.00	1	132.00	129.00	-1	920	-0.11%
2022/03/07	15	134.47	7	134.50	133.50	8	925	0.86%
2022/03/04	2	143.00	0	0.00	142.50	2	920	0.22%
2022/03/03	1	146.00	0	0.00	145.50	1	932	0.11%
2022/03/02	0	0.00	1	145.00	146.00	-1	939	-0.11%
2022/03/01	0	0.00	5	147.00	146.00	-5	966	-0.52%
2022/02/24	6	140.58	0	0.00	140.00	6	974	0.62%
2022/02/22	1	147.00	0	0.00	146.50	1	985	0.10%
2022/02/21	1	150.50	0	0.00	150.50	1	989	0.10%
2022/02/18	0	0.00	1	153.50	153.50	-1	1,002	-0.10%
2022/02/17	1	150.50	0	0.00	150.50	1	1,012	0.10%
2022/02/16	0	0.00	1	159.00	156.50	-1	991	-0.10%
2022/01/21	1	149.00	0	0.00	147.50	1	1,137	0.09%
2022/01/17	1	154.50	0	0.00	154.50	1	1,347	0.07%
2022/01/14	0	0.00	1	153.00	153.00	-1	1,348	-0.07%
2022/01/12	1	160.00	0	0.00	158.50	1	1,367	0.07%
2022/01/06	1	167.50	0	0.00	167.50	1	1,468	0.07%
2022/01/04	1	177.00	0	0.00	175.00	1	1,485	0.07%
2021/12/23	1	180.00	1	179.00	180.50	0	1,614	0.00%
2021/12/20	1	168.00	0	0.00	167.00	1	1,601	0.06%
2021/12/17	1	170.00	0	0.00	170.50	1	1,611	0.06%
2021/12/13	2	170.00	0	0.00	170.00	2	1,648	0.12%
2021/12/07	0	0.00	1	180.00	179.50	-1	1,749	-0.06%
2021/12/03	1	179.50	0	0.00	179.50	1	1,809	0.06%
2021/12/02	1	175.00	0	0.00	175.00	1	1,878	0.05%
2021/11/30	2	183.50	0	0.00	183.00	2	2,097	0.10%
2021/11/29	1	176.00	1	182.50	182.50	0	2,115	0.00%
2021/11/19	1	188.00	0	0.00	187.50	1	2,195	0.05%
2021/11/16	0	0.00	20	199.18	191.50	-20	2,303	-0.87%
2021/11/12	1	198.00	0	0.00	198.00	1	2,488	0.04%
2021/11/08	0	0.00	2	199.00	199.00	-2	2,588	-0.08%
2021/11/04	1	210.00	1	207.00	207.00	0	2,635	0.00%
2021/11/02	23	220.78	0	0.00	203.50	23	2,654	0.87%
2021/10/29	1	204.50	1	200.50	200.50	0	2,604	0.00%
2021/10/27	0	0.00	1	205.00	204.50	-1	2,569	-0.04%
2021/10/25	0	0.00	1	188.00	184.00	-1	2,432	-0.04%
2021/10/22	0	0.00	2	184.00	181.50	-2	2,455	-0.08%
2021/10/21	0	0.00	10	183.50	179.50	-10	2,488	-0.40%
2021/10/20	10	182.00	0	0.00	183.00	10	2,493	0.40%
2021/10/19	4	176.00	4	181.00	180.00	0	2,523	0.00%
2021/10/18	0	0.00	5	170.50	171.00	-5	2,503	-0.20%
2021/10/15	5	168.50	0	0.00	170.00	5	2,529	0.20%
2021/10/08	1	167.00	2	169.00	167.00	-1	2,711	-0.04%
2021/10/05	2	157.50	0	0.00	164.00	2	2,885	0.07%
2021/10/01	2	161.50	1	165.50	159.00	1	2,983	0.03%
2021/09/28	2	176.25	1	175.50	177.00	1	3,228	0.03%
2021/09/24	0	0.00	1	183.50	180.50	-1	3,412	-0.03%
2021/09/22	0	0.00	3	177.00	179.00	-3	3,597	-0.08%
2021/09/17	1	177.50	4	180.00	182.00	-3	3,680	-0.08%
2021/09/16	1	180.00	0	0.00	180.50	1	3,811	0.03%
2021/09/14	1	185.50	0	0.00	186.00	1	4,439	0.02%
2021/09/10	2	186.00	20	186.00	184.00	-18	4,945	-0.36%
