• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▲3.1
  • 漲幅
    +3.88%
  • 成交量
    211,512張
  • 產業
    上市 電腦週邊類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2283584.653284.2283.0080339,3392.04% 大買/鉅額交易
2024/11/2159479.756276.1079.9053235,8641.48% 大買/鉅額交易
2024/11/2054074.372774.0372.7051332,5951.57% 大買/鉅額交易
2024/11/192568.7244.769.5673.20-19.728,643-0.07%
2024/11/181068.2433168.8566.60-32125,624-1.25% 大賣/鉅額交易
2024/11/1528671.047369.8168.4021323,4120.91% 大買/鉅額交易
2024/11/148566.4264664.4369.80-56120,050-2.80% 大賣/鉅額交易
2024/11/1323665.6614465.5163.509216,3550.56% 大買/大賣/
2024/11/1234862.5715161.7063.6019712,8421.53% 大買/大賣/鉅額交易
2024/11/1112059.40959.4059.401117,2381.53% 大買/鉅額交易
2024/11/081053.1323.753.2454.00-13.76,832-0.20%
2024/11/07848.761148.8749.15-35,378-0.06%
2024/11/05447.211347.4547.40-95,002-0.18%
2024/11/01144.6000.0046.3515,1830.02%
2024/10/2900.001145.9645.95-115,281-0.21%
2024/10/28346.7500.0046.5035,2980.06%
2024/10/2500.00246.3846.65-25,368-0.04%
2024/10/24146.2500.0046.0015,4690.02%
2024/10/231246.80146.8546.70115,5690.20%
2024/10/22147.0000.0047.0015,6280.02%
2024/10/18246.5300.0046.7525,9960.03%
2024/10/171247.1000.0047.10126,0540.20%
2024/10/1600.00147.2047.10-16,199-0.02%
2024/10/151046.95147.0546.8096,5000.14%
2024/10/1100.00546.5946.35-57,051-0.07%
2024/10/09545.90446.8945.7017,7750.01%
2024/10/0700.00145.6545.75-17,837-0.01%
2024/10/0400.00145.4045.45-17,903-0.01%
2024/10/01544.8600.0045.3058,0430.06%
2024/09/30245.3000.0045.0028,0500.02%
2024/09/27146.05445.9445.90-38,087-0.04%
2024/09/2500.00246.1545.90-28,102-0.02%
2024/09/24245.25145.3045.4518,0600.01%
2024/09/2000.001245.7045.40-128,102-0.15%
2024/09/1900.00345.6245.75-38,127-0.04%
2024/09/1800.00145.5045.10-18,220-0.01%
2024/09/1600.00146.1046.10-18,190-0.01%
2024/09/1300.00145.5545.90-18,231-0.01%
2024/09/1200.00444.8045.15-48,250-0.05%
2024/09/11144.10143.6543.4508,1990.00%
2024/09/103143.78343.9043.10288,2400.34%
2024/09/04542.2500.0041.8558,5270.06%
2024/09/03145.15245.0544.75-18,556-0.01%
2024/09/02144.9000.0044.7018,6570.01%
2024/08/30344.9000.0044.9038,8120.03%
2024/08/2800.00144.8044.75-19,155-0.01%
2024/08/27144.90344.8544.95-29,260-0.02%
2024/08/2600.00445.0344.95-49,465-0.04%
2024/08/23243.38144.1044.2019,7150.01%
2024/08/2200.00244.0043.85-29,859-0.02%
2024/08/2100.00843.9343.90-810,206-0.08%
2024/08/2000.00244.3544.10-210,642-0.02%
2024/08/19144.15444.3044.15-311,292-0.03%
2024/08/1600.00844.4444.20-812,350-0.06%
2024/08/1500.00643.8543.75-612,980-0.05%
2024/08/1400.00444.0044.10-413,664-0.03%
2024/08/133042.95142.9543.252914,0660.21%
2024/08/1200.00242.5843.00-214,251-0.01%
2024/08/09141.20141.2540.60014,7130.00%
2024/08/0700.00440.2041.15-415,433-0.03%
2024/08/06737.7000.0038.45715,8320.04%
2024/08/05838.9300.0038.70815,7690.05%
2024/08/023243.3400.0042.953215,6990.20%
2024/08/0100.00343.6344.30-315,804-0.02%
2024/07/3100.00242.4542.25-215,885-0.01%
2024/07/30441.70142.1542.55316,0100.02%
2024/07/291042.6400.0042.301016,0280.06%
2024/07/261443.47243.6543.751216,0040.07%
2024/07/23144.8500.0044.80116,0290.01%
2024/07/22144.20245.0845.00-116,326-0.01%
2024/07/191247.1900.0045.901216,1970.07%
2024/07/184047.032347.5947.001716,1450.11%
2024/07/17547.81148.3548.00416,0960.02%
2024/07/163448.41748.6248.252716,1050.17%
2024/07/151047.8200.0047.351015,9060.06%
2024/07/12348.52348.5248.25015,7630.00%
2024/07/111249.267548.9248.85-6315,484-0.41%
2024/07/10246.68146.6546.60115,0380.01%
2024/07/0900.001146.1346.10-1115,050-0.07%
2024/07/081245.48945.9345.40314,9600.02%
2024/07/0500.00645.7545.90-615,109-0.04%
2024/07/04244.4000.0044.60215,0870.01%
2024/07/03444.46144.7544.50315,1990.02%
2024/07/02243.80144.7544.70115,4330.01%
2024/07/01144.155944.2744.10-5815,646-0.37%
2024/06/2800.00244.4544.30-216,023-0.01%
2024/06/27243.8800.0043.90216,4190.01%
2024/06/2600.002144.5444.35-2116,877-0.12%
2024/06/251844.731244.0844.80617,9820.03%
2024/06/241345.5000.0044.751319,4750.07%
2024/06/211746.151446.2546.15319,8840.02%
2024/06/20246.33146.6546.45120,5640.00%
2024/06/19846.261146.2346.25-322,953-0.01%
2024/06/181545.7900.0045.701525,9020.06%
2024/06/17145.653545.5545.55-3428,245-0.12%
2024/06/142445.85345.9545.952129,5220.07%
2024/06/13145.2500.0045.45129,6410.00%
2024/06/122045.1200.0045.152029,8010.07%
2024/06/11145.45545.4345.10-430,032-0.01%
2024/06/072346.1400.0045.702330,4610.08%
2024/06/06746.59946.2746.60-230,717-0.01%
2024/06/05347.25346.6546.65030,7880.00%
2024/06/03348.05148.3548.20230,7220.01%
2024/05/31247.7300.0047.50230,6230.01%
2024/05/301248.581647.6747.60-430,611-0.01%
2024/05/292148.90148.9049.002030,5860.07%
2024/05/275849.131749.1748.404130,4040.13%
2024/05/241548.83548.4048.351030,3340.03%
2024/05/231148.65948.4448.00230,1040.01%
2024/05/228849.003249.3449.505629,7500.19%
2024/05/2100.003546.9647.95-3529,279-0.12%
2024/05/20545.28546.2045.80028,7080.00%
2024/05/172345.94146.0545.902228,1380.08%
2024/05/16147.90147.0046.80027,8860.00%
2024/05/15247.25347.7847.40-127,8350.00%
2024/05/14745.962946.4548.00-2227,668-0.08%
2024/05/13144.85144.9544.85027,1470.00%
2024/05/1015244.1215144.2144.10127,0710.00% 大買/大賣/
2024/05/08242.88142.9542.95126,8140.00%
2024/05/07842.6700.0043.00826,9760.03%
2024/05/06143.4000.0043.20126,9080.00%
2024/05/03144.4000.0043.75126,9160.00%
2024/05/02244.781144.8044.60-927,037-0.03%
2024/04/30145.90146.1045.40027,3950.00%
2024/04/291045.8000.0045.901027,8570.04%
