神達 (3706)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.2
漲跌
▲1.7
漲幅
+3.06%
成交量
31,535張
產業
上市電腦週邊類股
907人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	42	55.30	0	0.00	55.50	42	17,815	0.24%
2025/05/12	1	54.40	3	54.50	54.40	-2	19,011	-0.01%
2025/05/09	14	54.75	10	55.48	54.20	4	20,835	0.02%
2025/05/07	21	51.74	0	0.00	51.80	21	22,653	0.09%
2025/05/06	0	0.00	8	51.80	51.90	-8	23,059	-0.03%
2025/05/05	21	50.81	0	0.00	50.90	21	23,823	0.09%
2025/05/02	2	53.60	2	53.40	53.70	0	24,683	0.00%
2025/04/30	22	53.81	20	52.90	52.50	2	26,062	0.01%
2025/04/29	21	52.19	9	53.20	53.20	12	28,197	0.04%
2025/04/28	21	51.81	5	51.90	52.00	16	28,283	0.06%
2025/04/25	0	0.00	2	51.90	51.40	-2	28,415	-0.01%
2025/04/24	30	50.50	1	50.20	50.40	29	28,580	0.10%
2025/04/23	20	49.95	50	49.80	49.90	-30	28,711	-0.10%
2025/04/22	1	48.40	0	0.00	48.35	1	28,772	0.00%
2025/04/21	3	49.40	3	50.50	49.20	0	29,010	0.00%
2025/04/18	2	50.50	1	50.50	50.40	1	29,284	0.00%
2025/04/17	2	50.08	1	50.20	50.30	1	29,528	0.00%
2025/04/16	4	51.08	0	0.00	51.20	4	30,547	0.01%
2025/04/15	30	52.20	1	52.50	52.50	29	30,717	0.09%
2025/04/14	62	52.69	93	51.97	51.30	-31	30,947	-0.10%
2025/04/11	59	48.24	34	49.48	50.80	25	30,992	0.08%
2025/04/10	0	0.00	3	47.20	47.20	-3	31,455	-0.01%
2025/04/09	7.1	43.44	6	43.18	42.95	1.1	32,881	0.00%
2025/04/08	3.1	47.20	0	0.00	47.20	3.1	32,560	0.01%
2025/04/02	5.1	57.55	7	58.00	58.20	-1.9	32,963	-0.01%
2025/04/01	0	0.00	3	56.33	56.70	-3	33,100	-0.01%
2025/03/31	3	56.27	2	56.20	55.10	1	33,940	0.00%
2025/03/28	1	57.90	0.2	57.75	57.80	0.8	34,464	0.00%
2025/03/27	1	59.50	2	59.70	59.50	-1	34,851	0.00%
2025/03/25	3.8	60.97	1.1	60.99	61.00	2.7	36,298	0.01%
2025/03/24	0	61.30	0	0.00	60.60	0	37,331	0.00%
2025/03/20	5	62.56	0	0.00	62.70	5	40,008	0.01%
2025/03/19	8	62.15	2	63.10	61.70	6	41,930	0.01%
2025/03/18	0	0.00	3	63.20	63.20	-3	43,565	-0.01%
2025/03/17	3	62.23	3	62.93	61.90	0	44,699	0.00%
2025/03/14	7	62.31	0.1	62.20	62.10	6.9	47,674	0.01%
2025/03/13	35	63.04	33	63.46	62.20	2	49,020	0.00%
2025/03/12	4	61.60	1	62.80	61.60	3	51,810	0.01%
2025/03/11	1	61.80	0	0.00	62.20	1	53,373	0.00%
2025/03/10	5	63.14	1	62.70	62.90	4	55,737	0.01%
2025/03/07	2	64.35	4	63.53	63.30	-2	58,247	0.00%
2025/03/06	3	65.87	1.1	65.95	64.70	2	59,566	0.00%