2021/09/09	22	191.27	1	190.50	190.00	21	5,096	0.41%
2021/09/08	1	188.00	1	199.00	186.50	0	5,126	0.00%
2021/09/07	3	191.00	0	0.00	189.00	3	5,119	0.06%
2021/09/03	0	0.00	2	219.00	220.00	-2	5,048	-0.04%
2021/08/30	1	198.50	1	195.50	198.50	0	5,105	0.00%
2021/08/23	0	0.00	1	204.00	207.50	-1	5,368	-0.02%
2021/08/20	0	0.00	50	194.01	194.50	-50	5,527	-0.90%
2021/08/19	50	204.09	0	0.00	199.50	50	5,558	0.90%
2021/08/18	1	190.50	2	198.00	205.50	-1	5,563	-0.02%
2021/08/16	2	188.00	4	187.63	188.50	-2	5,770	-0.03%
2021/08/13	1	197.00	0	0.00	199.00	1	5,808	0.02%
2021/08/12	1	195.00	2	197.75	204.50	-1	5,864	-0.02%
2021/08/11	3	203.17	1	207.50	194.50	2	5,930	0.03%
2021/08/09	2	212.00	0	0.00	209.00	2	6,009	0.03%
2021/08/06	2	222.75	2	220.00	221.00	0	6,110	0.00%
2021/08/05	6	215.00	6	216.25	214.00	0	6,171	0.00%
2021/08/04	2	229.00	0	0.00	228.00	2	6,192	0.03%
2021/08/03	1	238.00	0	0.00	236.00	1	6,279	0.02%
2021/07/29	0	0.00	0.1	246.00	247.00	-0.1	6,654	0.00%
2021/07/28	0	0.00	1	223.00	231.00	-1	6,735	-0.01%
2021/07/20	1	235.00	1	241.00	231.00	0	6,985	0.00%
2021/07/14	0	0.00	1	262.00	256.50	-1	7,060	-0.01%
2021/07/13	7	272.29	7	258.07	260.50	0	7,090	0.00%
2021/07/12	5	272.00	15	257.67	272.00	-10	7,100	-0.14%
2021/07/09	3	259.83	8	263.38	259.50	-5	7,013	-0.07%
2021/07/08	1	275.00	7	276.86	270.00	-6	6,997	-0.09%
2021/07/07	21	273.79	7	271.71	272.50	14	6,933	0.20%
2021/07/05	1	270.00	0	0.00	264.50	1	6,729	0.01%
2021/07/02	7	262.43	1	261.50	262.00	6	6,654	0.09%
2021/06/29	2	258.75	3	248.67	247.00	-1	6,363	-0.02%
2021/06/28	0	0.00	1	266.00	264.50	-1	6,250	-0.02%
2021/06/25	1	265.00	1	257.00	257.50	0	6,449	0.00%
2021/06/24	9	277.00	6	271.00	263.00	3	6,425	0.05%
2021/06/22	9.1	258.41	8	254.00	244.00	1.1	5,901	0.02%
2021/06/21	48	227.21	51	234.63	244.00	-3	5,672	-0.05%
2021/06/18	4	219.25	5	222.30	222.50	-1	5,425	-0.02%
2021/06/11	10	215.70	10	210.35	206.50	0	5,311	0.00%
2021/06/09	1	198.50	1	198.50	198.50	0	5,120	0.00%
2021/06/03	1	205.50	0	0.00	205.50	1	4,985	0.02%
2021/06/01	1	216.50	1	217.50	216.50	0	4,865	0.00%
2021/05/31	1	214.50	0	0.00	214.50	1	4,885	0.02%
2021/05/28	2	211.25	3.1	207.92	212.00	-1.1	4,933	-0.02%
2021/05/27	0	0.00	2	201.50	203.50	-2	4,886	-0.04%
2021/05/26	1	196.00	1	198.00	198.00	0	4,951	0.00%
2021/05/25	0	0.00	7	199.29	196.00	-7	5,113	-0.14%
2021/05/24	6	194.75	0	0.00	194.00	6	4,908	0.12%
2021/05/21	50	180.00	52	174.23	179.50	-2	4,773	-0.04%
2021/05/20	5	174.40	5	179.20	171.00	0	4,709	0.00%
2021/05/19	6	176.17	6	178.08	179.00	0	4,637	0.00%