2024/04/26845.86945.6845.70-128,8310.00%
2024/04/25244.105143.7544.05-4928,993-0.17%
2024/04/245044.57143.8044.604929,0860.17%
2024/04/23242.93142.8042.80129,0740.00%
2024/04/22242.80142.5042.20129,2280.00%
2024/04/191943.92244.2843.701729,2290.06%
2024/04/1800.00944.7544.70-929,358-0.03%
2024/04/171045.2300.0045.001029,8090.03%
2024/04/16245.5000.0044.55230,4550.01%
2024/04/15247.531048.1046.85-830,218-0.03%
2024/04/12748.88349.1048.60430,0700.01%
2024/04/111548.985548.6548.85-4030,088-0.13%
2024/04/109650.55350.7049.559330,1830.31%
2024/04/0900.003550.1750.00-3530,203-0.12%
2024/04/083150.471450.2450.201730,4540.06%
2024/04/032849.98550.2450.002330,9640.07%
2024/04/026150.31451.1550.105732,7380.17%
2024/04/011751.921551.8751.10232,6280.01%
2024/03/291851.33951.4451.50932,3170.03%
2024/03/28653.35153.1052.20531,9690.02%
2024/03/27555.723056.4256.70-2530,939-0.08%
2024/03/262953.441652.4853.201329,5450.04%
2024/03/2500.00254.5054.00-229,445-0.01%
2024/03/223157.277056.8054.00-3928,813-0.14%
2024/03/218256.4996.155.8257.90-14.126,387-0.05%
2024/03/2052.152.1513152.1453.60-78.923,391-0.34% 大賣/
2024/03/1910447.861148.7548.809321,2930.44% 大買/
2024/03/18545.25545.6546.50020,9080.00%
2024/03/14445.752345.4745.55-1920,658-0.09%
2024/03/13145.6000.0045.65120,5330.00%
2024/03/12245.251044.9245.30-820,128-0.04%
2024/03/11144.1500.0043.70119,9190.01%
2024/03/08242.53242.7542.50019,8350.00%
2024/03/07243.43242.7542.70020,0230.00%
2024/03/05143.4500.0043.55120,4320.00%
2024/03/04243.6000.0043.20220,4360.01%
2024/03/0100.00143.0043.05-120,3130.00%
2024/02/29141.50142.3042.30020,3080.00%
2024/02/27241.7500.0041.60220,4150.01%
2024/02/26243.33243.0042.95020,3540.00%
2024/02/23144.00444.7043.60-320,439-0.01%
2024/02/222544.66145.7044.452420,5450.12%
2024/02/19245.15344.2344.15-120,2520.00%
2024/02/16245.25245.9045.60020,2860.00%
2024/02/15244.20745.2045.10-520,101-0.02%
2024/02/05245.25345.0744.80-119,880-0.01%
2024/02/0200.00245.2845.10-219,884-0.01%
2024/02/01144.65144.7544.65019,8250.00%
2024/01/31345.2800.0045.00319,8880.02%
2024/01/30145.70246.1546.40-119,712-0.01%
2024/01/2900.00145.2045.30-119,491-0.01%
2024/01/2600.00944.5544.50-919,452-0.05%
2024/01/25345.40345.4045.40019,3850.00%
2024/01/24246.70446.4846.10-219,145-0.01%
2024/01/23346.021245.9646.40-918,790-0.05%
2024/01/221646.281046.4946.40618,2830.03%
2024/01/191844.00344.3244.851517,1930.09%
2024/01/18142.55643.3243.35-516,714-0.03%
2024/01/17643.34543.7943.25116,6630.01%
2024/01/16343.801.143.5043.60216,6140.01%
2024/01/15843.76344.0043.95516,4670.03%
2024/01/12144.40243.9843.55-116,410-0.01%
2024/01/11243.98544.0644.55-316,224-0.02%
2024/01/101343.392443.3643.65-1115,998-0.07%
2024/01/09242.0500.0041.95215,3440.01%
2024/01/08142.20142.5042.15015,5970.00%
2024/01/05142.00241.9542.25-116,105-0.01%
2024/01/04742.76542.2142.10216,3760.01%
2024/01/03942.89143.2043.30816,3290.05%
2024/01/02643.70243.4843.20416,2730.02%
2023/12/293045.042444.6444.55615,9970.04%
2023/12/2822045.13245.644.6245.00-25.615,338-0.17% 大買/大賣/
2023/12/27642.37242.2842.55413,5130.03%
2023/12/261542.0000.0042.101513,7260.11%
2023/12/25442.08241.6041.55213,9290.01%
2023/12/22241.58141.6541.60113,9690.01%
2023/12/21141.15241.2541.50-114,021-0.01%
2023/12/2000.00541.0641.65-514,239-0.04%
2023/12/19139.65139.5039.50014,2590.00%
2023/12/18140.1000.0040.30114,4580.01%
2023/12/15140.5510.140.7040.25-9.115,181-0.06%
2023/12/14341.4300.0040.70315,4350.02%
2023/12/132341.661141.8041.201215,2450.08%
2023/12/12140.85141.4040.90014,4220.00%
2023/12/07041.3500.0041.15014,4610.00%
2023/12/05140.9000.0040.75114,4920.01%
2023/12/0400.00141.3041.25-114,429-0.01%
2023/12/01141.75640.8341.40-514,215-0.04%
2023/11/30240.0800.0040.20213,8020.01%
2023/11/2800.000.338.7539.30-0.313,9560.00%
2023/11/27138.80139.2038.25014,1230.00%
2023/11/24140.30240.0539.75-114,088-0.01%
2023/11/23341.6000.0040.90314,0400.02%
2023/11/22240.9300.0040.75214,0380.01%
2023/11/2100.00342.0042.20-314,068-0.02%
2023/11/17340.30139.5040.90214,3750.01%
2023/11/14140.1500.0039.85116,0640.01%
2023/11/1300.00138.8039.70-116,441-0.01%
2023/11/10139.4000.0039.50116,7100.01%
2023/11/0300.000.538.4038.10-0.518,6790.00%
2023/11/020.538.1000.0037.900.519,4100.00%
2023/11/0100.00137.1536.90-120,7590.00%
2023/10/3100.000.136.9536.75-0.121,2990.00%
2023/10/2600.00638.3538.20-621,951-0.03%
2023/10/1800.00537.5537.50-523,174-0.02%
2023/10/17839.96940.2939.35-123,5300.00%
2023/10/16941.14641.2039.80326,3450.01%
2023/10/1313.341.861342.2242.000.330,2750.00%
2023/10/1200.00140.5041.85-130,0700.00%
2023/10/11840.36339.6739.65530,4780.02%
2023/10/05341.80241.8841.65132,9760.00%
2023/10/0400.00141.1041.20-133,1630.00%
2023/10/03841.98841.4541.45033,2170.00%
2023/10/02642.831242.2342.50-633,214-0.02%
2023/09/281041.091040.9140.75033,0750.00%
2023/09/271240.341140.5440.80133,3440.00%
2023/09/26240.25240.1540.10034,2820.00%
2023/09/25140.30240.6040.10-134,5710.00%
2023/09/221139.986.539.6840.804.534,3660.01%
2023/09/2112.538.781238.5739.250.534,1070.00%
2023/09/201039.862440.2639.50-1434,089-0.04%
2023/09/19638.937.138.9438.45-1.133,8170.00%
2023/09/181438.071337.9237.80134,4000.00%
2023/09/152038.751538.9238.70534,7060.01%
2023/09/141138.591138.9038.70034,8700.00%
2023/09/131138.561438.7738.55-335,439-0.01%
2023/09/11538.98439.4138.20138,4980.00%
2023/09/08639.27239.4539.25438,4200.01%
2023/09/07339.90339.9039.65038,6240.00%
