聯合再生 (3576)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
7,973張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	12.30	0	0.00	11.90	1	7,998	0.01%
2024/06/21	0	0.00	1.1	12.01	12.10	-1.1	7,947	-0.01%
2024/06/12	0	0.00	2	11.70	11.65	-2	8,450	-0.02%
2024/05/29	1	12.30	0.1	12.10	12.15	0.9	8,664	0.01%
2024/05/24	4	11.90	0	0.00	11.90	4	8,725	0.05%
2024/05/20	3	12.45	0	0.00	12.25	3	8,680	0.03%
2024/05/17	0	0.00	1	12.60	12.40	-1	8,513	-0.01%
2024/05/16	1	11.65	0	0.00	11.70	1	7,818	0.01%
2024/05/15	1	11.90	1	11.90	11.60	0	7,831	0.00%
2024/05/06	0	0.00	1	11.75	11.75	-1	7,544	-0.01%
2024/05/02	2	11.95	2.8	11.94	11.95	-0.8	7,452	-0.01%
2024/04/29	0	0.00	5	12.18	12.25	-5	7,445	-0.07%
2024/04/19	7	12.33	0	0.00	12.00	7	7,542	0.09%
2024/04/15	3	12.00	0	0.00	11.90	3	6,527	0.05%
2024/04/11	4	12.15	0	0.00	12.15	4	6,314	0.06%
2024/04/10	0	0.00	7.7	11.97	12.50	-7.7	5,971	-0.13%
2024/04/08	2	11.55	0	0.00	11.40	2	5,524	0.04%
2024/03/28	1	11.60	3	11.50	11.40	-2	5,385	-0.04%
2024/03/26	3	11.35	0	0.00	11.30	3	5,274	0.06%
2024/03/25	0	11.65	0	0.00	11.55	0	5,276	0.00%
2024/03/21	5	11.40	20	11.38	11.45	-15	5,203	-0.29%
2024/03/20	10	11.13	1	11.10	10.95	9	5,035	0.18%
2024/03/18	5	11.40	0	0.00	11.50	5	4,899	0.10%
2024/03/15	8	11.52	8	11.77	11.65	0	4,880	0.00%
2024/03/14	6	11.75	0	0.00	11.80	6	4,672	0.13%
2024/03/06	0	0.00	9	12.05	12.10	-9	4,423	-0.20%
2024/01/30	0	0.00	15	12.95	12.95	-15	4,121	-0.36%
2024/01/22	3	13.25	0	0.00	13.20	3	5,090	0.06%
2024/01/18	2	13.35	0	0.00	13.25	2	4,714	0.04%
2024/01/15	0	0.00	15	14.40	14.40	-15	4,520	-0.33%
2024/01/12	2	13.60	0	0.00	13.60	2	4,397	0.05%
2024/01/03	0	0.00	5	14.40	14.35	-5	4,560	-0.11%
2024/01/02	10	14.65	0	0.00	14.65	10	4,540	0.22%
2023/12/27	0.6	14.60	3	14.60	14.65	-2.4	4,592	-0.05%
2023/12/25	3	14.30	0	0.00	14.15	3	4,559	0.07%
2023/12/20	5	14.75	0	0.00	14.60	5	4,546	0.11%
2023/12/19	0	0.00	7	14.45	14.30	-7	4,499	-0.16%
2023/12/18	0	0.00	50	14.75	14.80	-50	4,488	-1.11%
2023/12/15	2	14.85	2	14.95	14.70	0	4,513	0.00%
2023/12/14	4	14.94	3	15.33	14.65	1	4,431	0.02%
2023/12/11	2	14.60	0	0.00	14.55	2	4,335	0.05%
2023/12/08	2	14.80	0	0.00	14.80	2	4,334	0.05%
2023/12/07	8	15.15	0	0.00	14.85	8	4,352	0.18%
2023/12/06	12	15.30	0	0.00	15.20	12	4,387	0.27%
2023/11/22	1	14.75	0	0.00	14.70	1	4,209	0.02%
2023/11/21	3	14.53	0	0.00	14.80	3	4,215	0.07%
2023/11/20	0.2	14.75	0	0.00	14.70	0.2	4,182	0.00%
2023/11/10	20	14.20	0	0.00	14.10	20	4,086	0.49%
2023/11/07	10	14.70	0	0.00	14.65	10	4,120	0.24%
2023/11/06	30.2	15.00	10	14.95	14.90	20.2	4,187	0.48%
2023/11/03	10	14.65	10	14.90	14.60	0	4,170	0.00%
2023/11/02	10	14.65	0	0.00	14.65	10	4,191	0.24%
2023/10/31	0	0.00	100	15.80	14.90	-100	4,304	-2.32%
2023/10/30	106	15.11	1	15.30	15.40	105	3,904	2.69%	大買/鉅額交易
2023/10/25	0	0.00	0.1	14.15	14.15	-0.1	3,651	0.00%
2023/10/18	0.1	13.85	0	0.00	14.10	0.1	3,926	0.00%
2023/10/17	0	0.00	1	13.85	13.75	-1	3,902	-0.03%
2023/09/12	0	0.00	0.1	15.40	15.20	-0.1	5,225	0.00%
2023/09/11	0	0.00	1	15.35	15.30	-1	5,420	-0.02%
2023/09/07	0	0.00	0	15.85	15.85	0	5,672	0.00%
2023/09/05	0	0.00	0.1	16.20	16.15	-0.1	6,021	0.00%
2023/08/29	0	0.00	3	16.05	16.05	-3	6,195	-0.05%
2023/08/28	0	0.00	2	15.65	15.75	-2	6,180	-0.03%
2023/08/23	1	15.85	0	0.00	15.85	1	6,355	0.02%
2023/08/21	0.5	16.35	0	0.00	16.30	0.5	6,385	0.01%
2023/08/07	0	0.00	15	16.90	17.20	-15	6,687	-0.22%
2023/08/04	1	17.30	1	17.45	17.30	0	6,604	0.00%
2023/07/28	0	0.00	0.1	18.00	17.90	-0.1	6,790	0.00%
2023/07/24	1	18.15	1	17.95	18.10	0	6,828	0.00%
2023/07/21	2	18.60	1	18.05	18.60	1	6,811	0.01%
2023/07/17	1	18.40	0	0.00	18.55	1	7,515	0.01%
2023/07/13	0	0.00	3	18.18	18.00	-3	8,462	-0.04%
2023/07/12	0	0.00	2	18.28	18.25	-2	8,462	-0.02%
2023/07/11	1	18.30	1	18.35	18.25	0	8,552	0.00%
2023/07/04	0	0.00	50	19.30	19.25	-50	8,977	-0.56%
2023/06/28	1	19.30	0	0.00	19.25	1	8,986	0.01%
2023/06/27	0	0.00	11	19.31	19.30	-11	8,911	-0.12%
2023/06/21	0	0.00	3	19.35	19.40	-3	9,039	-0.03%
2023/06/20	1	19.50	0	0.00	19.30	1	9,105	0.01%
2023/06/16	1	19.35	0	0.00	19.55	1	9,125	0.01%
2023/06/15	0	0.00	2	18.85	18.80	-2	9,265	-0.02%
2023/06/13	4	18.95	0	0.00	19.10	4	9,407	0.04%
2023/06/12	2	19.80	37	19.36	19.40	-35	9,322	-0.38%
2023/06/07	0	0.00	2	20.25	20.25	-2	9,243	-0.02%
2023/06/06	2	20.20	0	0.00	20.20	2	9,301	0.02%
2023/06/02	6	20.10	0	0.00	20.10	6	9,353	0.06%
2023/05/30	11	20.10	0	0.00	20.05	11	9,329	0.12%
2023/05/29	5	20.30	31	20.06	20.30	-26	9,288	-0.28%
2023/05/17	0	0.00	4	20.40	20.30	-4	9,077	-0.04%
2023/05/15	2	20.30	0	0.00	20.20	2	9,009	0.02%
2023/05/09	17	20.29	0	0.00	20.35	17	8,722	0.19%
2023/05/04	0	0.00	1	20.90	21.05	-1	8,565	-0.01%
2023/05/02	50	21.00	0	0.00	20.90	50	8,716	0.57%
2023/04/25	1	20.70	0	0.00	20.55	1	8,729	0.01%
2023/04/24	4	20.93	2	20.88	20.85	2	8,652	0.02%
2023/04/21	0	0.00	1	21.00	20.90	-1	8,590	-0.01%