2021/05/18	1	171.00	2	169.50	171.00	-1	4,547	-0.02%
2021/05/17	8	157.13	10	161.50	155.50	-2	4,500	-0.04%
2021/05/14	10	168.45	10	170.00	171.00	0	4,413	0.00%
2021/05/13	1	175.00	4	173.50	174.00	-3	4,291	-0.07%
2021/05/12	8	167.13	6	172.00	165.00	2	4,180	0.05%
2021/05/11	16	178.66	20	171.83	183.00	-4	4,110	-0.10%
2021/05/10	8	185.19	4	186.00	185.00	4	4,297	0.09%
2021/05/07	0	0.00	1	187.00	187.00	-1	4,618	-0.02%
2021/05/06	0	0.00	1	172.00	170.00	-1	5,115	-0.02%
2021/05/05	3	171.00	0	0.00	162.50	3	5,304	0.06%
2021/05/04	7	172.79	8	171.38	176.50	-1	5,525	-0.02%
2021/05/03	8	203.06	2	197.00	184.50	6	5,460	0.11%
2021/04/29	1	207.00	1	205.50	205.00	0	5,416	0.00%
2021/04/28	55	224.75	58	215.18	205.50	-3	5,420	-0.06%
2021/04/27	6.1	210.16	0	0.00	226.50	6.1	5,339	0.11%
2021/04/23	0	0.00	2	220.00	205.50	-2	5,288	-0.04%
2021/04/22	4	215.75	2	219.50	210.50	2	5,266	0.04%
2021/04/21	1	233.00	1	237.00	233.00	0	5,199	0.00%
2021/04/20	2	236.75	1	239.00	242.00	1	5,212	0.02%
2021/04/19	2	247.00	2	245.00	247.00	0	5,271	0.00%
2021/04/16	5	250.00	5	252.00	256.00	0	5,650	0.00%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/04/07	0	0.00	1	313.00	312.50	-1	7,391	-0.01%
2021/04/01	0	0.00	1	300.00	308.00	-1	7,576	-0.01%
2021/03/30	2	318.00	2	314.75	310.50	0	7,867	0.00%
2021/03/26	1	276.00	3	281.17	284.50	-2	7,723	-0.03%
2021/03/25	4	274.63	2	274.50	272.50	2	7,743	0.03%
2021/03/23	0	0.00	4	290.00	281.00	-4	7,923	-0.05%
2021/03/22	11	286.45	7	286.50	277.00	4	7,954	0.05%
2021/03/19	4	299.00	4	297.00	299.00	0	8,083	0.00%
2021/03/18	0	0.00	1	322.00	322.00	-1	8,139	-0.01%
2021/03/05	0	0.00	2	296.00	281.00	-2	10,135	-0.02%
2021/03/04	9	303.44	7	306.07	304.50	2	10,319	0.02%
2021/03/03	4	309.38	4	307.38	304.50	0	10,341	0.00%
2021/03/02	14	327.71	7	332.14	314.00	7	10,626	0.07%
2021/02/25	12	359.17	12	363.04	338.00	0	10,812	0.00%
2021/02/22	0	0.00	45	364.77	375.00	-45	11,135	-0.40%
2021/02/18	25	339.60	0	0.00	348.00	25	11,767	0.21%
2021/02/17	20	320.00	0	0.00	331.00	20	11,947	0.17%
2021/02/03	0	0.00	40	310.00	303.00	-40	12,824	-0.31%
2021/02/01	40	304.50	0	0.00	300.50	40	13,526	0.30%
2021/01/29	16	308.91	16	312.28	296.00	0	13,675	0.00%
2021/01/28	38	333.46	38	344.04	312.00	0	13,526	0.00%
2021/01/27	13	330.85	13	329.92	342.00	0	13,305	0.00%
2021/01/26	2	307.00	3	306.17	311.00	-1	13,040	-0.01%
2021/01/21	1	264.00	3	264.00	263.50	-2	13,075	-0.02%
2021/01/20	3	260.00	0	0.00	252.50	3	13,220	0.02%
2021/01/19	2	260.00	5	264.10	258.00	-3	13,443	-0.02%
2021/01/18	9	251.89	7	250.86	260.00	2	13,855	0.01%