2023/09/06440.2900.0040.15438,6190.01%
2023/09/05539.7800.0040.35538,7180.01%
2023/09/04140.00339.8839.90-238,830-0.01%
2023/09/01240.35739.6839.75-538,850-0.01%
2023/08/31140.40640.5740.55-538,766-0.01%
2023/08/302241.741941.4840.95338,8830.01%
2023/08/2900.00141.2541.20-139,3730.00%
2023/08/282241.182141.6041.35140,5560.00%
2023/08/251242.171142.4541.70140,9160.00%
2023/08/241144.201143.9743.30040,8750.00%
2023/08/22343.93443.6143.20-140,6470.00%
2023/08/21543.55243.5043.30340,3460.01%
2023/08/18745.041345.9744.05-639,988-0.02%
2023/08/17342.021843.2943.10-1538,655-0.04%
2023/08/162642.80542.8443.002138,3580.05%
2023/08/15243.9815.344.2743.35-13.338,455-0.03%
2023/08/142.242.86242.6042.800.238,1310.00%
2023/08/11343.251.543.5242.851.537,7950.00%
2023/08/101443.01142.3042.301337,3970.03%
2023/08/09445.501546.1845.00-1136,606-0.03%
2023/08/082047.53346.6046.351736,0840.05%
2023/08/072145.233547.4048.45-1435,289-0.04%
2023/08/042445.64845.6845.151633,8290.05%
2023/08/021045.81844.9944.95233,2380.01%
2023/08/01348.28148.8548.60232,9450.01%
2023/07/31848.0135.350.6047.05-27.332,749-0.08%
2023/07/2800.00247.8549.50-232,343-0.01%
2023/07/27247.003047.4646.80-2832,140-0.09%
2023/07/26447.54147.1047.10331,9870.01%
2023/07/258.348.501648.9748.30-7.731,791-0.02%
2023/07/24349.43950.3149.90-631,491-0.02%
2023/07/21948.391747.8649.30-831,107-0.03%
2023/07/203647.59748.2046.802930,6070.09%
2023/07/1949.152.353352.8651.1016.129,9600.05%
2023/07/1850351.9548653.5750.401727,0340.06% 大買/大賣/
2023/07/141646.89247.4547.501422,3550.06%
2023/07/13242.80243.2043.20021,5920.00%
2023/07/121238.383838.8439.30-2620,937-0.12%
2023/07/11235.9000.0035.75218,8660.01%
2023/07/1030.135.0500.0034.9030.118,5790.16%
2023/07/0700.001335.2035.35-1318,406-0.07%
2023/07/06135.60135.5035.55018,2390.00%
2023/07/051337.04736.8636.15617,8780.03%
2023/07/046236.86837.2637.705417,2910.31%
2023/07/03336.002.636.2835.950.516,1680.00%
2023/06/29235.03634.8334.70-415,578-0.03%
2023/06/28235.70534.9434.70-315,444-0.02%
2023/06/273.236.01835.6135.35-4.915,208-0.03%
2023/06/2622536.43287.636.6736.85-62.614,732-0.42% 大買/大賣/
2023/06/21135.80235.4035.15-113,755-0.01%
2023/06/20834.75234.5534.50613,3580.04%
2023/06/192135.31135.0535.402013,0680.15%
2023/06/169337.331136.7036.458212,3290.67%
2023/06/15734.796635.0236.15-5910,611-0.56%
2023/06/140.233.002.233.1732.90-29,027-0.02%
2023/06/13232.95332.9032.85-18,882-0.01%
2023/06/1200.00131.9032.10-18,565-0.01%
2023/06/09332.502032.5032.40-178,506-0.20%
2023/06/0822.432.23131.9031.5521.48,3220.26%
2023/06/06331.9200.0031.9538,0980.04%
2023/06/0511.133.2500.0032.6511.17,9650.14%
2023/06/021333.26133.4032.90127,6520.16%
2023/06/0192.833.182,19333.4233.40-2,100.27,043-29.82% 大賣/鉅額交易
2023/05/3124931.571431.9231.952355,7284.10% 大買/鉅額交易
2023/05/3034630.98130.9531.003455,2036.63% 大買/鉅額交易
2023/05/291,67431.3110331.0231.401,5715,06731.00% 大買/大賣/鉅額交易
2023/05/2600.00129.5029.25-14,433-0.02%
2023/05/231.129.5900.0029.251.14,2230.03%
2023/05/2200.001030.1030.15-104,015-0.25%
2023/05/1900.00130.0030.20-13,821-0.03%
2023/04/19128.1000.0027.9513,3490.03%
2023/03/2900.00527.5527.45-52,977-0.17%
2023/03/23028.7000.0028.6003,0230.00%
2023/03/20528.3500.0028.3552,9790.17%
2023/03/1400.001528.2828.25-152,932-0.51%
2023/03/1300.001028.3328.50-102,929-0.34%
2023/03/1000.00528.7528.65-52,899-0.17%
2023/03/07529.20129.2529.3542,7710.14%
2023/03/061029.35229.3529.3582,7380.29%
2023/03/0300.00229.4029.35-22,700-0.07%
2023/03/0200.00429.2529.45-42,659-0.15%
2023/03/01129.50329.6029.50-22,598-0.08%
2023/02/1600.00230.9530.90-22,530-0.08%
2023/02/13230.55230.5530.7002,6860.00%
2023/02/10130.70230.7030.80-12,686-0.04%
2023/02/091530.931031.3730.9052,6660.19%
2023/02/0700.00231.8831.85-22,512-0.08%
2023/01/30230.2500.0030.3022,2250.09%
2023/01/16230.05229.9529.9002,1900.00%
2023/01/11230.20430.1530.10-22,177-0.09%
2023/01/10229.9000.0030.1022,1670.09%
2023/01/06229.405029.4229.50-482,120-2.26%
2023/01/0400.00129.5029.50-12,134-0.05%
2023/01/0300.00129.6029.60-12,154-0.05%
2022/12/2900.00429.5029.70-42,083-0.19%
2022/12/28329.2500.0029.1532,0500.15%
2022/12/2700.00329.6329.60-32,047-0.15%
2022/12/23129.4500.0029.7012,0620.05%
2022/12/2100.00129.9029.75-12,089-0.05%
2022/12/2000.00129.9529.60-12,060-0.05%
2022/12/1900.00529.9529.75-52,012-0.25%
2022/12/14329.78229.6529.7511,8530.05%
2022/12/1200.00229.3029.45-21,810-0.11%
2022/12/0800.00229.0029.20-21,818-0.11%
2022/12/0700.00328.9529.00-31,826-0.16%
2022/12/0600.00729.4929.20-71,803-0.39%
2022/12/05229.7300.0029.7021,7640.11%
2022/12/0200.00329.9829.95-31,791-0.17%
2022/12/0100.00130.0029.95-11,794-0.06%
2022/11/29429.3300.0029.6041,7480.23%
2022/11/2400.00329.2529.30-31,718-0.17%
2022/11/2300.00229.3029.25-21,714-0.12%
2022/11/18229.0000.0028.9521,7270.12%
2022/11/1700.00129.2529.20-11,703-0.06%
2022/11/1600.00329.2529.15-31,685-0.18%
2022/11/15128.7500.0028.8511,6080.06%
2022/11/11328.52228.5328.6011,5410.06%
2022/11/10428.1100.0028.3041,4880.27%
2022/11/09428.4300.0028.3041,4720.27%
2022/11/08227.73527.7527.85-31,396-0.21%
2022/11/07227.55327.7027.70-11,428-0.07%
2022/11/04127.3000.0027.6011,4560.07%
2022/10/2400.00326.7726.55-31,688-0.18%
2022/10/1800.00326.7226.65-31,695-0.18%
2022/10/17126.2500.0026.4011,7230.06%
2022/10/1300.00326.4026.25-31,785-0.17%
2022/10/11526.7700.0026.7051,8050.28%
2022/10/0400.00327.1027.30-31,830-0.16%
2022/09/2900.00226.6527.15-21,855-0.11%
2022/09/28426.2800.0026.1541,8040.22%
