上緯投控 (3708)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
143.0
漲跌
▼5.5
漲幅
-3.70%
成交量
21,916張
產業
上市綠能環保
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	156.00	12	155.42	148.50	-9	4,674	-0.19%
2024/04/19	23	146.83	7	149.93	145.00	16	4,323	0.37%
2024/04/18	6	139.00	100	141.25	146.50	-94	3,871	-2.43%
2024/04/17	100	136.25	0	0.00	133.50	100	3,580	2.79%
2024/04/11	2	124.00	2	124.00	123.50	0	3,197	0.00%
2024/04/10	0	0.00	100	126.75	126.50	-100	3,150	-3.17%
2024/04/08	100	125.25	0	0.00	125.00	100	3,118	3.21%
2024/04/02	2	129.00	2	129.50	129.50	0	2,996	0.00%
2024/03/29	2	130.50	7	129.71	128.50	-5	2,870	-0.17%
2024/03/28	5	126.00	0	0.00	125.50	5	2,769	0.18%
2024/03/27	0	127.50	0	0.00	126.50	0	2,681	0.00%
2024/03/26	1	130.00	12	134.21	129.00	-11	2,531	-0.43%
2024/03/25	1	125.00	0	0.00	124.50	1	2,252	0.04%
2024/03/22	0	0.00	3	123.83	127.50	-3	2,035	-0.15%
2024/03/13	0	0.00	5	103.00	102.50	-5	1,647	-0.30%
2024/03/12	0	0.00	5	105.00	105.00	-5	1,669	-0.30%
2024/03/08	15	111.60	0	0.00	111.50	15	1,717	0.87%
2024/03/05	5	118.00	1	117.50	118.50	4	1,597	0.25%
2024/03/01	2	120.00	1	117.50	117.00	1	1,498	0.07%
2024/02/16	0	0.00	1	110.00	110.00	-1	887	-0.11%
2024/02/02	0	0.00	2	99.70	98.00	-2	819	-0.24%
2024/01/29	2	98.60	0	0.00	98.30	2	870	0.23%
2024/01/09	1	97.80	0	0.00	96.20	1	846	0.12%
2024/01/04	0	0.00	2	100.50	99.20	-2	844	-0.24%
2024/01/03	0	0.00	5	100.70	100.00	-5	863	-0.58%
2023/12/15	0	0.00	2	100.50	99.30	-2	789	-0.25%
2023/12/08	1	98.50	0	0.00	98.40	1	797	0.13%
2023/12/07	1	100.50	1	100.50	100.00	0	777	0.00%
2023/12/06	1	97.80	2	98.00	97.30	-1	730	-0.14%
2023/12/05	13	101.12	13	100.73	100.00	0	698	0.00%
2023/12/04	0	0.00	2	97.40	98.00	-2	607	-0.33%
2023/12/01	1	96.20	0	0.00	96.10	1	594	0.17%
2023/11/30	1	96.50	1	96.00	96.60	0	587	0.00%
2023/11/28	0	0.00	2	95.80	96.50	-2	586	-0.34%
2023/11/24	0	0.00	1	95.70	96.00	-1	579	-0.17%
2023/11/21	1	97.00	1	96.20	96.40	0	570	0.00%
2023/11/20	2	97.25	2	96.70	96.40	0	562	0.00%
2023/11/17	1	96.70	1	96.80	96.90	0	556	0.00%
2023/11/16	1	94.80	0	0.00	94.80	1	540	0.18%
2023/11/15	0	0.00	1	96.70	96.00	-1	542	-0.18%
2023/11/14	1	94.20	0	0.00	95.00	1	532	0.19%
2023/11/13	4	96.23	3	95.80	96.00	1	526	0.19%
2023/11/10	1	94.80	0	0.00	95.00	1	505	0.20%
2023/11/09	5	94.70	0	0.00	93.80	5	496	1.01%
2023/10/13	1	91.30	0	0.00	91.20	1	487	0.20%
2023/09/15	0	0.00	20	94.00	94.10	-20	521	-3.84%
2023/09/14	30	92.63	10	93.30	92.90	20	493	4.06%
2023/09/06	1	92.80	0	0.00	90.70	1	508	0.20%
2023/08/16	0	0.00	6	91.80	91.10	-6	625	-0.96%
2023/08/09	6	92.60	0	0.00	91.50	6	619	0.97%
2023/07/06	1	90.90	0	0.00	90.50	1	966	0.10%
2023/07/04	1	91.50	0	0.00	91.10	1	996	0.10%
2023/06/21	2	95.90	0	0.00	96.30	2	977	0.20%
2023/06/16	3	97.23	0	0.00	97.00	3	1,003	0.30%
2023/06/07	0	0.00	1	96.90	97.20	-1	1,101	-0.09%
2023/05/31	1	94.40	0	0.00	94.60	1	1,177	0.08%
2023/04/14	0	0.00	2	107.00	107.00	-2	2,167	-0.09%
2023/04/13	1	105.00	0	0.00	104.50	1	2,201	0.05%
2023/03/29	1	102.50	0	0.00	103.00	1	2,227	0.04%