2021/01/15	1	250.00	0	0.00	250.00	1	14,332	0.01%
2021/01/14	1	260.00	1	259.00	259.50	0	14,359	0.00%
2021/01/13	0	0.00	1	265.00	267.00	-1	14,477	-0.01%
2021/01/12	6	265.00	6	260.33	248.50	0	14,593	0.00%
2021/01/11	7	280.21	5	279.50	276.00	2	14,955	0.01%
2021/01/08	0	0.00	1	268.00	273.00	-1	14,986	-0.01%
2021/01/07	2	240.75	7	233.21	248.50	-5	15,260	-0.03%
2021/01/06	17	229.47	24	243.88	226.00	-7	15,530	-0.05%
2021/01/05	1	236.50	1	228.00	240.00	0	15,478	0.00%
2021/01/04	34	209.57	33	208.82	218.50	1	15,275	0.01%
2020/12/31	2	189.75	1	194.50	199.00	1	15,000	0.01%
2020/12/30	10	181.00	0	0.00	181.00	10	14,565	0.07%
2020/12/28	1	179.00	1	181.50	183.00	0	14,494	0.00%
2020/12/25	0	0.00	1	183.50	179.50	-1	14,541	-0.01%
2020/12/23	1	182.00	0	0.00	177.50	1	14,289	0.01%
2020/12/22	1	181.50	1	179.50	177.50	0	14,252	0.00%
2020/12/17	1	186.50	1	185.00	180.00	0	14,119	0.00%
2020/12/16	0	0.00	1	181.00	181.00	-1	14,109	-0.01%
2020/12/15	0	0.00	1	181.50	177.00	-1	14,074	-0.01%
2020/12/14	2	181.25	2	181.25	180.50	0	14,010	0.00%
2020/12/11	6	185.08	9	186.06	181.00	-3	14,237	-0.02%
2020/12/08	2	182.50	0	0.00	177.00	2	13,706	0.01%
2020/12/07	22	174.59	22	175.57	181.50	0	13,393	0.00%
2020/12/04	1	164.00	0	0.00	165.00	1	12,981	0.01%
2020/12/03	5	153.00	6	156.92	157.50	-1	12,803	-0.01%
2020/12/02	1	166.50	2	164.75	164.00	-1	12,637	-0.01%
2020/12/01	81	165.94	80	165.38	165.50	1	12,587	0.01%
2020/11/30	7	166.36	3	166.67	163.00	4	12,524	0.03%
2020/11/27	10	166.50	11	166.05	163.00	-1	12,353	-0.01%
2020/11/26	1	164.00	0	0.00	166.00	1	12,287	0.01%
2020/11/25	24	156.50	35	161.93	163.50	-11	11,968	-0.09%
2020/11/24	1	153.50	6	150.83	149.00	-5	11,700	-0.04%
2020/11/23	73	153.51	62	152.02	148.50	11	11,655	0.09%
2020/11/19	3	152.00	1	149.50	149.50	2	11,621	0.02%
2020/11/18	19	149.66	48	147.57	148.00	-29	11,476	-0.25%
2020/11/17	52	146.26	24	147.04	144.50	28	11,162	0.25%
2020/11/13	5	143.00	10	142.20	143.00	-5	10,802	-0.05%
2020/11/12	12	146.88	6	149.50	142.00	6	10,508	0.06%
2020/11/11	1	154.50	0	0.00	157.50	1	10,363	0.01%
2020/11/10	8	153.75	8	153.06	150.00	0	10,130	0.00%
2020/11/09	1	148.50	2	153.00	154.00	-1	9,864	-0.01%
2020/11/06	15	145.17	17	146.06	147.50	-2	9,454	-0.02%
2020/11/05	14	137.93	13	138.88	136.50	1	9,072	0.01%
2020/11/04	1	136.50	2	134.25	137.50	-1	8,823	-0.01%
2020/11/02	0	0.00	7	125.50	125.50	-7	8,917	-0.08%
2020/10/30	4	124.38	2	122.50	124.00	2	9,150	0.02%
2020/10/29	3	119.83	3	123.17	123.50	0	9,076	0.00%
2020/10/28	1	129.00	0	0.00	123.00	1	9,140	0.01%
2020/10/27	7	126.07	7	127.79	130.00	0	9,038	0.00%