2023/04/20	10	21.85	0	0.00	21.45	10	8,196	0.12%
2023/04/19	11	22.69	6	22.53	22.35	5	7,784	0.06%
2023/04/18	0	0.00	2	21.65	21.35	-2	6,902	-0.03%
2023/04/17	3	21.25	0	0.00	21.15	3	6,677	0.04%
2023/04/13	12	21.56	7	21.61	21.55	5	6,602	0.08%
2023/04/12	0	0.00	1	21.30	21.15	-1	6,043	-0.02%
2023/04/07	6	21.06	0	0.00	21.05	6	6,071	0.10%
2023/03/29	0.4	20.85	0	0.00	20.85	0.4	6,035	0.01%
2023/03/27	1	21.20	0	0.00	21.10	1	6,130	0.02%
2023/03/24	3	20.92	1	20.90	20.90	2	6,188	0.03%
2023/03/23	2	21.05	0	0.00	20.90	2	6,171	0.03%
2023/03/22	1	21.15	2	21.23	21.05	-1	6,162	-0.02%
2023/03/21	2	21.30	0	0.00	21.25	2	6,225	0.03%
2023/03/20	0	0.00	47	21.34	21.35	-47	6,484	-0.72%
2023/03/17	0	0.00	30	21.10	21.10	-30	7,125	-0.42%
2023/03/16	12	20.72	10	20.35	20.35	2	6,928	0.03%
2023/03/15	65	20.85	65	21.10	20.80	0	6,889	0.00%
2023/03/13	65	20.50	0	0.00	20.65	65	6,818	0.95%
2023/03/07	1	21.15	1	21.20	21.10	0	6,792	0.00%
2023/03/06	1	20.85	0	0.00	21.05	1	6,765	0.01%
2023/03/01	3	20.65	1	20.60	20.60	2	6,762	0.03%
2023/02/24	1	20.80	1	20.75	20.75	0	6,775	0.00%
2023/02/21	2	21.10	1.6	21.08	21.10	0.4	6,789	0.01%
2023/02/20	0	0.00	1	21.00	21.10	-1	6,929	-0.01%
2023/02/15	1	21.05	0	0.00	20.80	1	7,056	0.01%
2023/02/10	1	20.70	0	0.00	20.70	1	7,088	0.01%
2023/02/09	0	0.00	1	21.00	20.85	-1	7,086	-0.01%
2023/02/03	0	0.00	2	21.35	21.30	-2	7,094	-0.03%
2023/02/02	0	0.00	3	21.35	21.15	-3	7,003	-0.04%
2023/01/31	0	0.00	2	21.10	21.10	-2	6,889	-0.03%
2023/01/13	1	20.30	0	0.00	20.25	1	7,182	0.01%
2023/01/11	3	20.62	0	0.00	20.60	3	7,478	0.04%
2023/01/09	1	20.70	0	0.00	20.60	1	7,588	0.01%
2023/01/06	1	20.55	1	20.45	20.45	0	7,585	0.00%
2023/01/05	10	20.70	0	0.00	20.50	10	7,693	0.13%
2023/01/03	1	20.65	0	0.00	20.60	1	7,688	0.01%
2022/12/26	1	20.75	0	0.00	20.65	1	7,555	0.01%
2022/12/22	10	20.45	0	0.00	20.55	10	7,548	0.13%
2022/12/13	10	21.15	0	0.00	21.00	10	7,418	0.13%
2022/12/12	48	21.44	47	22.17	21.40	1	7,373	0.01%
2022/12/09	11	22.60	22	22.73	22.10	-11	7,161	-0.15%
2022/12/08	0	0.00	0.6	21.05	21.00	-0.6	6,265	-0.01%
2022/12/02	1	21.80	4	21.80	21.50	-3	6,210	-0.05%
2022/11/30	1	21.00	0	0.00	21.30	1	6,189	0.02%
2022/11/25	1	21.00	0	0.00	20.90	1	6,501	0.02%
2022/11/22	0.8	21.35	3	21.25	21.10	-2.2	7,803	-0.03%
2022/11/18	0	0.00	1	21.55	21.45	-1	7,974	-0.01%
2022/11/16	4	22.06	1	22.40	21.75	3	7,940	0.04%
2022/11/15	1	21.85	1	21.80	21.95	0	7,967	0.00%
2022/11/14	1	21.50	2	21.40	21.50	-1	7,942	-0.01%
2022/11/11	20	21.40	0	0.00	21.35	20	7,985	0.25%
2022/11/07	2	21.35	0	0.00	21.35	2	8,470	0.02%
2022/11/04	2	21.35	0	0.00	21.25	2	8,553	0.02%
2022/11/01	5	21.25	4	21.15	21.15	1	8,996	0.01%
2022/10/28	2	21.10	0	0.00	20.90	2	9,022	0.02%
2022/10/25	1	21.85	0	0.00	21.40	1	9,205	0.01%
2022/10/24	0	0.00	3	22.20	21.95	-3	9,308	-0.03%
2022/10/21	0	0.00	2	22.15	22.15	-2	9,173	-0.02%
2022/10/19	2	21.88	1	21.90	21.55	1	8,679	0.01%
2022/10/18	2	20.90	0	0.00	21.25	2	8,573	0.02%
2022/10/13	1	20.10	1	20.90	20.25	0	8,557	0.00%
2022/10/12	1	21.30	0	0.00	21.25	1	8,519	0.01%
2022/10/11	0	0.00	20	21.20	20.90	-20	8,518	-0.23%
2022/09/29	0	0.00	1	21.25	21.25	-1	9,108	-0.01%
2022/09/28	0	0.00	6	21.10	20.95	-6	9,233	-0.06%
2022/09/26	0	0.00	1	21.70	21.35	-1	9,556	-0.01%
2022/09/22	1	22.40	1	22.70	22.65	0	9,675	0.00%
2022/09/12	0	0.00	1	22.80	22.85	-1	10,040	-0.01%
2022/09/08	1	22.10	0	0.00	22.35	1	9,987	0.01%
2022/09/07	1	21.70	0	0.00	21.65	1	9,936	0.01%
2022/09/06	0	0.00	10	22.20	21.80	-10	9,929	-0.10%
2022/09/02	0	0.00	10	23.40	23.00	-10	9,766	-0.10%
2022/09/01	4	23.28	12	23.10	23.10	-8	9,602	-0.08%
2022/08/31	4	23.24	0	0.00	23.05	4	9,400	0.04%
2022/08/30	16	23.48	3	23.45	23.20	13	9,233	0.14%
2022/08/29	0	0.00	1	22.95	22.80	-1	8,396	-0.01%
2022/08/26	10	22.55	3	22.80	22.90	7	8,144	0.09%
2022/08/22	0	0.00	3	22.92	22.25	-3	7,874	-0.04%
2022/08/18	2	22.30	0	0.00	22.50	2	7,580	0.03%
2022/08/17	1	22.35	1	22.40	22.30	0	7,484	0.00%
2022/08/16	1	22.90	0	0.00	22.25	1	7,429	0.01%
2022/08/15	1	22.30	1	22.25	22.60	0	7,156	0.00%
2022/08/10	3	22.05	3	22.20	21.80	0	6,882	0.00%
2022/08/09	0	0.00	1	22.00	21.65	-1	6,884	-0.01%
2022/07/21	0	0.00	6	20.80	20.90	-6	6,639	-0.09%
2022/07/19	2.2	20.68	0	0.00	20.55	2.2	6,781	0.03%
2022/07/11	67	21.79	66	22.45	21.80	1	8,455	0.01%
2022/07/05	1	22.85	2	23.00	23.00	-1	8,882	-0.01%
2022/07/01	0	0.00	2	22.75	21.70	-2	8,866	-0.02%
2022/06/30	0	0.00	2	22.60	22.60	-2	9,036	-0.02%
2022/06/24	0	0.00	4	22.15	23.00	-4	8,849	-0.05%
2022/06/22	22	22.10	9	22.00	21.50	13	8,572	0.15%
2022/06/21	9	20.99	0	0.00	21.00	9	8,505	0.11%
2022/06/20	0	0.00	5	21.15	20.70	-5	8,566	-0.06%
2022/06/17	20	20.35	0	0.00	20.95	20	8,638	0.23%
2022/05/31	0	0.00	1	21.30	21.30	-1	10,960	-0.01%
2022/05/25	0	0.00	20	20.85	20.85	-20	11,414	-0.18%
2022/05/23	0	0.00	1	21.20	21.30	-1	11,475	-0.01%
2022/05/20	11	21.25	0	0.00	21.05	11	11,481	0.10%