2023/03/28	1	103.50	0	0.00	101.50	1	2,234	0.04%
2023/03/16	0	0.00	3	98.20	98.20	-3	2,323	-0.13%
2023/03/10	0	0.00	2	100.00	100.00	-2	2,499	-0.08%
2023/03/09	1	104.00	0	0.00	102.50	1	2,516	0.04%
2023/03/07	1	108.00	0	0.00	107.50	1	2,542	0.04%
2023/03/02	0	0.00	2	106.50	108.00	-2	2,578	-0.08%
2023/02/23	6	114.33	6	114.33	112.50	0	2,632	0.00%
2023/02/22	2	105.00	4	110.00	110.00	-2	2,551	-0.08%
2023/02/21	1	106.50	0	0.00	107.00	1	2,526	0.04%
2023/02/20	1	106.00	0	0.00	106.50	1	2,554	0.04%
2023/02/17	2	106.00	0	0.00	106.00	2	2,564	0.08%
2023/02/15	0	0.00	1	106.50	106.50	-1	2,562	-0.04%
2023/02/13	0	0.00	1	103.50	103.00	-1	2,538	-0.04%
2023/02/10	1	101.50	0	0.00	101.50	1	2,537	0.04%
2023/02/09	6	101.50	15	103.83	101.50	-9	2,512	-0.36%
2023/02/08	10	104.50	0	0.00	105.50	10	2,481	0.40%
2023/02/06	0	0.00	10	107.50	105.50	-10	2,499	-0.40%
2023/01/30	0	0.00	1	108.50	107.50	-1	2,274	-0.04%
2023/01/06	2	98.30	0	0.00	97.00	2	1,997	0.10%
2023/01/04	1	103.50	1	103.50	103.50	0	1,914	0.00%
2023/01/03	2	97.80	0	0.00	99.60	2	1,830	0.11%
2022/12/22	0	0.00	1	96.30	96.30	-1	1,939	-0.05%
2022/12/20	1	91.60	0	0.00	91.60	1	2,162	0.05%
2022/12/15	10	98.40	0	0.00	97.80	10	2,735	0.37%
2022/12/13	0	0.00	1	97.50	95.60	-1	2,810	-0.04%
2022/12/09	1	95.70	0	0.00	95.70	1	2,845	0.04%
2022/12/02	0	0.00	1	104.50	103.50	-1	2,666	-0.04%
2022/11/28	0	0.00	2	98.00	97.70	-2	2,643	-0.08%
2022/11/25	0	0.00	4	96.80	96.30	-4	2,614	-0.15%
2022/11/24	1	94.40	0	0.00	95.60	1	2,599	0.04%
2022/11/22	4	95.20	0	0.00	94.90	4	2,629	0.15%
2022/11/21	2	100.00	0	0.00	98.90	2	2,605	0.08%
2022/10/13	0	0.00	3	89.50	86.90	-3	3,034	-0.10%
2022/10/06	3	97.13	0	0.00	98.20	3	3,277	0.09%
2022/10/05	0	0.00	53	100.45	100.00	-53	3,278	-1.62%
2022/10/04	50	97.26	0	0.00	98.20	50	3,248	1.54%
2022/09/30	3	92.40	1	94.20	94.00	2	3,293	0.06%
2022/09/27	2	102.50	2	101.75	103.00	0	3,343	0.00%
2022/09/26	3	101.00	3	101.33	100.50	0	3,222	0.00%
2022/09/23	1	102.50	1	103.50	99.10	0	3,145	0.00%
2022/09/22	53	95.84	54	99.84	100.50	-1	3,002	-0.03%
2022/09/21	2	91.15	2	92.00	91.80	0	2,960	0.00%
2022/09/19	1	87.00	1	87.60	87.00	0	3,372	0.00%
2022/09/08	1	90.30	0	0.00	90.70	1	3,876	0.03%
2022/09/06	5	91.30	0	0.00	91.30	5	4,337	0.12%
2022/09/05	6	92.60	1	92.40	92.80	5	4,411	0.11%
2022/09/02	1	96.00	2	95.20	95.10	-1	4,443	-0.02%
2022/09/01	0	0.00	10	99.98	99.80	-10	4,640	-0.22%
2022/08/26	1	104.50	0	0.00	104.50	1	4,816	0.02%
2022/08/25	1	108.00	0	0.00	105.50	1	4,851	0.02%
2022/08/24	0	0.00	2	108.25	108.00	-2	4,896	-0.04%
2022/08/23	3	107.50	2	104.00	103.00	1	4,922	0.02%
2022/08/22	2	103.75	1	107.00	106.50	1	4,923	0.02%
2022/08/19	1	104.00	1	103.50	103.50	0	4,920	0.00%
2022/08/16	2	108.00	2	107.00	106.50	0	5,035	0.00%
2022/08/09	7	102.50	7	102.07	102.00	0	5,736	0.00%
2022/08/04	10	101.50	0	0.00	102.50	10	6,136	0.16%
2022/08/02	1	104.50	11	104.32	104.50	-10	6,278	-0.16%
2022/07/29	0	0.00	2	110.25	110.00	-2	6,506	-0.03%
2022/07/28	1	108.00	1	110.50	108.00	0	6,640	0.00%
2022/07/27	0	0.00	0	108.00	109.00	0	6,727	0.00%