2020/10/26	2	133.50	2	134.75	126.00	0	8,837	0.00%
2020/10/23	26	130.52	26	133.83	134.50	0	8,453	0.00%
2020/10/21	0	0.00	11	125.50	122.50	-11	7,933	-0.14%
2020/10/20	11	121.91	0	0.00	124.00	11	7,842	0.14%
2020/10/19	2	125.00	1	125.50	122.00	1	7,713	0.01%
2020/10/16	20	121.63	21	123.14	122.00	-1	7,367	-0.01%
2020/10/15	1	124.50	0	0.00	119.00	1	6,954	0.01%
2020/10/14	6	120.67	7	123.57	125.50	-1	6,631	-0.02%
2020/10/13	2	110.75	1	107.50	114.50	1	6,388	0.02%
2020/10/12	0	0.00	4	104.50	104.50	-4	6,105	-0.07%
2020/10/08	1	95.50	1	96.00	95.10	0	6,252	0.00%
2020/10/07	2	94.20	2	93.70	93.30	0	6,322	0.00%
2020/10/05	0	0.00	2	90.60	91.90	-2	6,343	-0.03%
2020/09/30	32	92.44	30	93.20	92.10	2	6,457	0.03%
2020/09/24	11	89.74	56	92.86	89.00	-45	6,278	-0.72%
2020/09/23	2	99.00	1	100.50	97.00	1	6,188	0.02%
2020/09/22	0	0.00	3	100.00	98.70	-3	6,141	-0.05%
2020/09/21	27	101.35	19	103.47	102.50	8	6,080	0.13%
2020/09/18	25	99.91	1	99.40	99.40	24	5,899	0.41%
2020/09/17	3	98.47	3	100.10	100.50	0	5,837	0.00%
2020/09/16	21	102.45	17	102.06	98.70	4	5,701	0.07%
2020/09/15	9	94.03	4	96.60	97.20	5	5,301	0.09%
2020/09/11	1	85.60	1	85.80	86.30	0	5,157	0.00%
2020/09/07	1	91.40	0	0.00	86.70	1	5,066	0.02%
2020/09/03	9	94.48	0	0.00	91.80	9	5,027	0.18%
2020/09/02	4	93.20	4	91.40	91.70	0	4,989	0.00%
2020/08/31	4	96.08	7	93.03	92.10	-3	4,905	-0.06%
2020/08/28	6	98.57	7	98.19	98.00	-1	4,801	-0.02%
2020/08/27	9	99.38	7	99.11	97.20	2	4,744	0.04%
2020/08/26	0	0.00	2	101.00	98.30	-2	4,637	-0.04%
2020/08/25	28	90.13	28	92.34	93.50	0	4,427	0.00%
2020/08/24	4	85.75	6	87.23	85.00	-2	4,336	-0.05%
2020/08/21	20	93.73	18	95.22	93.50	2	4,233	0.05%
2020/08/19	2	99.50	5	99.78	96.80	-3	4,115	-0.07%
2020/08/18	1	105.00	0	0.00	107.50	1	4,040	0.02%
2020/08/17	19	102.89	26	105.12	102.00	-7	3,979	-0.18%
2020/08/14	2	97.80	0	0.00	104.50	2	3,888	0.05%
2020/08/13	3	98.00	4	96.95	95.10	-1	3,795	-0.03%
2020/08/12	3	98.00	3	96.60	94.70	0	3,768	0.00%
2020/08/11	7	96.56	7	97.06	95.60	0	3,743	0.00%
2020/08/10	30	93.53	34	93.47	93.50	-4	3,674	-0.11%
2020/08/07	38	102.74	24	104.73	98.40	14	3,634	0.39%
2020/08/06	3	104.17	1	108.00	108.00	2	3,383	0.06%
2020/08/05	6	97.55	10	94.97	98.60	-4	3,307	-0.12%
2020/08/04	11	84.50	10	88.80	89.70	1	2,948	0.03%
2020/08/03	4	79.10	2	76.80	81.60	2	2,826	0.07%
2020/07/31	0	0.00	2	72.65	74.20	-2	2,611	-0.08%
2020/07/30	0	0.00	10	69.30	69.90	-10	2,522	-0.40%
2020/07/29	12	69.37	12	69.81	71.00	0	2,468	0.00%
2020/07/28	1	64.60	0	0.00	64.60	1	2,415	0.04%
2020/07/24	2	77.40	4	74.40	72.50	-2	2,310	-0.09%