2022/05/18	20	21.15	0	0.00	21.20	20	11,432	0.17%
2022/05/17	1	21.35	2	21.45	21.20	-1	11,390	-0.01%
2022/05/10	1	19.65	0	0.00	19.70	1	11,069	0.01%
2022/05/09	1	20.20	0	0.00	19.80	1	11,017	0.01%
2022/05/06	2	20.80	0	0.00	20.80	2	10,871	0.02%
2022/05/04	5	21.15	0	0.00	21.10	5	10,844	0.05%
2022/05/03	1	21.20	0	0.00	21.15	1	10,851	0.01%
2022/04/29	2	21.55	0	0.00	21.50	2	10,857	0.02%
2022/04/27	3.3	21.75	0	0.00	21.60	3.3	10,817	0.03%
2022/04/25	0	0.00	40	22.65	22.50	-40	10,615	-0.38%
2022/04/20	1	23.95	0	0.00	23.80	1	9,366	0.01%
2022/04/19	20	24.23	0	0.00	23.95	20	9,296	0.22%
2022/04/18	0	0.00	5	24.20	24.35	-5	9,271	-0.05%
2022/04/15	0	0.00	2	23.60	23.70	-2	8,894	-0.02%
2022/04/14	32	23.30	6	23.65	23.65	26	8,773	0.30%
2022/04/12	11	23.60	0	0.00	23.40	11	8,609	0.13%
2022/04/11	5	24.10	1	23.60	23.90	4	8,374	0.05%
2022/04/08	0	0.00	3	23.50	23.60	-3	7,929	-0.04%
2022/04/06	1	23.05	7	23.56	23.70	-6	7,665	-0.08%
2022/04/01	2	23.00	0	0.00	22.95	2	7,409	0.03%
2022/03/31	0	0.00	7	23.14	23.00	-7	7,381	-0.09%
2022/03/25	2	22.35	0	0.00	22.30	2	7,128	0.03%
2022/03/24	2	22.83	2	23.05	22.80	0	7,162	0.00%
2022/03/21	0	0.00	29	22.90	22.75	-29	7,095	-0.41%
2022/03/18	0	0.00	2	22.80	22.50	-2	7,013	-0.03%
2022/03/16	0	0.00	4	22.80	22.75	-4	7,231	-0.06%
2022/03/15	3	21.70	600	22.28	21.60	-597	7,164	-8.33%	大賣/鉅額交易
2022/03/14	2	22.55	0	0.00	22.45	2	7,123	0.03%
2022/03/10	32	22.97	28	22.95	22.95	4	6,979	0.06%
2022/03/09	622	23.53	37	23.47	23.65	585	6,733	8.69%	大買/鉅額交易
2022/03/08	25	21.45	2	21.55	21.60	23	6,117	0.38%
2022/03/07	4	20.95	0	0.00	21.00	4	6,009	0.07%
2022/03/04	0	21.83	12.1	21.91	21.55	-12.1	5,982	-0.20%
2022/03/03	1	21.50	1	22.00	22.00	0	6,020	0.00%
2022/03/02	0	0.00	2	21.40	21.65	-2	5,979	-0.03%
2022/03/01	0	0.00	2	20.90	20.90	-2	5,906	-0.03%
2022/02/25	2	20.00	2	20.35	20.55	0	5,923	0.00%
2022/02/24	0.8	20.20	0	0.00	20.05	0.8	5,960	0.01%
2022/02/08	0	0.00	2	20.60	20.60	-2	8,048	-0.02%
2022/01/24	3	20.00	0	0.00	20.00	3	10,844	0.03%
2022/01/14	3	20.85	0	0.00	20.75	3	11,855	0.03%
2022/01/11	0	0.00	3	21.78	21.60	-3	13,037	-0.02%
2022/01/07	3	20.60	0	0.00	20.80	3	13,161	0.02%
2022/01/05	2	22.05	0	0.00	21.70	2	13,545	0.01%
2022/01/04	0	0.00	6	21.80	21.75	-6	13,927	-0.04%
2022/01/03	0.1	21.70	0	0.00	21.70	0.1	13,999	0.00%
2021/12/30	0	0.00	10	21.95	21.85	-10	14,030	-0.07%
2021/12/28	0	0.00	2	21.75	21.75	-2	13,998	-0.01%
2021/12/24	0	0.00	10	21.80	21.70	-10	14,303	-0.07%
2021/12/22	2	21.70	0	0.00	21.70	2	14,361	0.01%
2021/12/20	5	21.86	0	0.00	21.80	5	14,384	0.03%
2021/12/15	1	21.50	0	0.00	21.40	1	14,447	0.01%
2021/12/14	1	21.60	0	0.00	21.50	1	14,583	0.01%
2021/12/13	1	22.20	1	22.95	22.20	0	14,465	0.00%
2021/12/10	7.3	22.76	5	22.75	22.60	2.3	14,295	0.02%
2021/12/09	2	22.03	0	0.00	22.00	2	14,042	0.01%
2021/12/06	1	21.45	0	0.00	21.30	1	14,153	0.01%
2021/12/03	0	0.00	2	21.30	21.20	-2	14,116	-0.01%
2021/11/29	2.9	20.55	0	0.00	20.45	2.9	14,247	0.02%
2021/11/26	1	21.00	0	0.00	20.95	1	14,258	0.01%
2021/11/24	5	22.03	1	21.90	22.05	4	14,504	0.03%
2021/11/23	1	21.70	0	0.00	21.70	1	14,742	0.01%
2021/11/19	1	21.80	0	0.00	21.35	1	14,765	0.01%
2021/11/18	8	21.77	0	0.00	21.75	8	14,732	0.05%
2021/11/17	2	23.00	0	0.00	22.50	2	14,670	0.01%
2021/11/15	1	22.20	10	22.10	22.55	-9	14,983	-0.06%
2021/11/11	0	0.00	0.1	23.40	23.15	-0.1	14,847	0.00%
2021/11/09	2.2	24.13	0	0.00	24.10	2.2	14,669	0.01%
2021/11/08	1.9	23.82	106	23.90	23.65	-104.1	14,719	-0.71%	大賣/鉅額交易
2021/11/05	10	23.90	0.4	23.90	23.65	9.6	14,806	0.06%
2021/11/04	119	24.26	4.4	24.00	24.10	114.6	14,682	0.78%	大買/鉅額交易
2021/11/03	14.2	24.66	2	24.55	24.50	12.2	14,380	0.08%
2021/11/02	11	25.99	0.6	25.55	25.30	10.4	14,362	0.07%
2021/11/01	10	26.25	78	25.54	26.25	-68	14,124	-0.48%
2021/10/29	1	23.20	1	23.35	23.90	0	13,178	0.00%
2021/10/28	0	0.00	30	24.05	23.95	-30	13,133	-0.23%
2021/10/26	0	0.00	1	22.25	22.70	-1	13,367	-0.01%
2021/10/25	1	22.75	0	0.00	22.65	1	13,637	0.01%
2021/10/22	3	22.35	2	22.65	22.70	1	14,821	0.01%
2021/10/21	9	23.09	10	23.35	22.75	-1	14,998	-0.01%
2021/10/20	10	23.85	2	23.85	24.00	8	14,928	0.05%
2021/10/19	20	23.90	11	24.61	24.50	9	14,727	0.06%
2021/10/14	3	21.90	0.5	22.10	22.25	2.5	14,279	0.02%
2021/10/13	3	22.15	2	22.45	22.45	1	14,214	0.01%
2021/10/12	0	0.00	10	21.65	21.70	-10	14,119	-0.07%
2021/10/08	0	0.00	1	20.25	20.65	-1	13,842	-0.01%
2021/10/07	0	0.00	30	20.35	20.40	-30	13,995	-0.21%
2021/10/06	3	20.00	0	0.00	20.00	3	14,097	0.02%
2021/10/05	3	19.85	4	19.75	19.80	-1	14,260	-0.01%
2021/10/04	5	20.40	0	0.00	19.80	5	14,762	0.03%
2021/10/01	2	20.83	27	20.78	20.70	-25	14,867	-0.17%
2021/09/27	2	20.30	7	20.09	20.05	-5	15,834	-0.03%
2021/09/24	2	20.10	8.2	19.90	20.20	-6.2	15,996	-0.04%
2021/09/23	5	20.37	1	20.80	20.20	4	16,091	0.02%
2021/09/22	2	21.25	0	0.00	21.30	2	16,116	0.01%