2022/09/26226.6000.0026.5021,8080.11%
2022/09/2100.001027.7027.65-101,839-0.54%
2022/09/16127.9000.0027.7011,8950.05%
2022/09/1500.00128.1528.00-11,923-0.05%
2022/09/1300.00228.2828.25-22,143-0.09%
2022/09/1200.00328.1728.10-32,172-0.14%
2022/09/07227.10327.1027.10-12,160-0.05%
2022/09/06327.5300.0027.3532,1580.14%
2022/09/05127.8000.0027.7512,1530.05%
2022/09/01227.9300.0027.8022,1740.09%
2022/08/29227.8500.0027.9022,1460.09%
2022/08/24228.4300.0028.4022,1190.09%
2022/08/23528.5300.0028.5052,1370.23%
2022/08/22128.7500.0028.7512,1430.05%
2022/08/17428.5900.0028.5542,1380.19%
2022/08/15528.7200.0028.8552,1520.23%
2022/08/12129.0000.0028.9012,1280.05%
2022/08/11129.1500.0029.1012,1040.05%
2022/08/10129.1500.0029.1012,0900.05%
2022/08/0800.00128.5028.70-12,003-0.05%
2022/08/0500.00228.2528.30-21,993-0.10%
2022/08/04227.7000.0028.0022,0260.10%
2022/08/03227.70527.9027.85-32,072-0.14%
2022/08/02727.8900.0027.9572,1100.33%
2022/08/01128.0500.0028.1512,1260.05%
2022/07/29328.0800.0028.1532,1580.14%
2022/07/28228.0500.0028.1022,1890.09%
2022/07/27127.9500.0028.0512,2030.05%
2022/07/26327.9800.0028.0032,2150.14%
2022/07/25228.1000.0028.0522,2440.09%
2022/07/2000.00127.5027.20-12,235-0.04%
2022/07/1800.003026.9027.05-302,256-1.33%
2022/07/15327.0000.0027.0032,2470.13%
2022/07/14627.0000.0027.1062,2670.26%
2022/07/1300.002026.9026.80-202,280-0.88%
2022/07/082027.5500.0027.40202,3000.87%
2022/07/06027.0000.0026.7502,3380.00%
2022/06/29128.1500.0028.1012,6190.04%
2022/06/2300.00428.5528.20-43,156-0.13%
2022/06/21528.69428.6528.7013,2010.03%
2022/06/2000.000.127.5527.20-0.13,0680.00%
2022/06/0200.002528.0028.00-253,636-0.69%
2022/05/310.127.7500.0028.000.13,7980.00%
2022/05/3000.001527.7527.85-153,867-0.39%
2022/05/12526.252426.1826.15-194,878-0.39%
2022/05/10526.8000.0027.1554,8430.10%
2022/05/091027.60227.6027.5084,8320.17%
2022/05/0600.00228.0027.85-24,838-0.04%
2022/05/05128.20328.2228.25-24,840-0.04%
2022/04/29227.7800.0027.7524,9510.04%
2022/04/27427.4300.0027.8045,0070.08%
2022/04/25728.0100.0027.9575,0380.14%
2022/04/2200.00228.6528.75-25,051-0.04%
2022/04/2100.008.428.7228.80-8.45,150-0.16%
2022/04/13128.1500.0028.2015,4520.02%
2022/04/120.128.20128.1028.25-0.95,478-0.02%
2022/04/11528.2000.0028.2055,5060.09%
2022/04/08128.150.228.2528.200.95,6300.02%
2022/04/076.328.391028.3528.25-3.75,830-0.06%
2022/04/063.228.80328.8028.900.26,0060.00%
2022/04/012.129.2300.0029.352.16,0190.04%
2022/03/31129.601629.6529.55-156,065-0.25%
2022/03/300.131.901031.8031.75-9.95,901-0.17%
2022/03/29131.9500.0031.8515,8220.02%
2022/03/284.232.0500.0032.054.25,7550.07%
2022/03/2500.001532.5032.40-155,732-0.26%
2022/03/24232.2500.0032.5025,8220.03%
2022/03/230.132.3000.0032.300.16,2970.00%
2022/03/2100.00332.0532.00-36,617-0.05%
2022/03/180.232.001232.0131.75-11.96,829-0.17%
2022/03/171031.9500.0032.00107,2340.14%
2022/03/15231.8000.0031.7527,4770.03%
2022/03/110.231.9800.0031.750.27,6370.00%
2022/03/1000.002831.7431.85-287,640-0.37%
2022/03/0900.00231.4531.45-27,658-0.03%
2022/03/086231.206731.8531.20-57,690-0.07%
2022/03/07332.30132.3532.3527,5340.03%
2022/03/0400.00333.1033.05-37,568-0.04%
2022/03/0300.00233.0533.05-27,699-0.03%
2022/03/0200.00332.3832.70-37,913-0.04%
2022/03/012132.58532.5032.60168,2860.19%
2022/02/252033.5000.0033.55208,2010.24%
2022/02/24133.6500.0033.7018,3970.01%
2022/02/232334.2300.0034.30238,8500.26%
2022/02/22433.84134.0033.95310,3100.03%
2022/02/21234.50734.2634.45-510,599-0.05%
2022/02/172034.14334.0834.001711,6850.15%
2022/02/1600.00534.0734.00-511,823-0.04%
2022/02/0900.00333.5533.75-311,960-0.03%
2022/02/0800.00333.4233.50-311,952-0.03%
2022/02/070.132.9500.0033.000.111,9820.00%
2022/01/25232.252.132.4032.25-0.112,0600.00%
2022/01/2400.00232.7832.80-212,018-0.02%
2022/01/2100.00233.3833.10-211,989-0.02%
2022/01/2000.00133.6033.75-111,943-0.01%
2022/01/17133.451333.4533.60-1211,862-0.10%
2022/01/14132.90133.0533.00011,8020.00%
2022/01/1300.001033.5533.50-1011,708-0.09%
2022/01/1200.00733.5233.40-711,669-0.06%
2022/01/113633.493933.5433.50-311,629-0.03%
2022/01/079.134.0000.0033.809.111,5000.08%
2022/01/0600.00534.3534.45-511,401-0.04%
2022/01/0500.00334.3334.20-311,325-0.03%
2022/01/0400.00534.5534.50-511,295-0.04%
2022/01/0300.001434.5334.50-1411,256-0.12%
2021/12/30234.78135.4535.20111,0910.01%
2021/12/29134.75634.8334.95-510,858-0.05%
2021/12/2800.00534.5034.50-510,623-0.05%
2021/12/2700.00534.3534.35-510,562-0.05%
2021/12/24133.8500.0033.80110,4790.01%
2021/12/2200.00333.9833.70-310,393-0.03%
2021/12/20233.6500.0033.70210,3570.02%
2021/12/17734.64334.6034.10410,3050.04%
2021/12/16134.35134.3534.4009,8130.00%
2021/12/1400.00133.8533.85-19,587-0.01%
2021/12/13834.411234.1834.10-49,414-0.04%
2021/12/1000.00133.0033.40-19,008-0.01%
2021/12/0900.00632.8132.75-68,775-0.07%
2021/12/08232.682032.7032.70-188,721-0.21%
2021/12/0700.00432.7832.80-48,643-0.05%
2021/12/02231.731231.9531.70-108,484-0.12%
2021/12/01231.70332.0532.15-18,477-0.01%
2021/11/301232.20532.2132.0078,6800.08%
2021/11/29131.55131.7031.7008,5950.00%
2021/11/261032.381232.0232.00-28,421-0.02%
2021/11/251833.233133.1132.90-138,127-0.16%
2021/11/24733.525.333.9034.001.77,6680.02%
2021/11/233334.181634.0033.90177,4600.23%
2021/11/22234.55734.2834.50-57,209-0.07%
2021/11/191634.2326.534.2634.40-10.56,688-0.16%
2021/11/184431.97231.8032.10425,1750.81%
2021/11/179.232.2600.0031.759.24,8060.19%