2022/07/26	6	108.75	0	0.00	108.50	6	6,853	0.09%
2022/07/25	7	110.50	5	109.50	110.00	2	6,943	0.03%
2022/07/22	1	106.00	8	106.56	106.00	-7	7,111	-0.10%
2022/07/18	1	107.50	0	0.00	105.00	1	8,276	0.01%
2022/07/08	1	117.00	0	0.00	117.00	1	9,287	0.01%
2022/07/05	0	0.00	1	124.00	125.00	-1	9,337	-0.01%
2022/07/01	1	120.50	0	0.00	115.00	1	9,270	0.01%
2022/06/29	1	123.50	1	125.50	123.50	0	9,188	0.00%
2022/06/28	2	128.75	2	126.00	126.50	0	9,216	0.00%
2022/06/27	1	124.50	2	127.00	131.00	-1	9,008	-0.01%
2022/06/24	0	0.00	4	117.38	122.50	-4	8,767	-0.05%
2022/06/23	1	109.50	1	110.00	113.00	0	8,634	0.00%
2022/06/22	3	119.50	4	120.75	113.00	-1	8,575	-0.01%
2022/06/21	5	114.50	1	115.50	117.00	4	8,490	0.05%
2022/06/16	2	125.75	0	0.00	121.50	2	8,343	0.02%
2022/06/15	2	131.25	2	131.25	130.00	0	8,168	0.00%
2022/06/10	2	132.25	2	133.50	134.00	0	7,700	0.00%
2022/06/09	0	0.00	2	130.00	129.00	-2	7,414	-0.03%
2022/06/08	2	124.00	0	0.00	124.00	2	7,243	0.03%
2022/06/07	0	0.00	0	118.00	124.00	0	7,215	0.00%
2022/05/31	0.1	132.00	0	0.00	131.00	0.1	7,022	0.00%
2022/05/30	0	0.00	1	130.00	130.50	-1	6,914	-0.01%
2022/05/19	2	129.50	2	128.00	128.00	0	6,358	0.00%
2022/05/11	1	121.00	1	122.00	121.50	0	5,432	0.00%
2022/05/10	3	120.00	3	119.00	120.00	0	5,343	0.00%
2022/05/09	12	121.50	12	122.50	121.50	0	5,238	0.00%
2022/05/06	0	0.00	1	122.00	124.50	-1	5,086	-0.02%
2022/05/05	1	130.00	0	0.00	128.00	1	4,983	0.02%
2022/05/04	0	0.00	2	124.25	122.50	-2	4,822	-0.04%
2022/04/29	2	134.00	2	134.75	133.00	0	4,567	0.00%
2022/04/28	3	140.17	3	138.50	132.50	0	4,429	0.00%
2022/04/27	2	137.25	1	139.50	140.00	1	4,160	0.02%
2022/04/26	4	140.13	6	143.25	145.00	-2	3,572	-0.06%
2022/04/25	2	130.75	2	130.50	132.00	0	2,995	0.00%
2022/04/22	2	128.75	2	131.25	132.00	0	2,882	0.00%
2022/04/21	2	131.50	1	133.50	128.00	1	2,761	0.04%
2022/04/20	3	133.50	2	135.25	131.00	1	2,686	0.04%
2022/04/19	1	126.00	4	130.25	133.50	-3	2,536	-0.12%
2022/04/18	0	0.00	2	130.75	130.00	-2	2,253	-0.09%
2022/04/15	0	0.00	4	120.75	127.50	-4	1,889	-0.21%
2022/04/12	1	114.00	1	111.00	113.00	0	1,378	0.00%
2022/04/11	1	113.50	0	0.00	113.50	1	1,340	0.07%
2022/04/08	1	106.50	3	112.00	115.00	-2	1,227	-0.16%
2022/04/07	0	0.00	1	105.50	106.00	-1	1,147	-0.09%
2022/04/06	1	112.50	3	112.17	110.50	-2	1,120	-0.18%
2022/04/01	0	0.00	4	108.50	110.50	-4	1,074	-0.37%
2022/03/30	0	0.00	2	105.50	106.00	-2	853	-0.23%
2022/03/29	1	101.00	0	0.00	100.50	1	819	0.12%
2022/03/24	0	0.00	1	102.00	102.00	-1	1,139	-0.09%
2022/03/23	2	98.80	0	0.00	99.20	2	1,126	0.18%
2022/03/10	1	89.90	0	0.00	90.20	1	987	0.10%
2022/01/13	2	98.65	2	96.95	95.00	0	1,478	0.00%
2022/01/07	3	93.80	0	0.00	91.00	3	1,569	0.19%
2021/12/16	1	88.80	0	0.00	89.30	1	3,224	0.03%
2021/11/26	0	0.00	3	89.33	88.50	-3	3,175	-0.09%
2021/11/22	0	0.00	1	92.20	92.10	-1	3,136	-0.03%
2021/11/17	1	93.20	0	0.00	92.10	1	3,105	0.03%
2021/11/16	1	94.20	0	0.00	94.10	1	3,090	0.03%
2021/11/11	0	0.00	3	95.50	95.00	-3	3,074	-0.10%
2021/11/09	1	95.50	0	0.00	97.10	1	3,066	0.03%
2021/11/04	1	96.40	0	0.00	96.20	1	3,051	0.03%