2021/09/13	1	21.60	3	21.50	21.10	-2	18,404	-0.01%
2021/09/09	0.7	20.80	0	0.00	20.80	0.7	18,437	0.00%
2021/09/08	0	0.00	1	21.05	20.80	-1	18,635	-0.01%
2021/09/07	3	20.50	0	0.00	20.95	3	18,817	0.02%
2021/09/02	10	21.85	2	21.60	21.50	8	19,175	0.04%
2021/09/01	0	0.00	1	21.55	21.70	-1	19,483	-0.01%
2021/08/31	0	0.00	1	20.95	21.25	-1	19,746	-0.01%
2021/08/30	1	21.45	1	21.10	21.15	0	19,886	0.00%
2021/08/27	10	20.73	2	20.70	20.60	8	19,951	0.04%
2021/08/26	0	0.00	2	20.10	20.10	-2	20,182	-0.01%
2021/08/25	0	20.00	0	0.00	20.10	0	20,469	0.00%
2021/08/24	0	0.00	1	19.75	19.70	-1	20,664	0.00%
2021/08/23	0.2	20.15	0	0.00	20.15	0.2	21,296	0.00%
2021/08/20	21	20.24	20	20.30	20.00	1	21,859	0.00%
2021/08/19	2.4	19.82	0	0.00	19.45	2.4	22,019	0.01%
2021/08/17	20	19.40	0	0.00	19.45	20	23,665	0.08%
2021/08/13	2	19.00	0	0.00	18.90	2	24,958	0.01%
2021/08/12	1	19.70	0	0.00	19.15	1	25,406	0.00%
2021/08/11	0	0.00	26	18.95	18.95	-26	25,631	-0.10%
2021/08/10	3.1	20.21	0	0.00	20.10	3.1	26,145	0.01%
2021/08/09	1	20.95	1.7	22.06	20.65	-0.7	27,431	0.00%
2021/07/28	8	12.18	0	0.00	12.10	8	27,456	0.03%
2021/07/27	5	12.65	5	12.85	12.40	0	28,151	0.00%
2021/07/26	1	12.65	1	12.60	12.60	0	28,317	0.00%
2021/07/23	3	12.40	0	0.00	12.40	3	28,410	0.01%
2021/07/21	2	12.55	0	0.00	12.55	2	28,801	0.01%
2021/07/20	12	12.98	5	13.00	13.00	7	28,874	0.02%
2021/07/19	33	13.39	40	13.48	13.35	-7	28,958	-0.02%
2021/07/16	5	12.70	0	0.00	12.60	5	28,507	0.02%
2021/07/15	2	12.58	0	0.00	12.65	2	28,607	0.01%
2021/07/13	7	12.55	0	0.00	12.40	7	29,463	0.02%
2021/07/12	9	12.76	0	0.00	12.70	9	29,746	0.03%
2021/07/09	0	0.00	3	12.80	12.75	-3	30,041	-0.01%
2021/07/07	5	12.75	0	0.00	12.75	5	33,726	0.01%
2021/07/06	20	13.05	0	0.00	12.90	20	34,134	0.06%
2021/07/05	65	13.04	0	0.00	13.05	65	35,163	0.18%
2021/07/01	2	12.95	0	0.00	12.95	2	38,048	0.01%
2021/06/30	5	13.10	5	13.56	13.10	0	38,615	0.00%
2021/06/29	0	0.00	2	12.95	12.95	-2	38,627	-0.01%
2021/06/28	3	13.00	10	13.00	13.00	-7	39,619	-0.02%
2021/06/25	11	13.25	11	13.34	13.15	0	41,277	0.00%
2021/06/23	0	0.00	9	13.30	13.25	-9	48,348	-0.02%
2021/06/22	13	12.99	0	0.00	12.85	13	49,317	0.03%
2021/06/21	15	13.02	10	13.00	12.90	5	50,384	0.01%
2021/06/18	3	13.25	2	13.30	13.20	1	52,619	0.00%
2021/06/17	7	13.38	0	0.00	13.45	7	55,476	0.01%
2021/06/16	31	13.85	27	13.64	13.40	4	57,902	0.01%
2021/06/11	8	13.46	5	13.25	13.25	3	62,783	0.00%
2021/06/10	0	0.00	6	13.53	13.65	-6	63,293	-0.01%
2021/06/09	3	12.95	0	0.00	12.95	3	64,252	0.00%
2021/06/08	0	0.00	3	13.40	13.15	-3	65,219	0.00%
2021/06/07	8	12.92	10	12.93	12.90	-2	65,302	0.00%
2021/06/04	4	13.05	0	0.00	13.00	4	65,818	0.01%
2021/06/03	7	13.41	0	0.00	13.30	7	65,757	0.01%
2021/06/02	2	13.65	2	13.50	13.45	0	65,797	0.00%
2021/05/31	8	13.53	5	13.60	13.40	3	66,043	0.00%
2021/05/28	3	13.60	0	0.00	13.60	3	65,988	0.00%
2021/05/25	1	13.30	3	13.70	13.30	-2	65,939	0.00%
2021/05/24	5	13.20	0	0.00	13.20	5	66,362	0.01%
2021/05/21	5	12.80	0	0.00	12.80	5	66,382	0.01%
2021/05/20	13	12.92	3	12.90	12.55	10	66,641	0.02%
2021/05/19	10	12.95	5	13.00	13.40	5	66,342	0.01%
2021/05/18	5	12.50	5	12.32	12.70	0	65,850	0.00%
2021/05/17	6	11.79	0	0.00	11.75	6	65,680	0.01%
2021/05/14	17	13.05	6	13.18	13.00	11	65,123	0.02%
2021/05/12	1	12.50	11	13.20	12.40	-10	64,160	-0.02%
2021/05/11	9	13.90	10	13.90	13.50	-1	63,454	0.00%
2021/05/07	4	14.45	0	0.00	14.30	4	63,217	0.01%
2021/05/06	3	14.00	11	14.25	14.55	-8	62,680	-0.01%
2021/05/05	0	0.00	5	13.25	13.25	-5	61,359	-0.01%
2021/05/04	25	13.17	0	0.00	13.15	25	61,278	0.04%
2021/05/03	15	14.54	1	14.50	14.00	14	60,540	0.02%
2021/04/29	12	14.36	0	0.00	14.25	12	60,757	0.02%
2021/04/28	4	14.58	1	14.55	14.50	3	60,830	0.00%
2021/04/27	9	14.76	53	14.80	14.75	-44	61,046	-0.07%
2021/04/26	19	14.81	11	14.76	14.85	8	60,973	0.01%
2021/04/23	3	14.67	1	14.80	14.90	2	60,792	0.00%
2021/04/22	2	14.80	0	0.00	14.40	2	60,614	0.00%
2021/04/21	16	14.95	10	14.95	14.90	6	60,059	0.01%
2021/04/20	14	15.04	1	15.10	14.95	13	59,827	0.02%
2021/04/19	4.6	14.90	6	14.88	14.95	-1.4	59,494	0.00%
2021/04/16	17	15.23	11	15.13	15.10	6	59,039	0.01%
2021/04/15	10	15.10	0	0.00	15.05	10	58,982	0.02%
2021/04/14	26	15.07	3	15.30	15.00	23	59,619	0.04%
2021/04/13	29	16.13	30.2	16.43	15.65	-1.2	58,650	0.00%
2021/04/12	20	15.66	0	0.00	15.65	20	56,342	0.04%
2021/04/09	0	0.00	1	15.85	15.55	-1	55,864	0.00%
2021/04/08	3	15.52	8	15.66	15.80	-5	54,943	-0.01%
2021/04/07	25	15.05	22	15.05	15.05	3	53,203	0.01%
2021/04/06	1	14.75	1	14.65	14.60	0	52,725	0.00%
2021/04/01	56	14.90	10	14.85	14.85	46	52,211	0.09%
2021/03/31	0	0.00	17	15.14	15.00	-17	51,958	-0.03%
2021/03/30	40	14.94	57	14.74	14.65	-17	51,394	-0.03%
2021/03/29	97	14.83	72	14.76	15.00	25	50,677	0.05%
2021/03/26	42	15.04	81	15.01	14.95	-39	45,300	-0.09%
2021/03/25	13	17.33	5	16.70	16.60	8	43,643	0.02%
2021/03/24	24	17.56	23	17.26	17.40	1	42,336	0.00%