2021/11/161531.0715.231.5832.10-0.24,2170.00%
2021/11/15530.01230.1830.1033,6050.08%
2021/11/12129.60729.7929.70-63,436-0.17%
2021/11/11128.9500.0029.1013,2420.03%
2021/11/09129.0000.0029.0513,2920.03%
2021/11/08128.7500.0028.9013,2650.03%
2021/11/03129.1500.0029.2513,2720.03%
2021/11/02228.8000.0028.7523,1830.06%
2021/11/0100.00328.8028.80-33,173-0.09%
2021/10/29028.7000.0028.7503,1650.00%
2021/10/2600.00328.3328.35-33,135-0.10%
2021/10/2500.00128.2528.20-13,120-0.03%
2021/10/04227.9000.0027.7025,9840.03%
2021/10/01328.3000.0028.0535,9630.05%
2021/09/28528.9000.0029.0055,9470.08%
2021/09/2400.00528.9529.05-55,964-0.08%
2021/09/23228.6500.0028.7025,8760.03%
2021/09/1700.00128.8028.75-15,835-0.02%
2021/09/083.128.451028.3028.30-6.95,646-0.12%
2021/09/031228.98628.9328.9565,5430.11%
2021/09/02228.3800.0028.3025,3090.04%
2021/08/3000.002027.8027.80-205,344-0.37%
2021/08/26327.803027.8027.80-275,434-0.50%
2021/08/2500.00627.7527.90-65,458-0.11%
2021/08/233127.4400.0027.55315,5490.56%
2021/08/20226.951026.9527.00-85,554-0.14%
2021/08/19527.252027.2027.10-155,566-0.27%
2021/08/180.127.601027.3827.60-9.95,550-0.18%
2021/08/17127.601027.4827.50-95,566-0.16%
2021/08/160.128.0000.0027.900.15,5460.00%
2021/08/110.128.0000.0027.800.15,5150.00%
2021/08/10428.00028.0027.9545,5560.07%
2021/08/0500.005528.6028.60-555,867-0.94%
2021/08/020.128.35428.2528.40-46,269-0.06%
2021/07/3000.004128.3028.40-416,310-0.65%
2021/07/290.328.46128.5028.45-0.86,372-0.01%
2021/07/28528.4000.0028.3556,4410.08%
2021/07/272028.553428.8428.80-146,594-0.21%
2021/07/26228.3000.0028.2526,6460.03%
2021/07/237328.2700.0028.25737,0591.03%
2021/07/2110.227.9500.0027.9010.27,3240.14%
2021/07/202228.1500.0028.10227,3140.30%
2021/07/1910.228.53128.4528.459.27,2880.13%
2021/07/16129.1500.0029.1017,2850.01%
2021/07/1511.129.382129.3629.50-9.97,344-0.13%
2021/07/1453.129.77129.4529.2552.17,4160.70%
2021/07/133830.861931.0529.55197,3410.26%
2021/07/121630.4500.0030.45165,9370.27%
2021/07/081128.0000.0028.05115,5610.20%
2021/07/07427.9800.0027.9545,6540.07%
2021/07/05228.0000.0028.0025,7770.03%
2021/06/30327.5500.0027.6035,8480.05%
2021/06/29227.5800.0027.5525,9130.03%
2021/06/28127.6500.0027.7015,9660.02%
2021/06/25127.7500.0027.7516,0210.02%
2021/06/24227.7300.0027.8026,0650.03%
2021/06/22127.7000.0027.7016,2480.02%
2021/06/16127.7500.0027.7516,6050.02%
2021/06/15127.9000.0027.9016,6590.02%
2021/06/09227.7500.0027.7026,8120.03%
2021/06/08227.8800.0027.9026,9220.03%
2021/06/07427.8000.0028.0047,0960.06%
2021/06/0300.004.628.3728.65-4.67,636-0.06%
2021/06/01228.254028.2028.20-387,645-0.50%
2021/05/2800.002028.2528.20-207,626-0.26%
2021/05/2700.002527.9028.15-257,729-0.32%
2021/05/2600.00228.1528.25-27,825-0.03%
2021/05/2500.00228.2028.25-27,869-0.03%
2021/05/2400.002127.9027.90-217,959-0.26%
2021/05/2100.002027.2027.30-208,241-0.24%
2021/05/20127.1000.0027.0018,3400.01%
2021/05/1800.00126.0527.00-18,339-0.01%
2021/05/17625.7600.0025.6568,3410.07%
2021/05/14227.18527.3527.45-38,180-0.04%
2021/05/135126.51226.9527.00498,1030.60%
2021/05/120.127.2000.0027.450.17,9880.00%
2021/05/1100.004028.9028.60-407,759-0.52%
2021/05/10229.0500.0029.0027,6760.03%
2021/05/071529.2500.0029.30157,6850.20%
2021/05/06128.7000.0028.9017,6760.01%
2021/05/05129.0000.0028.8017,6250.01%
2021/05/0450.629.01229.8028.8548.67,5760.64%
2021/05/03330.0300.0029.7537,4250.04%
2021/04/295030.70730.8830.60437,3030.59%
2021/04/2800.001230.0430.30-126,924-0.17%
2021/04/2700.001029.4529.50-106,734-0.15%
2021/04/26129.401029.4029.40-96,735-0.13%
2021/04/2353.429.385029.3529.353.46,7070.05%
2021/04/22629.9000.0029.3566,8010.09%
2021/04/2130.629.853030.1030.150.66,7340.01%
2021/04/20229.7300.0029.8026,6210.03%
2021/04/19229.1500.0029.3526,5370.03%
2021/04/16328.9500.0029.1536,5900.05%
2021/04/15128.8500.0028.8516,6090.02%
2021/04/1400.00528.6528.65-56,617-0.08%
2021/04/123429.303429.5029.3006,5320.00%
2021/04/0800.00129.2029.20-16,460-0.02%
2021/04/0700.00129.0529.15-16,483-0.02%
2021/03/3100.002028.7328.85-206,398-0.31%
2021/03/301.228.611528.6328.70-13.86,349-0.22%
2021/03/2500.00128.7028.65-16,276-0.02%
2021/03/24129.4000.0029.3016,2340.02%
2021/03/222028.952028.9028.9506,1220.00%
2021/03/1900.004028.9029.10-406,135-0.65%
2021/03/1800.004029.0529.05-406,113-0.65%
2021/03/1600.00529.1529.15-56,395-0.08%
2021/03/127028.86828.8828.95627,2160.86%
2021/03/11528.70229.0028.8037,4570.04%
2021/03/098.128.513928.4028.45-30.97,224-0.43%
2021/03/0200.00330.6030.60-36,832-0.04%
2021/02/23130.8000.0031.0016,6870.01%
2021/02/2200.00530.0030.25-56,367-0.08%
2021/01/2900.005029.2329.10-506,375-0.78%
2021/01/2500.00129.3529.50-16,277-0.02%
2021/01/15129.8000.0029.8516,0420.02%
2021/01/142030.0511.130.0530.058.95,9060.15%
2021/01/1300.00129.7529.85-15,892-0.02%
2021/01/12530.00229.8029.8035,8740.05%
2021/01/060.229.6500.0029.400.25,5880.00%
2020/12/30329.70329.3829.6505,4960.00%
2020/12/290.529.3000.0029.300.55,4190.01%
2020/12/28129.4000.0029.4015,3660.02%
2020/12/21129.0000.0029.2015,3560.02%
2020/12/170.129.2000.0029.200.15,2880.00%
2020/12/160.229.35129.4529.40-0.85,248-0.02%
2020/12/110.129.70429.7529.70-3.95,063-0.08%
2020/12/106430.056730.0130.05-34,961-0.06%
2020/12/09231.55431.2331.15-24,696-0.04%
2020/12/08432.35232.4531.7524,5230.04%
2020/12/079.230.851830.9931.25-8.83,891-0.23%
2020/12/040.329.75529.8529.90-4.73,535-0.13%
2020/12/0300.00129.7529.65-13,472-0.03%
2020/12/0200.00829.5929.60-83,435-0.23%