2021/11/01	1	99.90	0	0.00	99.90	1	3,019	0.03%
2021/10/29	4	100.50	3	102.83	98.70	1	2,983	0.03%
2021/10/25	1	96.00	0	0.00	96.00	1	2,788	0.04%
2021/10/22	1	98.50	0	0.00	96.50	1	2,772	0.04%
2021/10/21	0	0.00	1	99.30	97.40	-1	2,725	-0.04%
2021/10/20	1	105.50	1	104.00	104.00	0	2,665	0.00%
2021/10/19	1	104.00	0	0.00	105.50	1	2,647	0.04%
2021/10/18	2	107.50	1	103.50	103.00	1	2,619	0.04%
2021/10/14	1	109.50	0	0.00	110.50	1	2,518	0.04%
2021/10/13	3	113.00	2	115.00	115.00	1	2,405	0.04%
2021/10/12	1	117.00	1	116.50	113.00	0	2,270	0.00%
2021/10/08	1	118.00	10	117.45	116.50	-9	2,162	-0.42%
2021/10/07	10	112.40	2	111.75	117.00	8	1,932	0.41%
2021/10/06	3	102.83	4	108.00	109.00	-1	1,558	-0.06%
2021/10/04	2	105.00	2	107.00	106.00	0	1,186	0.00%
2021/10/01	1	107.00	1	108.50	104.00	0	903	0.00%
2021/09/30	3	96.17	2	100.50	100.50	1	549	0.18%
2021/09/29	0	0.00	2	92.50	91.60	-2	463	-0.43%
2021/09/28	1	88.30	0	0.00	88.10	1	467	0.21%
2021/08/09	1	100.50	0	0.00	99.50	1	825	0.12%
2021/07/30	0	0.00	1	104.50	104.00	-1	1,010	-0.10%
2021/07/23	0	0.00	1	111.00	111.00	-1	1,117	-0.09%
2021/07/16	1	110.00	0	0.00	110.50	1	1,190	0.08%
2021/07/06	1	116.00	1	115.50	115.50	0	1,311	0.00%
2021/07/05	1	116.00	0	0.00	115.00	1	1,325	0.08%
2021/06/25	1	122.00	0	123.00	122.00	1	1,371	0.07%
2021/06/24	0	0.00	1	123.00	123.50	-1	1,362	-0.07%
2021/05/31	0	118.50	0	0.00	117.50	0	1,460	0.00%
2021/05/12	0	0.00	11	123.00	123.00	-11	1,514	-0.73%
2021/05/06	0	0.00	1	143.00	143.00	-1	1,501	-0.07%
2021/05/05	19	134.00	19	131.00	134.00	0	1,475	0.00%
2021/05/04	1	130.50	1	131.50	132.00	0	1,489	0.00%
2021/05/03	2	140.25	0	0.00	138.50	2	1,510	0.13%
2021/04/26	0	0.00	1	144.50	144.50	-1	1,543	-0.06%
2021/04/12	3	146.00	3	148.00	145.50	0	1,833	0.00%
2021/04/08	0	0.00	5	142.00	143.00	-5	1,814	-0.28%
2021/04/07	5	143.00	0	0.00	143.00	5	1,821	0.27%
2021/04/06	1	138.50	6	138.50	139.00	-5	1,858	-0.27%
2021/03/26	6	134.92	0	0.00	136.00	6	1,980	0.30%
2021/03/12	1	142.00	0	0.00	141.50	1	2,370	0.04%
2021/03/09	42	150.58	32	147.31	147.00	10	2,472	0.40%
2021/03/08	1	149.50	0	0.00	146.50	1	2,457	0.04%
2021/03/05	1	145.50	0	0.00	145.50	1	2,511	0.04%
2021/02/24	0	0.00	1	151.50	152.00	-1	3,086	-0.03%
2021/02/22	0	0.00	1	152.50	155.50	-1	3,318	-0.03%
2021/02/19	0	0.00	1	147.00	149.50	-1	3,324	-0.03%
2021/02/18	0	0.00	1	148.00	147.50	-1	3,404	-0.03%
2021/02/04	1	139.00	0	0.00	139.00	1	3,540	0.03%
2021/02/03	19	142.50	19	141.16	142.50	0	3,633	0.00%
2021/01/20	0	0.00	1	134.00	134.00	-1	4,947	-0.02%
2021/01/15	1	135.00	1	135.00	134.50	0	5,153	0.00%
2021/01/13	2	143.00	0	0.00	144.00	2	5,310	0.04%
2021/01/12	1	144.00	0	0.00	144.00	1	5,417	0.02%
2021/01/08	1	149.50	0	0.00	150.50	1	5,670	0.02%
2021/01/07	0	0.00	2	154.75	154.50	-2	5,800	-0.03%
2021/01/06	19	147.24	17	153.59	147.00	2	6,080	0.03%
2020/12/30	1	150.00	0	0.00	150.50	1	7,575	0.01%
2020/12/15	0	0.00	2	148.50	148.00	-2	8,924	-0.02%
2020/12/14	0	0.00	1	150.50	154.50	-1	8,952	-0.01%
2020/12/11	1	156.00	1	154.50	154.50	0	9,065	0.00%