2021/03/23	15	17.97	14	17.64	17.40	1	41,295	0.00%
2021/03/22	60	18.15	51	18.16	18.20	9	39,032	0.02%
2021/03/19	17	16.73	33	16.82	17.20	-16	36,232	-0.04%
2021/03/18	66	16.81	69	16.53	16.75	-3	33,893	-0.01%
2021/03/17	0	0.00	26	15.45	15.60	-26	29,773	-0.09%
2021/03/16	23	15.22	0	0.00	15.10	23	28,731	0.08%
2021/03/15	48	15.26	38	15.16	15.10	10	28,737	0.03%
2021/03/12	6	14.50	3	14.70	14.50	3	27,446	0.01%
2021/03/11	72	14.30	70	14.15	14.30	2	26,865	0.01%
2021/03/10	3	13.85	21	14.33	14.20	-18	26,788	-0.07%
2021/03/08	2	13.85	0.4	13.70	13.70	1.6	26,742	0.01%
2021/03/05	12	13.87	0	0.00	13.80	12	26,823	0.04%
2021/03/02	3	14.30	15	14.50	14.05	-12	26,836	-0.04%
2021/02/26	9	14.11	23	13.92	14.15	-14	27,164	-0.05%
2021/02/25	0	0.00	1	14.05	14.05	-1	27,541	0.00%
2021/02/24	30	14.41	33	14.39	14.05	-3	27,517	-0.01%
2021/02/23	4	13.83	0	0.00	13.95	4	26,909	0.01%
2021/02/22	18	13.76	0	0.00	13.95	18	27,099	0.07%
2021/02/19	1	13.20	0	0.00	13.35	1	26,952	0.00%
2021/02/18	11	13.05	1	13.05	13.10	10	27,448	0.04%
2021/02/17	4	12.50	14	12.67	13.00	-10	27,595	-0.04%
2021/02/04	8	12.35	0	0.00	12.30	8	28,656	0.03%
2021/02/03	23	12.46	21	12.65	12.30	2	29,210	0.01%
2021/02/02	33	12.05	1	12.25	12.05	32	29,161	0.11%
2021/02/01	21	11.40	21	11.80	11.70	0	29,480	0.00%
2021/01/26	10	12.55	0	0.00	12.60	10	32,323	0.03%
2021/01/25	0	0.00	1	13.00	13.00	-1	32,974	0.00%
2021/01/22	11	12.97	2	12.78	12.85	9	34,069	0.03%
2021/01/19	1	13.60	0	0.00	13.35	1	36,549	0.00%
2021/01/14	0	0.00	7	13.69	13.70	-7	39,228	-0.02%
2021/01/13	0	0.00	10	13.75	13.65	-10	40,424	-0.02%
2021/01/12	183	13.80	181	14.00	13.80	2	42,439	0.00%	大買/大賣/
2021/01/07	0	0.00	5	14.65	14.20	-5	52,192	-0.01%
2021/01/06	0	0.00	62	14.20	13.75	-62	52,765	-0.12%
2021/01/05	10	14.34	0	0.00	14.25	10	54,081	0.02%
2020/12/31	15	14.35	10	14.55	14.25	5	56,918	0.01%
2020/12/30	10	14.45	6	14.50	14.50	4	57,137	0.01%
2020/12/29	1	14.15	6	14.34	14.20	-5	57,549	-0.01%
2020/12/28	5	13.95	0	0.00	13.90	5	57,198	0.01%
2020/12/25	11	14.28	1	14.35	14.05	10	57,511	0.02%
2020/12/24	3	14.23	11	14.21	14.30	-8	57,482	-0.01%
2020/12/23	42	14.25	37	14.30	14.25	5	57,179	0.01%
2020/12/22	8	13.88	12	13.85	13.50	-4	57,318	-0.01%
2020/12/21	12	13.75	0	0.00	13.75	12	58,846	0.02%
2020/12/18	1	14.00	2	13.95	13.90	-1	60,344	0.00%
2020/12/17	1	14.05	1	13.95	13.95	0	60,371	0.00%
2020/12/15	10	14.31	3	14.00	14.00	7	60,529	0.01%
2020/12/14	23	14.12	0	0.00	14.20	23	60,559	0.04%
2020/12/11	5	14.26	3	14.20	14.20	2	60,646	0.00%
2020/12/10	12	14.95	0	0.00	14.65	12	60,489	0.02%
2020/12/09	12	15.08	0	0.00	15.05	12	60,467	0.02%
2020/12/08	0	0.00	3	14.68	14.60	-3	60,282	0.00%
2020/12/07	5	14.70	1	14.60	14.60	4	60,792	0.01%
2020/12/04	5	14.52	0	0.00	14.45	5	61,275	0.01%
2020/12/03	33	14.86	0	0.00	14.65	33	61,855	0.05%
2020/12/02	3	14.63	1	14.90	14.60	2	62,700	0.00%
2020/12/01	1	14.75	1	14.90	14.85	0	64,275	0.00%
2020/11/30	0	0.00	2	14.93	14.85	-2	66,002	0.00%
2020/11/27	1	14.95	1	14.80	14.75	0	67,536	0.00%
2020/11/26	0	0.00	4	14.91	14.80	-4	68,433	-0.01%
2020/11/25	1	15.15	10	15.10	15.10	-9	69,254	-0.01%
2020/11/24	1	14.70	1	15.00	15.00	0	69,273	0.00%
2020/11/23	2	14.65	1	14.60	14.60	1	69,154	0.00%
2020/11/20	1	14.65	61	14.86	14.60	-60	69,685	-0.09%
2020/11/19	1	14.60	5	14.78	14.55	-4	70,438	-0.01%
2020/11/18	10	14.37	1	14.35	14.35	9	70,347	0.01%
2020/11/17	61	14.56	9	14.72	14.60	52	70,759	0.07%
2020/11/16	0	0.00	1	13.95	13.95	-1	71,329	0.00%
2020/11/13	11	14.31	5	14.39	14.20	6	72,394	0.01%
2020/11/12	15	13.96	2	14.15	14.35	13	73,439	0.02%
2020/11/11	8	14.63	3	14.70	14.55	5	74,632	0.01%
2020/11/10	8	15.13	10	15.15	15.00	-2	75,786	0.00%
2020/11/09	2	15.55	1	15.50	15.35	1	76,049	0.00%
2020/11/06	6	15.57	9	15.59	15.30	-3	76,588	0.00%
2020/11/05	4	15.53	18	15.77	15.95	-14	77,302	-0.02%
2020/11/04	4	14.78	3	14.80	14.90	1	77,017	0.00%
2020/11/03	8	15.07	1	15.15	15.00	7	76,911	0.01%
2020/11/02	3	14.73	10	14.60	14.90	-7	76,464	-0.01%
2020/10/30	2	15.58	4	15.50	15.15	-2	75,804	0.00%
2020/10/29	4	16.00	27	15.94	15.85	-23	74,732	-0.03%
2020/10/28	28	16.63	13	16.59	16.30	15	73,799	0.02%
2020/10/27	2	15.88	6	16.29	16.15	-4	72,319	-0.01%
2020/10/26	33	16.01	10.1	15.95	15.95	22.9	71,786	0.03%
2020/10/23	7	15.59	11.3	15.77	15.95	-4.3	71,077	-0.01%
2020/10/22	20	15.65	20	15.91	15.55	0	70,517	0.00%
2020/10/21	5.1	16.51	28	16.37	16.25	-22.9	69,331	-0.03%
2020/10/20	25	16.10	427	15.89	16.45	-402	68,175	-0.59%	大賣/鉅額交易
2020/10/19	429	16.35	231	15.64	16.40	198	66,188	0.30%	大買/大賣/鉅額交易
2020/10/16	39	15.14	10	15.18	15.05	29	63,540	0.05%
2020/10/15	77	15.35	51	15.44	15.85	26	61,155	0.04%
2020/10/14	33	14.11	26.4	14.40	14.50	6.6	56,636	0.01%
2020/10/13	19	12.62	66	12.81	13.20	-47	56,064	-0.08%
2020/10/12	77	12.11	78	12.63	13.10	-1	55,067	0.00%
2020/10/08	24	11.97	0	0.00	12.00	24	53,557	0.04%