2020/12/01229.6300.0029.6523,4230.06%
2020/11/30129.8500.0029.5013,4090.03%
2020/11/27129.7000.0029.7513,3660.03%
2020/11/2600.00129.7029.65-13,339-0.03%
2020/11/25229.7300.0029.6523,3400.06%
2020/11/2400.00130.0029.60-13,319-0.03%
2020/11/2300.00329.3829.60-33,263-0.09%
2020/11/1910.429.2000.0029.2010.43,2690.32%
2020/11/180.529.10329.1229.20-2.53,272-0.08%
2020/11/1700.00229.0529.00-23,295-0.06%
2020/11/1600.00329.1729.10-33,409-0.09%
2020/11/1300.00129.2029.35-13,388-0.03%
2020/11/1200.00129.2529.10-13,373-0.03%
2020/11/1100.00229.1829.35-23,394-0.06%
2020/11/10929.00928.9029.0003,3650.00%
2020/11/0600.00129.0028.85-13,665-0.03%
2020/11/0500.00528.8028.80-53,655-0.14%
2020/11/0300.00128.5028.70-13,685-0.03%
2020/10/30128.4000.0028.2013,7150.03%
2020/10/27228.6500.0028.6523,7750.05%
2020/10/26128.8500.0028.8513,7920.03%
2020/10/21629.2700.0028.9564,0200.15%
2020/10/20528.74128.7528.9044,1130.10%
2020/10/190.228.7000.0028.700.24,1350.00%
2020/10/1400.000.128.5528.55-0.14,2860.00%
2020/10/130.228.4000.0028.250.24,4240.00%
2020/10/122.228.5500.0028.402.24,4350.05%
2020/10/080.628.6000.0028.550.64,6010.01%
2020/10/070.328.7000.0028.700.34,9460.01%
2020/09/300.128.6000.0028.600.15,7620.00%
2020/09/28128.0000.0028.0516,1010.02%
2020/09/24527.7000.0027.6556,5270.08%
2020/09/2300.00328.2728.15-36,661-0.05%
2020/09/22128.5000.0028.4516,7550.01%
2020/09/180.228.9500.0028.950.27,0110.00%
2020/09/170.228.90028.9028.850.17,1380.00%
2020/09/160.328.9000.0028.850.37,1900.00%
2020/09/1400.0014.229.0529.00-14.27,430-0.19%
2020/09/10229.0000.0029.1027,5100.03%
2020/09/080.828.60128.6028.60-0.27,5950.00%
2020/09/07128.55128.5028.4507,7560.00%
2020/09/0300.00128.9028.70-18,277-0.01%
2020/09/0200.00328.9028.85-38,345-0.04%
2020/08/313229.0000.0028.90328,6290.37%
2020/08/28128.9000.0029.1518,6710.01%
2020/08/2600.002029.0028.95-208,858-0.23%
2020/08/25128.3000.0028.3518,8370.01%
2020/08/242028.001627.9428.1049,0280.04%
2020/08/2000.00228.3527.75-29,210-0.02%
2020/08/19128.5000.0028.4519,2330.01%
2020/08/1800.00828.8028.75-89,372-0.09%
2020/08/171428.9700.0028.85149,7590.14%
2020/08/142.628.4500.0028.452.610,6230.02%
2020/08/13728.30428.5528.25310,6980.03%
2020/08/12728.772.528.7728.754.610,5620.04%
2020/08/11529.4000.0029.40510,4580.05%
2020/08/10329.3000.0029.35310,6110.03%
2020/08/06329.3000.0029.40310,9490.03%
2020/08/05629.262129.2529.35-1511,121-0.13%
2020/08/0400.00229.2529.30-211,202-0.02%
2020/08/03129.4000.0029.20111,3080.01%
2020/07/313029.3000.0029.553011,3590.26%
2020/07/29229.0000.0029.00211,4750.02%
2020/07/24429.114429.2029.00-4011,509-0.35%
2020/07/211430.0000.0029.851411,3970.12%
2020/07/17129.6500.0029.55111,4860.01%
2020/07/163430.2400.0030.153411,5640.29%
2020/07/15429.991.629.9429.852.411,6840.02%
2020/07/14629.6815.330.0630.35-9.311,764-0.08%
2020/07/1366.133.98634.1834.2060.111,5540.52%
2020/07/105.233.825533.9533.90-49.811,409-0.44%
2020/07/09133.75133.5033.55011,3340.00%
2020/07/0800.00433.3533.55-411,280-0.04%
2020/07/07433.3900.0033.35411,2720.04%
2020/07/063233.82333.8233.952911,2660.26%
2020/07/03133.05133.3033.30011,3640.00%
2020/07/0200.00232.6532.75-211,254-0.02%
2020/06/29132.2500.0032.25111,0120.01%
2020/06/242332.08532.1032.151810,9370.16%
2020/06/23231.4300.0031.45210,9690.02%
2020/06/19731.3900.0031.45711,1900.06%
2020/06/18231.3500.0031.45211,1260.02%
2020/06/17531.32331.3031.30211,1420.02%
2020/06/16731.3300.0031.55711,2670.06%
2020/06/15331.3300.0031.05311,5820.03%
2020/06/12431.1400.0031.50411,7010.03%
2020/06/11232.43332.4732.05-111,810-0.01%
2020/06/10232.751733.0232.80-1511,843-0.13%
2020/06/091432.3000.0032.351411,8880.12%
2020/06/082932.34532.2532.102412,1600.20%
2020/06/05632.30032.5032.55612,3350.05%
2020/06/04132.0500.0032.20112,5190.01%
2020/06/03132.15631.9931.95-512,684-0.04%
2020/06/0200.000.132.0031.95-0.112,6740.00%
2020/06/0100.002032.3032.35-2012,701-0.16%
2020/05/291532.651532.4032.30012,8420.00%
2020/05/27432.35232.2532.05213,2390.02%
2020/05/26332.572.532.1332.100.513,5840.00%
2020/05/2500.00132.5032.35-113,635-0.01%
2020/05/22632.83332.7832.40313,7340.02%
2020/05/214033.265133.1233.30-1113,906-0.08%
2020/05/1200.00131.2531.35-115,550-0.01%
2020/05/111530.80230.7330.801315,4870.08%
2020/05/0400.00130.1530.15-115,101-0.01%
2020/04/22329.35229.2029.50115,0920.01%
2020/04/21129.60229.3529.40-115,059-0.01%
2020/04/20130.5000.0030.35114,9350.01%
2020/04/17330.9700.0030.85314,8130.02%
2020/04/160.331.40131.7531.40-0.814,601-0.01%
2020/04/151631.2100.0031.201614,4410.11%
2020/04/1400.00430.6430.80-414,234-0.03%
2020/04/1000.00029.2029.15013,9570.00%
2020/04/09129.4500.0029.05113,8660.01%
2020/04/0800.00128.6529.10-113,659-0.01%
2020/04/06127.501727.2327.30-1613,221-0.12%
2020/03/310.327.2000.0027.150.313,0760.00%
2020/03/30226.652126.2526.95-1912,986-0.15%
2020/03/27226.9300.0026.85212,9520.02%
2020/03/26226.38126.9526.85112,8010.01%
2020/03/24025.8000.0025.80012,6010.00%
2020/03/232324.09224.2024.102112,5520.17%
2020/03/2000.001425.1325.10-1412,500-0.11%
2020/03/1917.623.5910.523.8023.407.112,3320.06%
2020/03/18626.92826.8326.00-211,994-0.02%
2020/03/17727.20826.9326.80-111,782-0.01%
2020/03/16328.58128.8527.75211,5450.02%
2020/03/13427.9300.0028.95411,5070.03%
2020/03/121429.8500.0030.051411,0850.13%
2020/03/11431.911231.6131.60-810,744-0.07%
2020/03/101133.20632.9133.35510,3950.05%
2020/03/091733.3100.0032.701710,1070.17%
2020/03/05134.35934.2734.25-89,839-0.08%