2020/12/10	1	163.50	0	0.00	157.50	1	9,146	0.01%
2020/12/09	0	0.00	2	160.00	161.50	-2	9,299	-0.02%
2020/12/08	2	156.00	0	0.00	156.50	2	9,489	0.02%
2020/12/07	1	159.00	3	157.83	157.00	-2	9,685	-0.02%
2020/12/01	3	163.00	0	0.00	162.50	3	11,010	0.03%
2020/11/30	1	168.50	4	170.13	168.00	-3	11,529	-0.03%
2020/11/27	1	168.50	0	0.00	169.50	1	11,783	0.01%
2020/11/26	2	169.50	1	169.50	167.50	1	12,249	0.01%
2020/11/25	11	172.86	12	167.21	167.00	-1	12,337	-0.01%
2020/11/20	3	162.67	0	0.00	160.00	3	12,490	0.02%
2020/11/18	0	0.00	1	165.00	165.00	-1	12,921	-0.01%
2020/11/17	1	162.50	0	0.00	161.00	1	13,037	0.01%
2020/11/16	0	0.00	40	163.75	162.00	-40	13,067	-0.31%
2020/11/13	40	166.63	0	0.00	168.00	40	13,145	0.30%
2020/11/09	7	176.07	8	178.13	177.00	-1	13,020	-0.01%
2020/11/06	0	0.00	2	165.50	167.50	-2	12,740	-0.02%
2020/11/05	1	166.50	0	0.00	164.00	1	12,726	0.01%
2020/10/30	1	158.50	6	160.00	158.00	-5	12,348	-0.04%
2020/10/28	8	165.44	3	167.00	163.50	5	12,344	0.04%
2020/10/27	1	159.00	1	160.00	161.00	0	12,275	0.00%
2020/10/26	2	159.00	2	160.00	158.00	0	12,491	0.00%
2020/10/23	1	160.00	7	161.36	161.00	-6	12,473	-0.05%
2020/10/22	5	159.30	2	157.00	157.50	3	12,358	0.02%
2020/10/20	2	164.75	0	0.00	162.00	2	12,195	0.02%
2020/10/19	2	165.50	3	167.83	169.50	-1	12,092	-0.01%
2020/10/16	6	165.58	5	166.00	166.00	1	12,091	0.01%
2020/10/15	5	176.00	4	172.50	173.00	1	11,935	0.01%
2020/10/13	2	176.50	2	175.00	170.00	0	11,524	0.00%
2020/10/12	12	165.71	8	169.75	176.00	4	11,185	0.04%
2020/10/08	2	160.00	3	160.00	160.00	-1	10,876	-0.01%
2020/10/07	22	159.30	21	160.40	160.00	1	10,792	0.01%
2020/10/06	17	157.00	17	147.50	158.00	0	10,216	0.00%
2020/10/05	3	143.67	2	143.50	144.00	1	10,033	0.01%
2020/09/29	0	0.00	1	138.50	138.50	-1	9,972	-0.01%
2020/09/25	1	153.00	2	150.75	142.00	-1	9,683	-0.01%
2020/09/24	13	157.19	2	154.00	151.50	11	9,368	0.12%
2020/09/23	3	158.50	3	155.50	163.00	0	9,185	0.00%
2020/09/22	2	156.50	2	156.00	154.00	0	9,065	0.00%
2020/09/18	2	154.50	2	157.50	155.00	0	8,909	0.00%
2020/09/17	2	156.50	2	155.25	155.00	0	8,772	0.00%
2020/09/15	1	158.50	0	0.00	156.50	1	8,551	0.01%
2020/09/14	26	151.13	35	154.40	159.50	-9	8,427	-0.11%
2020/09/11	3	154.00	3	155.00	154.00	0	8,203	0.00%
2020/09/10	22	160.34	14	160.79	160.50	8	7,968	0.10%
2020/09/09	8	155.13	8	155.94	159.00	0	7,722	0.00%
2020/09/08	1	150.50	0	0.00	152.50	1	7,458	0.01%
2020/09/07	23	165.11	23	165.78	159.50	0	7,098	0.00%
2020/09/04	20	157.50	31	158.74	158.00	-11	6,630	-0.17%
2020/09/03	47	160.32	33	161.32	159.50	14	6,181	0.23%
2020/09/02	24	142.79	32	144.50	150.00	-8	5,613	-0.14%
2020/09/01	20	136.00	20	136.50	136.50	0	5,291	0.00%
2020/08/31	0	0.00	5	137.70	142.00	-5	4,779	-0.10%
2020/08/26	5	126.40	0	0.00	125.50	5	4,265	0.12%
2020/08/25	0	0.00	1	124.00	124.00	-1	4,083	-0.02%
2020/08/24	1	119.50	0	0.00	119.50	1	3,728	0.03%
2020/08/21	0	0.00	1	106.00	109.00	-1	3,443	-0.03%
2020/08/20	1	97.40	3	98.10	99.20	-2	3,331	-0.06%
2020/08/19	1	107.00	2	107.00	108.00	-1	3,207	-0.03%