2020/10/07	0	0.00	32	12.00	11.95	-32	54,234	-0.06%
2020/10/06	8	11.78	19	12.05	12.00	-11	54,714	-0.02%
2020/10/05	3	11.55	0	0.00	11.60	3	56,866	0.01%
2020/09/30	6	11.67	11	11.59	11.55	-5	57,299	-0.01%
2020/09/29	5	11.31	0	0.00	11.20	5	57,565	0.01%
2020/09/28	140	11.74	2	11.63	11.50	138	57,670	0.24%	大買/鉅額交易
2020/09/25	20	11.86	0	0.00	11.65	20	57,635	0.03%
2020/09/24	38	12.21	16	12.40	12.25	22	56,922	0.04%
2020/09/23	3	11.80	42	11.72	12.40	-39	55,894	-0.07%
2020/09/18	3	11.38	0	0.00	11.35	3	54,222	0.01%
2020/09/17	3	11.32	4	11.44	11.30	-1	53,977	0.00%
2020/09/16	0	0.00	2	11.30	11.25	-2	53,746	0.00%
2020/09/14	2	11.10	27	11.23	11.15	-25	53,372	-0.05%
2020/09/11	3	11.65	4	11.35	11.45	-1	52,856	0.00%
2020/09/10	16	11.89	0	0.00	11.80	16	52,236	0.03%
2020/09/09	23	11.86	1	12.10	11.85	22	51,490	0.04%
2020/09/08	2	11.55	12	11.20	11.30	-10	50,570	-0.02%
2020/09/07	15	12.17	45	11.99	11.80	-30	49,709	-0.06%
2020/09/04	53	12.20	5	12.34	12.25	48	48,590	0.10%
2020/09/03	63	12.80	153	12.76	12.60	-90	46,756	-0.19%	大賣/
2020/09/02	70	12.00	118	11.90	12.15	-48	44,772	-0.11%	大賣/
2020/09/01	32	11.78	11	11.67	11.35	21	42,944	0.05%
2020/08/31	23	11.33	13	11.50	11.55	10	41,831	0.02%
2020/08/28	5	11.15	79	11.18	11.05	-74	40,636	-0.18%
2020/08/27	3	10.92	0	0.00	10.80	3	40,058	0.01%
2020/08/26	34	11.11	0	0.00	11.00	34	39,773	0.09%
2020/08/25	30	10.80	38	11.15	11.20	-8	38,973	-0.02%
2020/08/24	11	10.55	5	10.47	10.45	6	37,894	0.02%
2020/08/21	7	10.84	3	10.95	10.75	4	37,440	0.01%
2020/08/20	46	10.24	29	10.58	10.90	17	36,676	0.05%
2020/08/19	41	10.89	7	11.28	10.60	34	35,257	0.10%
2020/08/18	10	11.40	62	10.99	11.50	-52	33,791	-0.15%
2020/08/17	72	11.25	49	11.74	11.55	23	32,466	0.07%
2020/08/14	31	10.45	10	10.68	10.95	21	30,181	0.07%
2020/08/13	1	9.98	0	0.00	9.96	1	28,324	0.00%
2020/08/12	1	10.10	0	0.00	10.20	1	27,604	0.00%
2020/08/11	50	9.60	3	9.98	9.51	47	26,490	0.18%
2020/08/10	22	9.56	86	9.95	10.10	-64	24,920	-0.26%
2020/08/07	35	9.36	5	9.25	9.20	30	23,826	0.13%
2020/08/06	0	0.00	12	9.11	9.00	-12	23,627	-0.05%
2020/08/05	0	0.00	13	9.15	9.12	-13	23,550	-0.06%
2020/07/30	0	0.00	2	9.00	9.13	-2	23,683	-0.01%
2020/07/28	2	8.11	0	0.00	8.00	2	22,728	0.01%
2020/07/23	8	8.90	0	0.00	8.90	8	21,762	0.04%
2020/07/22	21	9.13	1	9.10	9.07	20	21,607	0.09%
2020/07/21	1	9.29	7	9.25	9.10	-6	21,425	-0.03%
2020/07/20	0	0.00	50	9.04	8.84	-50	21,038	-0.24%
2020/07/17	65	9.00	3	9.02	9.01	62	20,618	0.30%
2020/07/16	1	9.60	75	9.73	9.66	-74	19,632	-0.38%
2020/07/15	5	10.15	10	10.08	9.84	-5	18,906	-0.03%
2020/07/14	83	9.93	2	10.05	10.05	81	17,830	0.45%
2020/07/13	14	9.41	4	9.70	9.32	10	16,549	0.06%
2020/07/10	9	9.52	12	9.52	9.74	-3	15,672	-0.02%
2020/07/09	5	8.86	0	0.00	8.88	5	12,720	0.04%
2020/07/08	9	7.85	2	7.80	8.08	7	12,021	0.06%
2020/07/06	0	0.00	5	7.35	7.39	-5	10,917	-0.05%
2020/07/03	0.6	7.35	2	7.40	7.38	-1.4	10,686	-0.01%
2020/07/01	25	6.89	0	0.00	6.87	25	9,376	0.27%
2020/06/23	0	0.00	10	6.25	6.26	-10	9,001	-0.11%
2020/06/19	10	6.34	0	0.00	6.42	10	9,086	0.11%
2020/06/02	0	0.00	17	6.30	6.34	-17	9,368	-0.18%
2020/06/01	0	0.00	8	6.06	6.03	-8	9,118	-0.09%
2020/05/29	0	0.00	2	5.99	5.99	-2	9,122	-0.02%
2020/05/28	6	6.04	0	0.00	6.01	6	9,122	0.07%
2020/05/27	1	6.02	0	0.00	6.05	1	9,196	0.01%
2020/05/26	0	0.00	6	6.12	6.06	-6	9,306	-0.06%
2020/05/25	8	5.99	0	0.00	5.98	8	9,276	0.09%
2020/05/22	5	6.02	0	0.00	6.01	5	9,303	0.05%
2020/05/21	3	6.22	36	6.27	6.17	-33	9,289	-0.36%
2020/05/20	10	6.02	0	0.00	6.03	10	9,182	0.11%
2020/05/19	0	0.00	9	6.05	6.00	-9	9,210	-0.10%
2020/05/15	5	6.02	0	0.00	5.95	5	9,153	0.05%
2020/05/14	5	6.13	0	0.00	6.04	5	9,119	0.05%
2020/05/13	5	6.31	20	6.17	6.26	-15	8,923	-0.17%
2020/05/12	5	5.83	0	0.00	5.92	5	8,665	0.06%
2020/05/11	20	5.97	2	5.99	5.92	18	8,542	0.21%
2020/05/08	7	6.11	0	0.00	6.13	7	8,164	0.09%
2020/05/06	1	5.10	0	0.00	5.08	1	7,526	0.01%
2020/05/04	0	0.00	10	5.11	5.10	-10	7,527	-0.13%
2020/04/24	4	4.90	0	0.00	4.91	4	7,749	0.05%
2020/04/23	9	4.91	0	0.00	4.94	9	7,797	0.12%
2020/04/17	5	5.24	0	0.00	5.22	5	8,285	0.06%
2020/04/08	0.8	5.15	0	0.00	5.18	0.8	8,713	0.01%
2020/03/27	0.1	5.04	1	5.03	5.04	-0.9	9,365	-0.01%
2020/03/25	0	0.00	23	4.75	4.77	-23	9,561	-0.24%
2020/03/20	1	4.66	0	0.00	4.51	1	9,751	0.01%
2020/03/19	29	4.35	0	0.00	4.33	29	9,667	0.30%
2020/03/18	0	0.00	20	4.93	4.80	-20	9,493	-0.21%
2020/03/17	20	4.78	0	0.00	4.71	20	9,389	0.21%
2020/03/16	10	5.12	0	0.00	5.01	10	9,307	0.11%
2020/03/13	20	5.25	0	0.00	5.34	20	9,188	0.22%
2020/03/12	12	5.85	0	0.00	5.82	12	8,893	0.13%
2020/03/09	25	6.49	0	0.00	6.46	25	8,566	0.29%
2020/03/05	0	6.90	0	0.00	6.93	0	8,499	0.00%
2020/03/03	4	6.91	13	6.91	6.91	-9	8,797	-0.10%
2020/03/02	0.3	6.81	0	0.00	6.81	0.3	8,785	0.00%
2020/02/27	10	6.92	0	0.00	6.99	10	8,683	0.12%
2020/02/26	2	7.11	0	0.00	7.11	2	8,540	0.02%