2020/03/041133.78834.0533.7039,6950.03%
2020/03/03635.05134.5534.5059,4680.05%
2020/03/02633.54232.8034.2549,0980.04%
2020/02/27534.88134.2034.0548,7890.05%
2020/02/26235.0000.0034.7528,3780.02%
2020/02/25034.50134.4534.55-18,182-0.01%
2020/02/24334.87634.9735.10-37,914-0.04%
2020/02/2100.00434.2534.20-47,428-0.05%
2020/02/201234.553834.6534.40-267,200-0.36%
2020/02/192432.524732.3333.50-236,467-0.36%
2020/02/184331.59531.9031.60385,8420.65%
2020/02/17330.45730.5030.50-45,350-0.07%
2020/02/1400.00129.8029.70-15,272-0.02%
2020/02/12228.8300.0029.4525,4280.04%
2020/02/11528.7000.0028.7055,4180.09%
2020/02/1000.00128.6528.65-15,423-0.02%
2020/02/06128.7000.0028.8015,4120.02%
2020/02/05128.60128.5028.5005,4080.00%
2020/02/04128.6500.0028.5015,3680.02%
2020/02/0300.00727.9928.40-75,355-0.13%
2020/01/31729.05129.0029.0065,2860.11%
2020/01/30228.681029.0528.95-85,300-0.15%
2020/01/20130.5000.0030.3515,2110.02%
2020/01/1700.00130.4030.40-15,432-0.02%
2020/01/1400.00529.6529.70-55,180-0.10%
2020/01/101829.001828.5529.0005,0410.00%
2020/01/03228.80328.9228.95-14,950-0.02%
2020/01/02129.1000.0028.9514,9320.02%
2019/12/25228.9500.0029.0024,8940.04%
2019/12/2400.00028.9029.0004,9170.00%
2019/12/2000.00129.2529.00-15,011-0.02%
2019/12/19129.2000.0029.2014,9290.02%
2019/12/1800.00129.2029.20-14,875-0.02%
2019/12/17128.7500.0028.8014,7720.02%
2019/12/160.528.7000.0028.750.54,7360.01%
2019/12/101828.801828.9528.8004,6240.00%
2019/12/05228.053527.9028.00-334,408-0.75%
2019/12/02327.8700.0028.0034,3520.07%
2019/11/20128.952028.7828.90-194,255-0.45%
2019/11/1900.00129.4029.30-14,174-0.02%
2019/11/185129.16329.2729.30484,0431.19%
2019/11/15128.8000.0028.6013,8490.03%
2019/11/14128.6500.0028.7013,7430.03%
2019/11/11527.751.527.6727.753.52,9700.12%
2019/11/08127.45327.5227.50-22,837-0.07%
2019/11/0700.00926.9526.90-92,700-0.33%
2019/11/0500.00127.1026.95-12,653-0.04%
2019/11/040.226.75226.7526.75-1.82,631-0.07%
2019/10/29126.601326.5226.60-122,615-0.46%
2019/10/251427.00427.0527.10102,4620.41%
2019/10/2400.00225.9026.00-22,207-0.09%
2019/10/230.125.8500.0025.750.12,1960.00%
2019/10/2200.00125.8025.75-12,188-0.05%
2019/10/17125.4500.0025.5012,1370.05%
2019/10/16125.5500.0025.7012,1000.05%
2019/10/14325.8200.0025.9032,0460.15%
2019/10/0800.00626.0726.10-62,040-0.29%
2019/10/04125.8000.0026.0012,0520.05%
2019/10/03225.6300.0025.9522,0610.10%
2019/10/01126.0500.0026.1012,0100.05%
2019/09/27626.2600.0026.1561,9790.30%
2019/09/18126.1000.0026.2511,7720.06%
2019/09/17526.1500.0026.3051,7490.29%
2019/09/11126.4000.0026.5011,6930.06%
2019/09/10126.5500.0026.6011,6770.06%
2019/09/05527.5500.0027.5551,6450.30%
2019/08/30127.5000.0027.6011,6580.06%
2019/08/28526.406026.4826.65-551,599-3.44%
2019/08/272031.5500.0031.55201,5301.31%
2019/08/262031.6000.0031.55201,4591.37%
2019/08/152031.2300.0031.40201,4141.41%
2019/08/14131.7000.0031.6511,4040.07%
2019/08/08531.0500.0031.3051,3930.36%
2019/08/0500.00231.4531.20-21,450-0.14%
2019/07/2600.001032.2032.10-101,510-0.66%
2019/07/23531.8000.0031.7551,5070.33%
2019/07/19531.9500.0031.9551,4950.33%
2019/07/18532.1000.0032.0551,4860.34%
2019/07/151132.35132.3532.45101,4710.68%
2019/07/0900.002031.5831.35-201,427-1.40%
2019/07/0100.00231.3031.35-21,550-0.13%
2019/06/2800.002031.0031.10-201,556-1.28%
2019/06/24530.7500.0030.7051,5580.32%
2019/06/20130.1000.0030.1011,5590.06%
2019/06/11129.95130.0529.7501,8130.00%
2019/06/0600.00529.2029.25-51,857-0.27%
2019/06/050.129.2000.0029.200.11,8880.01%
2019/05/302529.0400.0029.10252,0871.20%
2019/05/17129.7500.0029.6012,3760.04%
2019/05/104030.4900.0030.10402,4001.67%
2019/05/061031.8500.0031.90102,3590.42%
2019/04/2900.00132.1031.95-12,323-0.04%
2019/04/19131.4000.0031.3512,3730.04%
2019/04/1800.00531.8031.25-52,379-0.21%
2019/04/17531.75831.8531.85-32,375-0.13%
2019/04/16131.60231.6531.70-12,359-0.04%
2019/04/15231.7000.0031.6022,3560.08%
2019/04/1200.002131.5131.40-212,356-0.89%
2019/04/1100.001532.0032.00-152,324-0.65%
2019/04/10132.1000.0032.0512,3150.04%
2019/04/08432.40132.4532.5032,3060.13%
2019/04/0300.00131.8031.90-12,289-0.04%
2019/04/022331.8400.0031.70232,3690.97%
2019/04/011131.5500.0031.65112,4360.45%
2019/03/2900.002031.6031.55-202,455-0.81%
2019/03/28131.50131.5531.6002,6110.00%
2019/03/25731.30131.3031.4062,6880.22%
2019/03/22531.6000.0031.6052,6920.19%
2019/03/21531.55131.5031.5042,6830.15%
2019/03/2000.00231.5031.50-22,664-0.08%
2019/03/19231.40131.4031.5012,6480.04%
2019/03/181931.1600.0031.30192,6210.72%
2019/03/152230.9000.0031.05222,5910.85%
2019/03/14130.90130.9030.8502,3940.00%
2019/03/120.130.8000.0030.800.12,3400.00%
2019/03/11131.0500.0031.0512,2880.04%
2019/03/0800.00130.8531.15-12,259-0.04%
2019/03/07331.4000.0031.0532,2330.13%
2019/03/06132.1000.0031.8012,1910.05%
2019/03/05232.03232.0332.0502,1550.00%
2019/03/0400.00431.5431.90-42,056-0.19%
2019/02/27130.00129.9529.9001,8470.00%
2019/02/21128.6500.0028.6011,6920.06%
2019/02/1900.00128.4028.20-11,643-0.06%
2019/02/1500.00228.1828.25-21,650-0.12%
2019/01/2900.00227.6027.65-21,517-0.13%
2019/01/28127.50127.6027.6001,5260.00%
2019/01/2500.00127.1527.50-11,526-0.07%
2019/01/2300.00126.7526.85-11,475-0.07%
2019/01/2200.00126.8026.65-11,474-0.07%
2019/01/1700.00126.6526.75-11,470-0.07%
2019/01/1600.00126.4526.40-11,457-0.07%
2019/01/1500.00226.1826.20-21,463-0.14%
2019/01/1400.00126.1526.05-11,488-0.07%
2019/01/1100.001125.6825.70-111,476-0.75%