2025/03/05	15.1	65.91	1	65.49	64.90	14	63,938	0.02%
2025/03/04	0	67.80	2	66.95	67.80	-2	66,592	0.00%
2025/03/03	2	68.90	0	0.00	67.40	2	68,781	0.00%
2025/02/26	1	69.80	1	70.50	70.70	0	72,598	0.00%
2025/02/25	2.1	70.60	0	0.00	70.00	2.1	75,941	0.00%
2025/02/24	5	72.02	2	72.35	72.20	3	78,832	0.00%
2025/02/21	1	71.70	0	0.00	72.20	1	82,593	0.00%
2025/02/20	24.1	72.01	0	0.00	71.60	24.1	85,458	0.03%
2025/02/19	6	72.85	2	73.40	72.50	4	87,367	0.00%
2025/02/18	2.2	72.28	25	71.97	72.50	-22.9	90,252	-0.03%
2025/02/17	34	72.25	31.3	72.45	71.70	2.7	93,674	0.00%
2025/02/14	3.3	72.33	11.1	71.46	71.40	-7.8	96,857	-0.01%
2025/02/13	7	74.29	3	73.77	73.20	4	102,015	0.00%
2025/02/12	53.6	76.50	32	75.83	74.10	21.6	101,765	0.02%
2025/02/11	27	75.89	15	77.45	77.50	12	101,783	0.01%
2025/02/10	5.1	74.46	4	74.23	73.80	1.1	100,152	0.00%
2025/02/07	9	70.78	15	73.95	75.40	-6	99,511	-0.01%
2025/02/06	1	69.30	38.3	69.59	69.50	-37.3	97,866	-0.04%
2025/02/05	41	69.83	14.5	70.55	69.00	26.5	97,419	0.03%
2025/02/04	21.5	69.37	3	70.00	68.40	18.5	96,600	0.02%
2025/02/03	4	68.90	5	70.38	71.50	-1	95,506	0.00%
2025/01/22	24	69.05	56	70.15	73.00	-32	94,016	-0.03%
2025/01/20	20	66.40	22	66.93	67.60	-2	91,513	0.00%
2025/01/17	1	66.20	9	66.59	66.00	-8	91,358	-0.01%
2025/01/14	3	66.97	2	66.40	66.30	1	90,711	0.00%
2025/01/13	5	68.50	11	68.60	67.90	-6	90,438	-0.01%
2025/01/10	0	71.00	15	69.73	70.00	-15	90,067	-0.02%
2025/01/09	19	70.32	9	68.83	68.90	10	89,777	0.01%
2025/01/08	2	70.50	0	0.00	70.80	2	88,608	0.00%
2025/01/07	0	0.00	1	70.90	70.50	-1	88,325	0.00%
2025/01/06	1	69.30	7	68.96	69.30	-6	87,996	-0.01%
2025/01/03	10	68.18	26	67.59	67.10	-16	87,702	-0.02%
2025/01/02	6	72.48	11	73.07	70.80	-5	86,568	-0.01%
2024/12/31	4	70.70	4	71.15	70.90	0	85,115	0.00%
2024/12/30	0	0.00	13	70.32	70.30	-13	84,760	-0.02%
2024/12/27	13	70.33	15	70.24	70.00	-2	84,504	0.00%
2024/12/26	18	70.80	16	71.30	70.20	2	84,235	0.00%
2024/12/25	31	71.95	33	71.94	71.90	-2	83,844	0.00%
2024/12/24	23	71.18	2	70.20	70.30	21	82,914	0.03%
2024/12/23	10	73.01	1	73.80	72.20	9	82,191	0.01%
2024/12/20	7	73.26	7	72.41	72.30	0	81,544	0.00%
2024/12/19	38	73.53	37	73.46	73.80	1	80,912	0.00%
2024/12/18	57	73.06	55	73.82	73.30	2	79,901	0.00%