2020/02/03	0	0.00	3	7.06	7.07	-3	7,923	-0.04%
2020/01/30	4	7.32	0	0.00	7.16	4	7,748	0.05%
2020/01/20	13	7.85	0	0.00	7.83	13	7,508	0.17%
2020/01/16	2	7.86	5	7.86	7.89	-3	7,305	-0.04%
2020/01/15	2	7.81	10	7.86	7.84	-8	7,183	-0.11%
2020/01/14	4	7.79	0	0.00	7.80	4	7,099	0.06%
2020/01/10	0.5	7.52	0	0.00	7.54	0.5	6,679	0.01%
2020/01/09	15	7.48	0	0.00	7.47	15	6,643	0.23%
2020/01/07	0	0.00	0.6	7.40	7.39	-0.6	6,649	-0.01%
2020/01/03	1	7.50	0	0.00	7.50	1	6,507	0.02%
2020/01/02	1	7.70	5	7.66	7.70	-4	6,377	-0.06%
2019/12/31	10	7.55	0	0.00	7.66	10	6,164	0.16%
2019/12/24	2	7.30	0	0.00	7.35	2	5,249	0.04%
2019/12/23	1	7.35	0	0.00	7.36	1	5,235	0.02%
2019/12/20	0	0.00	1	7.55	7.53	-1	5,169	-0.02%
2019/12/11	0	0.00	0.3	7.16	7.19	-0.3	4,724	-0.01%
2019/12/02	0	0.00	5	7.05	7.01	-5	4,946	-0.10%
2019/11/29	0	0.00	10	7.21	7.18	-10	4,881	-0.20%
2019/11/28	5	7.17	0	0.00	7.20	5	4,844	0.10%
2019/11/27	0.2	7.61	0	0.00	7.67	0.2	4,583	0.00%
2019/11/26	2	7.70	0	0.00	7.62	2	4,544	0.04%
2019/11/20	16	7.71	0	0.00	7.66	16	4,552	0.35%
2019/11/19	5	7.80	0	0.00	7.80	5	4,567	0.11%
2019/11/12	0.2	7.80	0	0.00	7.82	0.2	4,875	0.00%
2019/11/06	0	0.00	1.6	8.13	8.11	-1.6	5,096	-0.03%
2019/10/17	5	8.40	0	0.00	8.40	5	5,936	0.08%
2019/10/15	1	8.15	3	8.14	8.14	-2	5,730	-0.03%
2019/09/27	20	8.22	0	0.00	8.18	20	6,516	0.31%
2019/09/26	20	8.35	0	0.00	8.35	20	6,495	0.31%
2019/09/25	0	0.00	1	8.50	8.41	-1	6,496	-0.02%
2019/09/20	1	8.43	0	0.00	8.34	1	6,316	0.02%
2019/09/19	2	8.35	0	0.00	8.31	2	6,305	0.03%
2019/09/16	0	0.00	1	8.62	8.62	-1	6,292	-0.02%
2019/09/12	0	0.00	1	8.55	8.53	-1	6,213	-0.02%
2019/09/02	0	0.00	2	8.10	8.14	-2	6,460	-0.03%
2019/08/28	0	0.00	2	7.90	7.89	-2	6,541	-0.03%
2019/08/27	0.6	7.88	0	0.00	7.90	0.6	6,542	0.01%
2019/08/20	5	8.19	0	0.00	8.25	5	6,769	0.07%
2019/08/07	0	0.00	10	8.05	8.02	-10	8,044	-0.12%
2019/08/05	1	8.50	0	0.00	8.44	1	7,997	0.01%
2019/07/31	1	9.00	0	0.00	9.02	1	8,235	0.01%
2019/07/30	1	9.09	0	0.00	9.04	1	8,452	0.01%
2019/07/29	0	0.00	3	9.21	9.31	-3	8,448	-0.04%
2019/07/23	2	8.70	0	0.00	8.63	2	8,500	0.02%
2019/07/15	0	0.00	20	8.80	8.75	-20	8,667	-0.23%
2019/07/09	6	9.15	0	0.00	9.14	6	9,076	0.07%
2019/07/08	0	0.00	5	9.39	9.28	-5	9,176	-0.05%
2019/07/03	0	0.00	470	9.75	9.75	-470	10,024	-4.69%	大賣/鉅額交易
2019/07/02	473	9.94	0	0.00	9.90	473	10,284	4.60%	大買/鉅額交易
2019/06/27	1	9.76	5	9.80	9.96	-4	10,685	-0.04%
2019/06/25	1	9.70	0	0.00	9.71	1	10,997	0.01%
2019/06/18	2	9.79	0	0.00	9.80	2	11,482	0.02%
2019/06/14	6	10.13	0	0.00	10.10	6	11,665	0.05%
2019/05/28	1	9.36	0	0.00	9.16	1	13,590	0.01%
2019/05/24	1	9.72	0	0.00	9.41	1	13,745	0.01%
2019/05/23	5	9.75	7	9.64	9.57	-2	13,712	-0.01%
2019/05/21	1	10.20	0	0.00	10.25	1	13,544	0.01%
2019/05/17	32	10.49	10	10.55	10.40	22	13,430	0.16%
2019/05/16	33	11.15	0	0.00	11.00	33	13,088	0.25%
2019/05/15	0	0.00	30	11.43	11.50	-30	12,823	-0.23%
2019/05/14	20	10.65	0	0.00	10.75	20	12,407	0.16%
2019/05/07	2	10.45	2	10.95	10.95	0	11,952	0.00%
2019/05/06	3	10.05	0	0.00	10.05	3	11,708	0.03%
2019/05/03	6	10.40	0	0.00	10.40	6	11,589	0.05%
2019/04/30	10	10.40	0	0.00	10.50	10	11,547	0.09%
2019/04/25	0	0.00	2	10.95	10.95	-2	11,527	-0.02%
2019/04/23	0	0.00	2	11.00	11.00	-2	11,786	-0.02%
2019/04/22	4	10.90	7	11.00	10.90	-3	11,859	-0.03%
2019/04/18	6	10.65	0	0.00	10.65	6	11,714	0.05%
2019/04/17	2	10.85	0	0.00	10.90	2	11,528	0.02%
2019/04/16	3	10.80	1	11.00	10.95	2	11,434	0.02%
2019/04/15	2	10.95	67	11.08	11.20	-65	11,228	-0.58%
2019/04/12	45	10.78	0	0.00	10.75	45	10,991	0.41%
2019/04/11	0	0.00	32	11.05	10.95	-32	10,838	-0.30%
2019/04/09	2	10.40	2	10.30	10.30	0	10,242	0.00%
2019/03/29	0	0.00	1	10.00	10.00	-1	9,258	-0.01%
2019/03/21	2	9.04	0	0.00	9.04	2	8,770	0.02%
2019/03/18	2	9.52	0	0.00	9.52	2	8,363	0.02%
2019/03/14	0	0.00	100	9.50	9.64	-100	7,652	-1.31%
2019/03/12	100	9.74	0	0.00	9.53	100	7,287	1.37%
2019/03/11	0	0.00	1	9.18	9.18	-1	6,932	-0.01%
2019/03/06	1	9.05	0	0.00	8.94	1	6,729	0.01%
2019/02/26	0	0.00	1	8.71	8.70	-1	7,077	-0.01%
2019/02/15	0	0.00	28	8.06	8.04	-28	7,596	-0.37%
2019/02/14	28	8.27	0	0.00	8.23	28	7,616	0.37%
2019/01/18	3	8.72	0	0.00	8.57	3	9,118	0.03%
2019/01/17	10	9.02	5	9.03	8.62	5	9,378	0.05%
2019/01/16	5	8.95	15	8.92	8.82	-10	9,302	-0.11%
2019/01/14	0	0.00	22	8.30	8.30	-22	9,139	-0.24%
2019/01/11	2	8.05	22	8.10	8.05	-20	9,109	-0.22%
2019/01/09	0.2	8.01	0	0.00	8.10	0.2	9,225	0.00%
2019/01/04	0.3	7.81	0	0.00	7.81	0.3	9,446	0.00%
2019/01/02	1	7.85	0	0.00	7.84	1	9,825	0.01%
2018/12/26	5	7.20	0	0.00	7.21	5	9,969	0.05%
2018/12/18	0	0.00	2	7.81	7.78	-2	10,884	-0.02%
2018/12/14	0	0.00	4	8.37	8.30	-4	11,480	-0.03%
2018/12/13	0	0.00	0.9	8.50	8.58	-0.9	11,947	-0.01%
2018/12/12	0	0.00	5	8.46	8.48	-5	12,074	-0.04%
2018/11/29	11	8.88	0	0.00	8.79	11	12,528	0.09%
2018/11/28	6	8.94	0.9	8.90	8.91	5.2	12,586	0.04%
2018/11/26	2	8.50	0	0.00	8.56	2	13,225	0.02%