2020/08/18	3	104.00	1	106.00	104.00	2	3,060	0.07%
2020/08/14	0	0.00	9	99.59	98.20	-9	2,906	-0.31%
2020/08/13	1	98.30	1	97.90	97.60	0	2,912	0.00%
2020/08/12	4	101.25	2	101.00	100.00	2	2,895	0.07%
2020/08/11	4	104.63	0	0.00	103.00	4	2,900	0.14%
2020/08/10	4	105.75	0	0.00	105.50	4	2,854	0.14%
2020/08/06	0	0.00	1	102.50	102.50	-1	2,721	-0.04%
2020/08/05	0	0.00	1	105.00	104.00	-1	2,685	-0.04%
2020/08/04	1	106.00	5	105.50	105.00	-4	2,663	-0.15%
2020/07/31	1	102.50	0	0.00	105.00	1	2,522	0.04%
2020/07/30	6	106.67	11	104.59	105.50	-5	2,493	-0.20%
2020/07/29	0	0.00	30	95.03	98.20	-30	2,225	-1.35%
2020/07/23	20	101.25	0	0.00	101.50	20	2,090	0.96%
2020/07/22	30	104.15	85	106.53	104.00	-55	2,065	-2.66%
2020/07/20	70	100.79	0	0.00	101.50	70	1,924	3.64%
2020/07/17	0	0.00	1	103.00	98.20	-1	1,881	-0.05%
2020/07/15	5	100.80	5	101.80	102.00	0	1,680	0.00%
2020/07/13	1	96.20	0	0.00	96.00	1	1,467	0.07%
2020/07/10	1	96.60	0	0.00	94.50	1	1,453	0.07%
2020/07/08	1	90.70	7	90.99	95.60	-6	1,323	-0.45%
2020/07/07	1	90.40	0	0.00	89.90	1	1,259	0.08%
2020/07/02	0	0.00	7	91.43	90.00	-7	1,196	-0.58%
2020/07/01	3	90.10	0	0.00	90.60	3	1,149	0.26%
2020/06/23	0	0.00	3	85.00	84.50	-3	1,123	-0.27%
2020/06/15	1	82.60	0	0.00	81.80	1	1,150	0.09%
2020/06/11	1	84.50	0	0.00	83.20	1	1,157	0.09%
2020/06/08	3	86.63	1	86.40	86.10	2	1,164	0.17%
2020/06/02	1	84.70	0	0.00	84.80	1	1,102	0.09%
2020/05/06	0	0.00	5	85.70	84.60	-5	733	-0.68%
2020/03/27	0	0.00	10	57.04	59.00	-10	727	-1.37%
2020/03/19	5	51.30	5	52.50	51.20	0	718	0.00%
2020/03/18	10	57.20	10	58.68	56.80	0	706	0.00%
2020/03/17	34	58.00	24	58.97	57.60	10	698	1.43%
2020/03/11	5	73.50	0	0.00	73.50	5	631	0.79%
2020/02/10	0	0.00	1	72.90	72.50	-1	633	-0.16%
2020/02/06	1	73.60	0	0.00	74.90	1	658	0.15%
2020/02/05	0	0.00	1	74.00	73.70	-1	657	-0.15%
2020/01/31	0	0.00	6	77.80	77.80	-6	682	-0.88%
2020/01/13	4	84.10	3	82.40	82.40	1	758	0.13%
2020/01/08	1	78.90	1	79.00	78.50	0	770	0.00%
2020/01/07	0	0.00	5	81.60	80.70	-5	872	-0.57%
2020/01/03	1	83.40	0	0.00	82.70	1	962	0.10%
2020/01/02	1	84.80	0	0.00	84.20	1	973	0.10%
2019/12/27	0	0.00	1	83.50	83.40	-1	978	-0.10%
2019/12/26	1	83.70	1	82.50	83.00	0	985	0.00%
2019/12/25	1	83.00	0	0.00	82.90	1	991	0.10%
2019/12/23	6	84.00	0	0.00	84.50	6	1,015	0.59%
2019/11/22	1	79.60	3	81.10	80.80	-2	1,260	-0.16%
2019/11/21	1	79.30	0	0.00	79.30	1	1,275	0.08%
2019/11/18	3	80.00	0	0.00	79.80	3	1,390	0.22%
2019/11/08	0	0.00	3	83.20	82.70	-3	1,398	-0.21%
2019/11/07	3	82.80	8	82.80	82.80	-5	1,406	-0.36%
2019/11/06	8	85.00	0	0.00	84.10	8	1,407	0.57%
2019/11/05	0	0.00	2	85.30	84.40	-2	1,401	-0.14%
2019/11/04	0	0.00	6	86.60	86.10	-6	1,392	-0.43%
2019/11/01	0	0.00	3	86.33	86.50	-3	1,394	-0.22%
2019/10/31	0	0.00	1	87.20	85.90	-1	1,406	-0.07%
2019/10/30	7	86.07	0	0.00	87.40	7	1,443	0.48%
2019/10/29	4	84.35	0	0.00	84.30	4	1,427	0.28%
2019/10/28	4	85.90	0	0.00	85.80	4	1,445	0.28%
2019/10/25	3	88.00	3	89.50	87.50	0	1,433	0.00%
2019/10/24	3	87.80	0	0.00	87.40	3	1,446	0.21%
2019/10/23	0	0.00	1	89.00	87.50	-1	1,441	-0.07%