2020/07/23	2	77.40	0	0.00	78.40	2	2,238	0.09%
2020/07/22	13	79.57	4	78.45	77.80	9	2,187	0.41%
2020/07/21	0	0.00	2	75.80	75.80	-2	2,058	-0.10%
2020/07/20	2	74.00	35	76.00	75.80	-33	1,994	-1.65%
2020/07/17	57	74.83	25	75.77	75.80	32	1,883	1.70%
2020/07/16	9	70.80	11	71.18	72.80	-2	1,636	-0.12%
2020/07/15	11	69.02	10	71.81	66.20	1	1,508	0.07%
2020/07/14	4	70.70	0	0.00	72.70	4	1,314	0.30%
2020/07/13	20	64.77	22	65.59	66.10	-2	1,229	-0.16%
2020/07/10	2	61.10	0	0.00	60.10	2	1,192	0.17%
2020/07/09	11	65.66	12	66.00	66.00	-1	1,158	-0.09%
2020/07/08	6	60.50	16	61.53	61.90	-10	1,029	-0.97%
2020/07/07	10	56.60	1	56.00	56.30	9	1,022	0.88%
2020/07/06	0	0.00	2	54.95	54.70	-2	998	-0.20%
2020/06/29	1	50.60	0	0.00	51.00	1	975	0.10%
2020/06/23	1	53.00	0	0.00	53.00	1	966	0.10%
2020/06/19	0	0.00	6	54.67	54.40	-6	963	-0.62%
2020/06/17	0	0.00	1	56.00	55.10	-1	962	-0.10%
2020/06/16	0	0.00	1	56.20	55.20	-1	980	-0.10%
2020/06/12	1	52.00	0	0.00	55.20	1	983	0.10%
2020/06/11	1	54.60	0	0.00	54.10	1	985	0.10%
2020/06/04	1	60.20	0	0.00	59.80	1	968	0.10%
2020/05/29	2	56.85	1	58.20	58.40	1	914	0.11%
2020/05/20	0	0.00	1	53.30	54.80	-1	884	-0.11%
2020/05/19	1	51.80	0	0.00	53.50	1	882	0.11%
2020/05/18	0	0.00	4	55.00	51.00	-4	879	-0.45%
2020/05/15	0	0.00	3	56.00	55.70	-3	869	-0.34%
2020/05/14	1	61.00	0	0.00	61.80	1	868	0.12%
2020/05/13	3	64.50	0	0.00	65.00	3	827	0.36%
2020/05/12	10	62.48	0	0.00	63.80	10	705	1.42%
2020/05/04	1	44.55	1	45.75	45.75	0	552	0.00%
2020/04/16	2	46.80	2	48.55	48.55	0	582	0.00%
2020/04/14	0	0.00	2	44.70	44.70	-2	507	-0.39%
2020/04/13	2	40.60	0	0.00	40.65	2	494	0.40%
2020/03/27	0	0.00	1	29.70	28.55	-1	544	-0.18%
2020/03/26	0	0.00	1	28.45	29.55	-1	547	-0.18%
2020/03/24	0	0.00	1	24.70	25.00	-1	608	-0.16%
2020/03/23	0	0.00	2	24.85	24.85	-2	605	-0.33%
2020/03/20	5	27.92	0	0.00	27.60	5	614	0.81%
2020/03/19	0	0.00	5	27.60	27.60	-5	597	-0.84%
2020/03/12	0	0.00	4	46.65	46.65	-4	561	-0.71%
2020/03/06	5	57.40	0	0.00	57.20	5	543	0.92%
2019/12/20	0	0.00	3	72.70	71.40	-3	917	-0.33%
2019/12/19	6	71.60	3	71.87	71.80	3	917	0.33%
2019/11/15	1	70.40	0	0.00	70.40	1	1,168	0.09%
2019/10/31	1	73.30	1	72.80	72.80	0	1,147	0.00%
2019/10/28	0	0.00	1	75.90	75.90	-1	1,157	-0.09%
2019/10/24	0	0.00	15	77.86	76.60	-15	1,135	-1.32%
2019/10/23	5	75.14	1	75.40	74.40	4	1,067	0.37%
2019/10/22	2	75.75	10	76.15	75.60	-8	1,051	-0.76%
2019/10/21	36	74.18	29	76.42	77.50	7	1,027	0.68%
2019/10/18	16	72.31	14	72.90	71.80	2	978	0.20%
2019/10/15	0	0.00	1	71.20	70.70	-1	957	-0.10%