2018/11/23	0	0.00	32	8.72	8.66	-32	13,236	-0.24%
2018/11/21	10	8.04	10	8.04	8.07	0	12,797	0.00%
2018/11/19	10	7.60	10	7.66	7.72	0	12,580	0.00%
2018/11/16	11	7.35	40	7.68	7.42	-29	12,602	-0.23%
2018/11/14	0	0.00	9	8.20	8.05	-9	12,509	-0.07%
2018/11/09	1	7.94	0	0.00	7.86	1	12,280	0.01%
2018/11/08	0	0.00	3	8.19	8.02	-3	12,268	-0.02%
2018/11/06	40	8.15	0	0.00	7.82	40	12,136	0.33%
2018/11/02	32	7.47	0	0.00	7.30	32	11,631	0.28%
2018/11/01	0	0.00	0.4	7.08	7.07	-0.4	11,396	0.00%
2018/10/24	1	7.61	1	7.70	7.67	0	10,748	0.00%
2018/10/11	4	8.11	22	8.08	8.07	-18	10,834	-0.17%
2018/10/09	0.1	9.00	0	0.00	8.96	0.1	10,534	0.00%
2018/10/04	2	9.55	10	9.62	9.55	-8	10,495	-0.08%
2018/10/01	2	10.15	5	10.10	10.10	-3	10,406	-0.03%
2018/09/27	0	0.00	4	10.25	10.25	-4	10,809	-0.04%
2018/09/26	4	10.60	0	0.00	10.45	4	10,793	0.04%
2018/09/25	11	10.68	1	10.75	10.50	10	10,799	0.09%
2018/09/20	2	10.80	0	0.00	10.35	2	10,955	0.02%
2018/09/18	2	9.40	2	9.72	9.62	0	10,399	0.00%
2018/09/17	0	0.00	2.1	9.29	9.27	-2.1	10,451	-0.02%
2018/09/13	2	9.35	2	9.38	9.38	0	10,385	0.00%
2018/09/12	0	0.00	8	9.18	9.15	-8	10,454	-0.08%
2018/09/10	3	9.62	0	0.00	9.15	3	10,543	0.03%
2018/09/07	2	9.82	5	10.15	9.80	-3	10,498	-0.03%
2018/09/06	0	0.00	2	9.87	9.86	-2	10,348	-0.02%
2018/09/04	12	10.08	7	9.98	9.91	5	10,439	0.05%
2018/09/03	2	9.98	2.2	9.99	9.88	-0.2	10,304	0.00%
2018/08/31	4	9.58	4	9.91	9.85	0	9,893	0.00%
2018/08/17	0	0.00	2	9.25	9.21	-2	8,935	-0.02%
2018/08/15	0	0.00	5	9.34	9.47	-5	8,892	-0.06%
2018/08/14	2	9.45	0	0.00	9.40	2	8,779	0.02%
2018/08/10	2	10.10	0	0.00	9.90	2	8,652	0.02%
2018/08/08	0	0.00	5	10.00	9.99	-5	8,637	-0.06%
2018/08/06	3	10.15	0	0.00	10.10	3	8,640	0.03%
2018/07/31	2	10.10	12	10.14	10.05	-10	8,460	-0.12%
2018/07/26	2	9.64	2	9.87	9.93	0	8,188	0.00%
2018/07/20	10	9.58	0	0.00	9.45	10	7,682	0.13%
2018/07/11	0	0.00	5	10.00	9.77	-5	7,377	-0.07%
2018/07/10	0	0.00	5	9.85	9.80	-5	7,161	-0.07%
2018/07/06	0	0.00	5	9.65	10.05	-5	6,953	-0.07%
2018/07/05	26	10.00	0	0.00	10.10	26	6,635	0.39%
2018/07/04	0	0.00	1	9.28	9.22	-1	6,214	-0.02%
2018/07/02	1	9.55	0	0.00	9.51	1	6,049	0.02%
2018/06/29	6	10.25	0	0.00	10.10	6	5,919	0.10%
2018/06/26	0	0.00	2	9.91	9.63	-2	5,075	-0.04%
2018/06/21	0	0.00	1	10.55	10.30	-1	4,773	-0.02%
2018/06/20	1	10.40	0	0.00	10.35	1	4,649	0.02%
2018/06/14	0	0.00	2	11.05	11.05	-2	4,454	-0.04%
2018/06/13	2	11.20	0	0.00	11.20	2	4,423	0.05%
2018/06/12	17.5	11.17	0	0.00	11.05	17.5	4,287	0.41%
2018/06/06	2	11.35	2	11.35	11.35	0	4,059	0.00%
2018/06/04	2	11.70	31	11.55	11.60	-29	3,868	-0.75%
2018/05/15	0	0.00	5	12.00	11.90	-5	3,707	-0.13%
2018/05/14	2	12.20	0	0.00	12.15	2	3,778	0.05%
2018/05/10	0	0.00	3	12.10	12.10	-3	3,695	-0.08%
2018/05/09	0	0.00	5	12.05	12.10	-5	3,658	-0.14%
2018/05/03	0	0.00	1	12.50	12.50	-1	3,592	-0.03%
2018/05/02	1	12.50	0	0.00	12.35	1	3,518	0.03%
2018/04/26	1	12.25	0	0.00	12.00	1	3,583	0.03%
2018/04/25	10.7	12.35	0	0.00	12.35	10.7	3,550	0.30%
2018/04/24	11	12.49	0	0.00	12.35	11	3,541	0.31%
2018/04/23	11	12.70	0	0.00	12.65	11	3,503	0.31%
2018/04/20	1	12.95	0	0.00	12.95	1	3,448	0.03%
2018/04/19	1	13.15	10	13.15	13.10	-9	3,508	-0.26%
2018/04/18	10	12.70	0	0.00	12.75	10	3,305	0.30%
2018/04/16	1	12.90	0	0.00	12.90	1	3,300	0.03%
2018/04/12	0	0.00	40	13.15	13.15	-40	3,364	-1.19%
2018/04/11	0	0.00	10	12.80	12.75	-10	3,304	-0.30%
2018/04/09	10	12.60	0	0.00	12.65	10	3,309	0.30%
2018/03/30	10	12.85	0	0.00	12.80	10	3,328	0.30%
2018/03/29	1	12.90	0	0.00	12.95	1	3,345	0.03%
2018/03/28	10	12.75	0	0.00	12.70	10	3,330	0.30%
2018/03/27	10	12.95	0	0.00	12.90	10	3,390	0.29%
2018/03/23	10	13.15	20	13.20	13.00	-10	3,758	-0.27%
2018/03/22	22	14.00	0	0.00	13.50	22	3,721	0.59%
2018/03/19	2	13.80	2	13.70	13.65	0	3,554	0.00%
2018/03/14	0	0.00	2	13.85	13.70	-2	3,618	-0.06%
2018/03/13	0	0.00	10	13.65	13.55	-10	3,619	-0.28%
2018/03/09	3	13.30	0	0.00	13.35	3	3,647	0.08%
2018/03/08	0	0.00	10	13.35	13.30	-10	3,697	-0.27%
2018/03/07	10	13.25	0	0.00	13.15	10	3,707	0.27%
2018/02/27	0	0.00	5	13.65	13.70	-5	3,905	-0.13%
2018/02/26	12	13.73	8	13.50	13.50	4	3,906	0.10%
2018/02/23	0	0.00	2	13.80	13.80	-2	3,895	-0.05%
2018/02/22	2	13.65	22	14.19	13.65	-20	3,895	-0.51%
2018/02/09	10.5	12.35	10	11.85	12.35	0.5	3,686	0.01%
2018/02/07	0	0.00	1	12.75	12.70	-1	3,774	-0.03%
2018/02/05	2	13.50	0	0.00	13.60	2	3,742	0.05%
2018/01/31	2	13.90	0	0.00	13.90	2	3,926	0.05%
2018/01/26	10	14.05	0	0.00	14.05	10	4,070	0.25%
2018/01/25	2	14.30	0	0.00	14.10	2	4,111	0.05%
2018/01/24	10	14.15	0	0.00	14.20	10	4,165	0.24%
2018/01/22	0	0.00	1	14.20	14.20	-1	4,255	-0.02%
2018/01/12	0	0.00	12	14.15	14.15	-12	5,133	-0.23%
2018/01/11	10	13.75	0	0.00	13.75	10	5,336	0.19%
2018/01/10	2	13.80	1	13.80	13.80	1	5,956	0.02%
2018/01/08	1	14.35	0	0.00	14.15	1	7,437	0.01%
2018/01/05	1	14.15	2	14.00	14.10	-1	7,551	-0.01%