2019/10/16	0	0.00	10	87.00	86.70	-10	1,440	-0.69%
2019/10/15	1	90.80	1	90.30	88.10	0	1,440	0.00%
2019/10/14	1	87.00	0	0.00	88.80	1	1,350	0.07%
2019/09/18	10	82.50	0	0.00	82.50	10	1,455	0.69%
2019/09/12	1	79.20	3	79.00	79.20	-2	1,771	-0.11%
2019/09/10	1	78.70	0	0.00	78.60	1	1,810	0.06%
2019/09/04	0	0.00	1	81.50	81.50	-1	1,933	-0.05%
2019/09/03	1	82.10	1	80.50	80.40	0	1,946	0.00%
2019/09/02	0	0.00	4	80.00	80.00	-4	1,958	-0.20%
2019/08/29	4	78.85	0	0.00	78.00	4	2,095	0.19%
2019/08/28	3	78.00	3	79.00	79.20	0	2,127	0.00%
2019/08/23	6	84.87	6	83.53	81.50	0	2,127	0.00%
2019/08/01	1	79.00	3	78.60	77.60	-2	2,323	-0.09%
2019/07/31	1	76.30	0	0.00	76.00	1	2,303	0.04%
2019/07/30	1	78.50	0	0.00	76.60	1	2,304	0.04%
2019/07/29	1	80.30	0	0.00	80.20	1	2,296	0.04%
2019/07/22	0	0.00	1	79.90	80.50	-1	2,328	-0.04%
2019/07/18	1	79.20	0	0.00	78.90	1	2,390	0.04%
2019/07/16	0	0.00	1	80.30	80.10	-1	2,404	-0.04%
2019/07/10	1	79.30	0	0.00	79.20	1	2,477	0.04%
2019/07/09	4	80.60	4	80.27	80.20	0	2,485	0.00%
2019/07/04	0	0.00	2	86.80	86.10	-2	2,576	-0.08%
2019/07/03	1	84.10	0	0.00	84.10	1	2,574	0.04%
2019/07/02	0	0.00	10	85.60	85.60	-10	2,619	-0.38%
2019/07/01	4	85.20	0	0.00	85.00	4	2,782	0.14%
2019/06/26	6	85.30	0	0.00	85.30	6	2,977	0.20%
2019/06/24	1	86.60	0	0.00	84.30	1	2,910	0.03%
2019/06/21	2	95.80	1	93.80	93.60	1	2,781	0.04%
2019/06/19	3	104.17	2	105.00	105.00	1	2,784	0.04%
2019/06/18	0	0.00	1	102.00	102.00	-1	2,883	-0.03%
2019/06/17	1	105.00	0	0.00	103.50	1	3,044	0.03%
2019/06/14	0	0.00	5	105.00	102.50	-5	3,052	-0.16%
2019/06/13	3	100.83	2	103.00	103.00	1	3,030	0.03%
2019/06/12	5	105.30	0	0.00	100.50	5	3,004	0.17%
2019/06/05	3	99.60	3	100.00	100.00	0	2,914	0.00%
2019/06/04	1	93.60	6	95.67	95.20	-5	2,852	-0.18%
2019/05/29	0	0.00	1	92.20	93.20	-1	2,948	-0.03%
2019/05/27	1	90.90	0	0.00	89.30	1	2,992	0.03%
2019/05/23	0	0.00	1	92.90	92.40	-1	3,106	-0.03%
2019/05/22	1	92.30	2	91.40	91.60	-1	3,127	-0.03%
2019/05/20	0	0.00	2	92.90	95.20	-2	3,297	-0.06%
2019/05/17	1	88.00	1	89.90	88.50	0	3,285	0.00%
2019/05/16	1	89.20	0	0.00	87.80	1	3,362	0.03%
2019/05/15	1	88.30	1	91.30	90.50	0	3,381	0.00%
2019/05/14	2	86.60	0	0.00	86.90	2	3,480	0.06%
2019/05/13	2	86.35	0	0.00	84.00	2	3,566	0.06%
2019/05/10	3	92.27	2	89.20	89.40	1	3,610	0.03%
2019/05/09	3	94.93	0	0.00	92.80	3	3,773	0.08%
2019/05/08	1	96.30	10	94.40	95.00	-9	3,912	-0.23%
2019/05/07	0	0.00	2	97.90	97.50	-2	4,012	-0.05%
2019/05/03	2	98.80	0	0.00	99.10	2	4,365	0.05%
2019/05/02	20	97.40	23	96.75	96.90	-3	4,360	-0.07%
2019/04/26	3	99.30	5	99.10	98.50	-2	4,333	-0.05%
2019/04/24	0	0.00	1	103.00	102.00	-1	4,328	-0.02%
2019/04/22	10	98.70	0	0.00	98.50	10	4,222	0.24%
2019/04/19	0	0.00	2	97.20	97.50	-2	4,230	-0.05%
2019/04/18	2	99.40	6	99.00	98.30	-4	4,263	-0.09%
2019/04/17	1	99.00	5	99.00	97.90	-4	4,229	-0.09%
2019/04/15	5	101.50	0	0.00	101.50	5	4,197	0.12%
2019/04/11	2	107.50	0	0.00	106.50	2	4,126	0.05%
2019/04/10	6	106.50	0	0.00	106.50	6	4,101	0.15%
2019/04/09	5	107.50	5	109.00	106.50	0	4,093	0.00%