2019/10/14	1	70.50	0	0.00	70.50	1	949	0.11%
2019/09/24	0	0.00	1	73.30	71.80	-1	1,264	-0.08%
2019/09/23	1	70.90	0	0.00	70.80	1	1,234	0.08%
2019/08/26	10	68.90	15	68.87	67.50	-5	1,128	-0.44%
2019/08/23	30	67.70	30	69.70	71.50	0	1,015	0.00%
2019/08/07	0	0.00	1	64.90	63.90	-1	1,022	-0.10%
2019/07/31	1	70.40	0	0.00	70.40	1	1,083	0.09%
2019/07/25	11	73.82	2	72.70	72.50	9	1,092	0.82%
2019/07/18	2	71.60	2	71.50	69.30	0	1,142	0.00%
2019/07/17	0	0.00	1	69.70	69.30	-1	1,123	-0.09%
2019/07/16	3	71.93	2	70.90	70.50	1	1,140	0.09%
2019/07/15	0	0.00	1	67.70	71.90	-1	1,151	-0.09%
2019/07/10	1	68.70	5	68.40	68.10	-4	1,337	-0.30%
2019/07/08	4	71.55	0	0.00	70.90	4	1,436	0.28%
2019/07/05	1	72.90	1	73.90	72.90	0	1,653	0.00%
2019/07/04	1	73.20	1	75.00	72.50	0	1,940	0.00%
2019/07/03	3	71.43	2	73.15	73.00	1	1,933	0.05%
2019/05/23	5	60.10	0	0.00	60.50	5	1,778	0.28%
2019/05/22	1	63.00	0	0.00	61.30	1	1,821	0.05%
2019/05/03	1	75.90	1	74.60	74.50	0	1,736	0.00%
2019/04/29	6	72.40	0	0.00	71.50	6	1,667	0.36%
2019/04/26	4	77.48	4	77.12	77.20	0	1,625	0.00%
2019/04/25	0	0.00	6	77.60	77.10	-6	1,598	-0.38%
2019/04/17	1	85.30	32	84.74	82.30	-31	1,492	-2.08%
2019/04/16	0	0.00	1	81.90	82.30	-1	1,380	-0.07%
2019/04/12	20	77.90	42	79.14	79.20	-22	1,265	-1.74%
2019/04/11	111	80.89	50	78.78	77.40	61	1,208	5.05%	大買/
2019/04/10	17	72.52	24	71.90	76.40	-7	978	-0.72%
2019/04/09	50	67.00	50	68.16	69.50	0	673	0.00%
2019/04/08	0	0.00	2	63.00	63.20	-2	615	-0.33%
2019/03/26	4	61.00	0	0.00	61.10	4	646	0.62%
2019/02/25	1	67.90	0	0.00	67.40	1	1,122	0.09%
2019/02/22	1	67.20	0	0.00	67.30	1	1,241	0.08%
2019/02/21	2	67.70	2	68.00	68.50	0	1,303	0.00%
2019/02/12	0	0.00	1	63.60	65.00	-1	1,323	-0.08%
2019/01/16	5	63.60	5	62.86	62.60	0	1,516	0.00%
2019/01/15	1	61.30	0	0.00	62.00	1	1,502	0.07%
2018/12/21	1	62.10	1	63.10	63.30	0	1,608	0.00%
2018/12/18	2	69.20	2	68.00	67.80	0	1,571	0.00%
2018/12/03	2	65.70	2	66.20	67.00	0	1,432	0.00%
2018/11/27	0	0.00	1	64.40	64.10	-1	1,339	-0.07%
2018/11/26	1	63.40	0	0.00	63.80	1	1,333	0.07%
2018/11/23	0	0.00	1	62.30	62.60	-1	1,320	-0.08%
2018/11/21	4	62.35	8	62.71	62.60	-4	1,290	-0.31%
2018/11/20	5	58.20	0	0.00	61.70	5	1,185	0.42%
2018/10/31	0	0.00	2	62.60	63.00	-2	1,277	-0.16%
2018/10/30	0	0.00	1	58.80	58.60	-1	1,271	-0.08%
2018/10/26	1	56.00	0	0.00	56.00	1	1,339	0.07%
2018/10/25	2	59.00	0	0.00	60.70	2	1,411	0.14%
2018/10/05	1	79.80	0	0.00	76.60	1	1,599	0.06%
2018/09/28	1	80.80	1	80.70	80.10	0	1,588	0.00%
2018/09/17	0	0.00	1	83.10	83.30	-1	1,589	-0.06%
2018/09/12	0	0.00	3	77.40	77.90	-3	1,582	-0.19%