2024/12/17	39	75.49	19	75.74	74.60	20	78,785	0.03%
2024/12/16	38	75.53	30	77.51	75.80	8	77,806	0.01%
2024/12/13	22	80.00	29	78.89	77.70	-7	76,067	-0.01%
2024/12/12	11	83.40	25	83.18	83.50	-14	74,249	-0.02%
2024/12/11	18	81.96	15	81.80	81.60	3	72,572	0.00%
2024/12/10	24	86.20	608	85.97	81.80	-584	71,339	-0.82%	大賣/鉅額交易
2024/12/09	29	86.60	41	86.90	86.00	-12	68,333	-0.02%
2024/12/06	61	90.05	53	91.34	87.00	8	66,830	0.01%
2024/12/05	29	87.64	10.5	87.70	88.40	18.5	63,661	0.03%
2024/12/04	70	87.47	56	87.33	86.20	14	61,851	0.02%
2024/12/03	54	85.98	370	86.93	87.50	-316	59,271	-0.53%	大賣/鉅額交易
2024/12/02	619	83.97	6	82.52	82.50	613	56,401	1.09%	大買/鉅額交易
2024/11/29	271	86.43	1,821	85.06	84.00	-1,550	54,691	-2.83%	大買/大賣/鉅額交易
2024/11/28	17	80.82	25	81.34	83.20	-8	49,837	-0.02%
2024/11/27	8	84.74	16	85.74	83.80	-8	46,210	-0.02%
2024/11/26	5	84.20	18	84.42	83.30	-13	43,714	-0.03%
2024/11/25	35	84.85	39	84.84	85.40	-4	41,933	-0.01%
2024/11/22	835	84.65	32	84.22	83.00	803	39,339	2.04%	大買/鉅額交易
2024/11/21	594	79.75	62	76.10	79.90	532	35,864	1.48%	大買/鉅額交易
2024/11/20	540	74.37	27	74.03	72.70	513	32,595	1.57%	大買/鉅額交易
2024/11/19	25	68.72	44.7	69.56	73.20	-19.7	28,643	-0.07%
2024/11/18	10	68.24	331	68.85	66.60	-321	25,624	-1.25%	大賣/鉅額交易
2024/11/15	286	71.04	73	69.81	68.40	213	23,412	0.91%	大買/鉅額交易
2024/11/14	85	66.42	646	64.43	69.80	-561	20,050	-2.80%	大賣/鉅額交易
2024/11/13	236	65.66	144	65.51	63.50	92	16,355	0.56%	大買/大賣/
2024/11/12	348	62.57	151	61.70	63.60	197	12,842	1.53%	大買/大賣/鉅額交易
2024/11/11	120	59.40	9	59.40	59.40	111	7,238	1.53%	大買/鉅額交易
2024/11/08	10	53.13	23.7	53.24	54.00	-13.7	6,832	-0.20%
2024/11/07	8	48.76	11	48.87	49.15	-3	5,378	-0.06%
2024/11/05	4	47.21	13	47.45	47.40	-9	5,002	-0.18%
2024/11/01	1	44.60	0	0.00	46.35	1	5,183	0.02%
2024/10/29	0	0.00	11	45.96	45.95	-11	5,281	-0.21%
2024/10/28	3	46.75	0	0.00	46.50	3	5,298	0.06%
2024/10/25	0	0.00	2	46.38	46.65	-2	5,368	-0.04%
2024/10/24	1	46.25	0	0.00	46.00	1	5,469	0.02%
2024/10/23	12	46.80	1	46.85	46.70	11	5,569	0.20%
2024/10/22	1	47.00	0	0.00	47.00	1	5,628	0.02%
2024/10/18	2	46.53	0	0.00	46.75	2	5,996	0.03%
2024/10/17	12	47.10	0	0.00	47.10	12	6,054	0.20%
2024/10/16	0	0.00	1	47.20	47.10	-1	6,199	-0.02%
2024/10/15	10	46.95	1	47.05	46.80	9	6,500	0.14%