2019/01/1000.00225.3325.55-21,492-0.13%
2019/01/0900.00225.1525.30-21,488-0.13%
2019/01/0800.00124.6524.70-11,476-0.07%
2019/01/0700.00124.6524.70-11,487-0.07%
2019/01/03224.2000.0024.3521,5600.13%
2019/01/021.124.2700.0024.351.11,5680.07%
2018/12/28124.75124.6024.6501,5760.00%
2018/12/2700.001324.5724.55-131,593-0.82%
2018/12/2600.002024.1824.00-201,597-1.25%
2018/12/25223.5500.0023.4021,6300.12%
2018/12/241124.2500.0024.05111,5520.71%
2018/12/22124.55624.8024.70-51,474-0.34%
2018/12/212824.4900.0023.85281,4501.93%
2018/12/20325.2200.0024.9031,2870.23%
2018/12/19225.6500.0025.5521,2450.16%
2018/12/171626.2000.0026.00161,1901.34%
2018/12/14326.7200.0026.7531,1750.26%
2018/12/1200.00127.4027.35-11,178-0.08%
2018/12/1100.00227.2027.25-21,177-0.17%
2018/12/0600.00227.4027.15-21,237-0.16%
2018/12/0500.00128.0527.95-11,251-0.08%
2018/12/0300.00228.6528.55-21,324-0.15%
2018/11/2900.00128.4028.30-11,432-0.07%
2018/11/2800.00127.5528.00-11,509-0.07%
2018/11/2600.00127.4527.35-11,599-0.06%
2018/11/2300.00127.2527.20-11,632-0.06%
2018/11/2200.00127.1527.35-11,669-0.06%
2018/11/210.127.00127.2527.00-0.91,704-0.06%
2018/11/2000.00227.2527.30-21,734-0.12%
2018/11/1900.00127.3527.40-11,739-0.06%
2018/11/1500.000.527.2027.20-0.51,766-0.03%
2018/11/1400.00127.3527.45-11,766-0.06%
2018/11/1300.00127.0027.00-11,756-0.06%
2018/11/121026.252826.1726.30-181,745-1.03%
2018/11/0800.00326.2226.20-31,758-0.17%
2018/11/0600.003026.4726.40-301,786-1.68%
2018/11/0500.00526.5826.60-51,793-0.28%
2018/11/021625.231425.4325.4521,7670.11%
2018/11/012025.1500.0025.00201,7641.13%
2018/10/312025.1200.0025.10201,7841.12%
2018/10/292024.7600.0024.65201,7761.13%
2018/10/2600.001524.9524.95-151,771-0.85%
2018/10/2500.00624.6524.70-61,765-0.34%
2018/10/2300.004024.9324.70-401,760-2.27%
2018/10/22324.5300.0024.4531,7430.17%
2018/10/1900.002224.9924.90-221,715-1.28%
2018/10/172226.5500.0025.70221,6911.30%
2018/10/1200.001625.7526.25-161,737-0.92%
2018/10/0900.005226.7626.85-521,676-3.10%
2018/10/05226.2000.0026.3021,6480.12%
2018/10/04326.4700.0026.6531,6210.19%
2018/10/037327.0000.0026.90731,5944.58%
2018/10/02327.7700.0027.7531,5270.20%
2018/09/2800.00128.4028.40-11,507-0.07%
2018/09/2500.003028.4728.50-301,484-2.02%
2018/09/2100.006128.4128.55-611,488-4.10%
2018/09/2000.001028.3828.45-101,486-0.67%
2018/09/1900.00128.5028.45-11,491-0.07%
2018/09/13127.9000.0028.2511,5070.07%
2018/09/12228.0800.0028.2521,4980.13%
2018/09/07529.1000.0029.4551,4560.34%
2018/08/2100.00234.0534.10-21,119-0.18%
2018/08/13233.5500.0033.7021,1600.17%
2018/07/3100.00233.8533.90-21,212-0.16%
2018/07/2700.00333.9533.95-31,206-0.25%
2018/07/2600.00134.1534.10-11,203-0.08%
2018/07/2400.00134.0034.00-11,207-0.08%
2018/07/2300.00133.8033.80-11,203-0.08%
2018/07/1900.00133.6533.85-11,219-0.08%
2018/07/1800.00133.3033.35-11,189-0.08%
2018/07/1700.00332.8033.10-31,178-0.25%
2018/07/1600.00133.1032.95-11,174-0.09%
2018/07/11232.4500.0032.5021,2060.17%
2018/07/1000.00132.9032.60-11,209-0.08%
2018/07/06132.5000.0032.8511,2410.08%
2018/07/0500.003233.0033.00-321,244-2.57%
2018/07/0400.00932.9533.00-91,253-0.72%
2018/07/0200.00233.1033.00-21,264-0.16%
2018/06/271032.8500.0032.95101,2780.78%
2018/06/2600.00532.9532.95-51,284-0.39%
2018/06/1900.002532.6032.85-251,385-1.80%
2018/06/1500.00133.0032.80-11,379-0.07%
2018/06/1300.00133.1532.95-11,375-0.07%
2018/06/1100.00133.2032.95-11,530-0.07%
2018/06/0800.00233.6533.50-21,517-0.13%
2018/06/0700.00133.7533.70-11,525-0.07%
2018/06/0600.00133.7533.60-11,536-0.07%
2018/06/0500.00133.3533.45-11,516-0.07%
2018/06/0100.001032.8532.75-101,479-0.68%
2018/05/3000.002032.7532.70-201,472-1.36%
2018/05/2800.001033.2033.05-101,481-0.68%
2018/05/2400.001232.8032.80-121,467-0.82%
2018/05/22132.6500.0032.8011,4800.07%
2018/05/1700.001032.6532.55-101,515-0.66%
2018/05/14132.0000.0032.1011,6250.06%
2018/05/11132.1000.0032.2511,6380.06%
2018/05/03331.7300.0031.8531,6400.18%
2018/05/02131.9000.0032.0011,6500.06%
2018/04/27131.9000.0031.9511,6590.06%
2018/04/254732.0700.0032.10471,7662.66%
2018/04/241032.6700.0032.55101,7860.56%
2018/04/239333.3800.0033.40931,8055.15%
2018/04/1700.00233.2533.50-21,885-0.11%
2018/04/1300.005033.6633.50-502,012-2.48%
2018/04/12433.3500.0033.4042,0190.20%
2018/04/111133.3300.0033.30112,0090.55%
2018/04/101033.6000.0033.75101,9960.50%
2018/04/031033.3900.0033.65102,0150.50%
2018/03/30033.7500.0033.9002,0270.00%
2018/03/29133.6000.0033.6512,0210.05%
2018/03/273733.1500.0033.45372,0241.83%
2018/03/265733.0700.0032.90571,9972.85%
2018/03/1900.00133.5033.30-12,302-0.04%
2018/03/0800.00432.3532.30-42,243-0.18%
2018/03/0100.001032.9532.90-102,476-0.40%
2018/02/2600.00331.9031.85-32,484-0.12%
2018/02/2300.00231.8031.70-22,490-0.08%
2018/02/2100.00331.4531.35-32,526-0.12%
2018/02/121431.1000.0031.00142,5290.55%
2018/02/0900.00930.9631.50-92,512-0.36%
2018/02/0800.00231.0331.50-22,510-0.08%
2018/02/06731.05131.6530.5062,6170.23%
2018/02/05332.6800.0032.8532,5660.12%
2018/02/02433.4900.0033.4042,5600.16%
2018/02/01133.7000.0033.7012,5660.04%
2018/01/3100.00533.9933.95-52,583-0.19%
2018/01/29134.0000.0034.0512,5900.04%
2018/01/26233.6800.0033.8022,6100.08%
2018/01/23133.8500.0034.0012,6300.04%
2018/01/22134.1000.0034.1512,6370.04%
2018/01/17633.5000.0033.4562,5960.23%
2018/01/16933.6900.0033.9092,6450.34%
2018/01/10133.8500.0033.9512,6950.04%
2018/01/0500.00135.7535.65-12,816-0.04%
2018/01/022335.3500.0035.25233,2570.71%
神達 相關文章