2018/09/10	1	80.70	1	80.00	77.80	0	1,580	0.00%
2018/09/07	1	85.30	0	0.00	85.50	1	1,564	0.06%
2018/08/29	0	0.00	1	89.50	90.20	-1	1,771	-0.06%
2018/08/28	1	86.40	0	0.00	87.10	1	1,753	0.06%
2018/08/24	1	85.30	0	0.00	84.50	1	1,738	0.06%
2018/08/17	1	101.00	0	0.00	98.80	1	1,644	0.06%
2018/08/15	1	109.50	0	0.00	105.50	1	1,649	0.06%
2018/08/10	0	0.00	1	113.50	115.00	-1	1,680	-0.06%
2018/08/08	1	122.50	0	0.00	117.00	1	1,647	0.06%
2018/08/06	1	123.00	0	0.00	122.00	1	1,660	0.06%
2018/08/01	0	0.00	2	120.00	117.50	-2	1,576	-0.13%
2018/07/19	0	0.00	60	110.00	109.50	-60	1,416	-4.23%
2018/07/17	45	105.17	5	105.90	109.00	40	1,298	3.08%
2018/07/16	20	104.00	0	0.00	103.00	20	1,256	1.59%
2018/07/09	0	0.00	1	104.50	100.00	-1	1,251	-0.08%
2018/06/11	0	0.00	1	113.50	113.00	-1	1,281	-0.08%
2018/06/08	2	122.00	0	0.00	116.00	2	1,269	0.16%
2018/06/07	1	114.00	1	118.00	118.00	0	1,172	0.00%
2018/05/24	2	106.00	5	105.50	105.00	-3	1,132	-0.26%
2018/05/23	4	103.38	1	104.50	103.50	3	1,123	0.27%
2018/05/22	0	0.00	2	103.50	102.50	-2	1,137	-0.18%
2018/05/21	9	100.74	8	101.31	103.00	1	1,133	0.09%
2018/05/16	1	94.00	0	0.00	93.10	1	1,102	0.09%
2018/05/15	2	97.10	0	0.00	95.80	2	1,090	0.18%
2018/05/07	0	0.00	1	103.00	102.50	-1	1,046	-0.10%
2018/04/24	1	116.50	0	0.00	116.50	1	1,052	0.10%
2018/04/10	1	130.50	0	0.00	130.50	1	1,269	0.08%
2018/04/09	0	0.00	1	132.50	131.50	-1	1,275	-0.08%
2018/03/29	0	0.00	1	123.50	124.50	-1	1,412	-0.07%
2018/03/28	1	129.50	0	0.00	128.50	1	1,422	0.07%
2018/03/21	1	133.00	0	0.00	134.00	1	1,490	0.07%
2018/03/20	1	137.00	2	138.00	138.50	-1	1,484	-0.07%
2018/03/13	14	147.36	18	149.14	149.50	-4	1,720	-0.23%
2018/03/12	5	144.10	0	0.00	145.00	5	1,701	0.29%
2018/03/09	2	145.00	2	144.25	144.00	0	1,718	0.00%
2018/03/08	1	148.00	0	0.00	148.50	1	1,715	0.06%
2018/02/22	1	148.00	1	150.00	148.00	0	1,955	0.00%
2018/02/09	0	0.00	2	129.50	133.00	-2	1,985	-0.10%
2018/02/08	0	0.00	1	145.00	139.50	-1	2,018	-0.05%
2018/02/07	2	142.50	1	145.00	142.00	1	2,077	0.05%
2018/02/06	1	137.50	5	144.00	140.00	-4	2,112	-0.19%
2018/02/05	0	0.00	10	148.00	152.50	-10	2,139	-0.47%
2018/01/31	10	161.50	0	158.00	158.00	10	2,361	0.42%
2018/01/29	6	161.58	0	0.00	161.00	6	2,360	0.25%
2018/01/26	1	161.00	0	0.00	161.50	1	2,366	0.04%
2018/01/19	0	0.00	1	166.00	165.00	-1	2,471	-0.04%
2018/01/16	2	162.25	0	0.00	162.00	2	2,547	0.08%
2018/01/12	0	0.00	2	162.00	161.50	-2	2,567	-0.08%
2018/01/05	26	177.00	44	176.83	178.50	-18	2,657	-0.68%
2018/01/04	0	0.00	1	172.00	171.50	-1	2,628	-0.04%
2018/01/03	20	173.50	24	172.56	174.00	-4	2,700	-0.15%