2024/10/11	0	0.00	5	46.59	46.35	-5	7,051	-0.07%
2024/10/09	5	45.90	4	46.89	45.70	1	7,775	0.01%
2024/10/07	0	0.00	1	45.65	45.75	-1	7,837	-0.01%
2024/10/04	0	0.00	1	45.40	45.45	-1	7,903	-0.01%
2024/10/01	5	44.86	0	0.00	45.30	5	8,043	0.06%
2024/09/30	2	45.30	0	0.00	45.00	2	8,050	0.02%
2024/09/27	1	46.05	4	45.94	45.90	-3	8,087	-0.04%
2024/09/25	0	0.00	2	46.15	45.90	-2	8,102	-0.02%
2024/09/24	2	45.25	1	45.30	45.45	1	8,060	0.01%
2024/09/20	0	0.00	12	45.70	45.40	-12	8,102	-0.15%
2024/09/19	0	0.00	3	45.62	45.75	-3	8,127	-0.04%
2024/09/18	0	0.00	1	45.50	45.10	-1	8,220	-0.01%
2024/09/16	0	0.00	1	46.10	46.10	-1	8,190	-0.01%
2024/09/13	0	0.00	1	45.55	45.90	-1	8,231	-0.01%
2024/09/12	0	0.00	4	44.80	45.15	-4	8,250	-0.05%
2024/09/11	1	44.10	1	43.65	43.45	0	8,199	0.00%
2024/09/10	31	43.78	3	43.90	43.10	28	8,240	0.34%
2024/09/04	5	42.25	0	0.00	41.85	5	8,527	0.06%
2024/09/03	1	45.15	2	45.05	44.75	-1	8,556	-0.01%
2024/09/02	1	44.90	0	0.00	44.70	1	8,657	0.01%
2024/08/30	3	44.90	0	0.00	44.90	3	8,812	0.03%
2024/08/28	0	0.00	1	44.80	44.75	-1	9,155	-0.01%
2024/08/27	1	44.90	3	44.85	44.95	-2	9,260	-0.02%
2024/08/26	0	0.00	4	45.03	44.95	-4	9,465	-0.04%
2024/08/23	2	43.38	1	44.10	44.20	1	9,715	0.01%
2024/08/22	0	0.00	2	44.00	43.85	-2	9,859	-0.02%
2024/08/21	0	0.00	8	43.93	43.90	-8	10,206	-0.08%
2024/08/20	0	0.00	2	44.35	44.10	-2	10,642	-0.02%
2024/08/19	1	44.15	4	44.30	44.15	-3	11,292	-0.03%
2024/08/16	0	0.00	8	44.44	44.20	-8	12,350	-0.06%
2024/08/15	0	0.00	6	43.85	43.75	-6	12,980	-0.05%
2024/08/14	0	0.00	4	44.00	44.10	-4	13,664	-0.03%
2024/08/13	30	42.95	1	42.95	43.25	29	14,066	0.21%
2024/08/12	0	0.00	2	42.58	43.00	-2	14,251	-0.01%
2024/08/09	1	41.20	1	41.25	40.60	0	14,713	0.00%
2024/08/07	0	0.00	4	40.20	41.15	-4	15,433	-0.03%
2024/08/06	7	37.70	0	0.00	38.45	7	15,832	0.04%
2024/08/05	8	38.93	0	0.00	38.70	8	15,769	0.05%
2024/08/02	32	43.34	0	0.00	42.95	32	15,699	0.20%
2024/08/01	0	0.00	3	43.63	44.30	-3	15,804	-0.02%
2024/07/31	0	0.00	2	42.45	42.25	-2	15,885	-0.01%
2024/07/30	4	41.70	1	42.15	42.55	3	16,010	0.02%
2024/07/29	10	42.64	0	0.00	42.30	10	16,028	0.06%
2024/07/26	14	43.47	2	43.65	43.75	12	16,004	0.07%
2024/07/23	1	44.85	0	0.00	44.80	1	16,029	0.01%
2024/07/22	1	44.20	2	45.08	45.00	-1	16,326	-0.01%
2024/07/19	12	47.19	0	0.00	45.90	12	16,197	0.07%
2024/07/18	40	47.03	23	47.59	47.00	17	16,145	0.11%
2024/07/17	5	47.81	1	48.35	48.00	4	16,096	0.02%
2024/07/16	34	48.41	7	48.62	48.25	27	16,105	0.17%
2024/07/15	10	47.82	0	0.00	47.35	10	15,906	0.06%
2024/07/12	3	48.52	3	48.52	48.25	0	15,763	0.00%
2024/07/11	12	49.26	75	48.92	48.85	-63	15,484	-0.41%
2024/07/10	2	46.68	1	46.65	46.60	1	15,038	0.01%
2024/07/09	0	0.00	11	46.13	46.10	-11	15,050	-0.07%
2024/07/08	12	45.48	9	45.93	45.40	3	14,960	0.02%
2024/07/05	0	0.00	6	45.75	45.90	-6	15,109	-0.04%
2024/07/04	2	44.40	0	0.00	44.60	2	15,087	0.01%
2024/07/03	4	44.46	1	44.75	44.50	3	15,199	0.02%
2024/07/02	2	43.80	1	44.75	44.70	1	15,433	0.01%
2024/07/01	1	44.15	59	44.27	44.10	-58	15,646	-0.37%
2024/06/28	0	0.00	2	44.45	44.30	-2	16,023	-0.01%
2024/06/27	2	43.88	0	0.00	43.90	2	16,419	0.01%
2024/06/26	0	0.00	21	44.54	44.35	-21	16,877	-0.12%
2024/06/25	18	44.73	12	44.08	44.80	6	17,982	0.03%
2024/06/24	13	45.50	0	0.00	44.75	13	19,475	0.07%
2024/06/21	17	46.15	14	46.25	46.15	3	19,884	0.02%
2024/06/20	2	46.33	1	46.65	46.45	1	20,564	0.00%
2024/06/19	8	46.26	11	46.23	46.25	-3	22,953	-0.01%
2024/06/18	15	45.79	0	0.00	45.70	15	25,902	0.06%
2024/06/17	1	45.65	35	45.55	45.55	-34	28,245	-0.12%
2024/06/14	24	45.85	3	45.95	45.95	21	29,522	0.07%
2024/06/13	1	45.25	0	0.00	45.45	1	29,641	0.00%
2024/06/12	20	45.12	0	0.00	45.15	20	29,801	0.07%
2024/06/11	1	45.45	5	45.43	45.10	-4	30,032	-0.01%
2024/06/07	23	46.14	0	0.00	45.70	23	30,461	0.08%
2024/06/06	7	46.59	9	46.27	46.60	-2	30,717	-0.01%
2024/06/05	3	47.25	3	46.65	46.65	0	30,788	0.00%
2024/06/03	3	48.05	1	48.35	48.20	2	30,722	0.01%
2024/05/31	2	47.73	0	0.00	47.50	2	30,623	0.01%
2024/05/30	12	48.58	16	47.67	47.60	-4	30,611	-0.01%
2024/05/29	21	48.90	1	48.90	49.00	20	30,586	0.07%
2024/05/27	58	49.13	17	49.17	48.40	41	30,404	0.13%
2024/05/24	15	48.83	5	48.40	48.35	10	30,334	0.03%
2024/05/23	11	48.65	9	48.44	48.00	2	30,104	0.01%
2024/05/22	88	49.00	32	49.34	49.50	56	29,750	0.19%
2024/05/21	0	0.00	35	46.96	47.95	-35	29,279	-0.12%
2024/05/20	5	45.28	5	46.20	45.80	0	28,708	0.00%
2024/05/17	23	45.94	1	46.05	45.90	22	28,138	0.08%
2024/05/16	1	47.90	1	47.00	46.80	0	27,886	0.00%
2024/05/15	2	47.25	3	47.78	47.40	-1	27,835	0.00%