2019/04/03	35	111.53	30	108.88	108.00	5	3,996	0.13%
2019/04/02	3	110.00	3	111.50	112.00	0	3,826	0.00%
2019/04/01	3	106.50	10	109.50	105.50	-7	3,760	-0.19%
2019/03/29	10	108.50	1	103.50	106.00	9	3,786	0.24%
2019/03/26	1	106.00	8	109.00	106.00	-7	3,663	-0.19%
2019/03/25	2	107.75	2	108.25	106.00	0	3,617	0.00%
2019/03/22	20	109.75	20	110.50	106.00	0	3,527	0.00%
2019/03/21	0	0.00	3	105.50	104.50	-3	3,401	-0.09%
2019/03/20	5	98.26	6	98.62	105.50	-1	3,294	-0.03%
2019/03/19	4	96.08	1	97.00	96.20	3	3,124	0.10%
2019/03/14	0	0.00	2	96.50	94.00	-2	3,083	-0.06%
2019/03/11	2	93.25	0	0.00	92.90	2	3,087	0.06%
2019/03/08	1	93.00	2	94.20	95.60	-1	3,071	-0.03%
2019/03/07	1	95.30	5	90.30	90.30	-4	3,083	-0.13%
2019/03/04	2	98.30	1	98.40	95.30	1	3,045	0.03%
2019/02/21	8	107.50	0	0.00	106.50	8	2,880	0.28%
2019/02/11	0	0.00	5	93.00	93.50	-5	2,484	-0.20%
2019/01/30	10	91.45	5	94.20	89.50	5	2,433	0.21%
2019/01/24	1	73.40	1	73.40	77.00	0	1,862	0.00%
2019/01/23	1	70.10	1	70.10	70.00	0	1,788	0.00%
2019/01/07	1	71.00	1	72.00	72.00	0	1,852	0.00%
2019/01/04	5	69.30	0	0.00	68.10	5	1,869	0.27%
2018/12/28	0	0.00	1	69.80	69.50	-1	1,981	-0.05%
2018/12/24	16	72.18	15	71.36	70.20	1	2,540	0.04%
2018/12/22	3	71.00	3	73.00	72.10	0	2,741	0.00%
2018/12/12	5	64.60	0	0.00	65.50	5	3,258	0.15%
2018/12/10	1	63.40	1	64.30	62.80	0	3,271	0.00%
2018/12/05	0	0.00	5	67.70	66.70	-5	3,271	-0.15%
2018/12/04	1	70.40	2	70.20	69.20	-1	3,270	-0.03%
2018/12/03	3	68.40	4	67.58	68.10	-1	3,266	-0.03%
2018/11/30	6	67.07	1	68.40	66.30	5	3,250	0.15%
2018/11/29	1	67.30	1	68.00	68.40	0	3,204	0.00%
2018/11/28	1	66.60	1	67.30	67.00	0	3,182	0.00%
2018/11/27	0	0.00	5	67.62	68.00	-5	3,162	-0.16%
2018/11/26	7	67.49	2	66.55	67.50	5	3,156	0.16%
2018/11/23	0	0.00	5	70.60	71.50	-5	3,095	-0.16%
2018/11/22	0	0.00	1	73.30	70.40	-1	3,076	-0.03%
2018/11/20	0	0.00	1	72.90	71.70	-1	3,045	-0.03%
2018/11/16	2	74.10	0	0.00	72.20	2	3,064	0.07%
2018/11/15	2	73.85	0	0.00	73.10	2	3,046	0.07%
2018/11/14	1	73.30	1	73.80	75.30	0	2,988	0.00%
2018/11/08	2	68.50	3	68.50	68.50	-1	2,804	-0.04%
2018/11/07	1	69.60	0	0.00	69.60	1	2,775	0.04%
2018/11/06	2	71.20	2	71.20	68.80	0	2,758	0.00%
2018/11/05	4	69.05	14	69.14	68.20	-10	2,701	-0.37%
2018/10/31	1	57.00	1	58.50	58.50	0	2,540	0.00%
2018/10/30	0	0.00	1	55.60	56.20	-1	2,530	-0.04%
2018/10/29	1	54.50	0	0.00	55.00	1	2,519	0.04%
2018/10/25	0	0.00	1	61.20	57.20	-1	2,482	-0.04%
2018/10/18	0	0.00	1	65.50	66.60	-1	2,414	-0.04%
2018/10/17	10	66.92	0	0.00	66.20	10	2,389	0.42%
2018/10/15	0	0.00	12	67.75	67.20	-12	2,354	-0.51%
2018/10/12	11	67.05	0	0.00	67.80	11	2,333	0.47%
2018/10/11	1	67.30	5	67.00	66.20	-4	2,293	-0.17%
2018/10/09	3	74.27	1	74.20	73.50	2	2,249	0.09%
2018/10/08	1	75.70	0	0.00	72.90	1	2,207	0.05%
2018/10/05	1	77.70	3	74.83	73.30	-2	2,158	-0.09%
2018/10/04	9	79.16	5	79.12	79.50	4	2,087	0.19%
2018/10/03	5	85.32	9	84.54	81.30	-4	1,987	-0.20%
2018/10/02	3	82.33	2	82.25	83.40	1	1,699	0.06%
2018/10/01	10	83.44	6	84.18	83.90	4	1,624	0.25%
2018/09/28	0	0.00	2	77.80	77.70	-2	1,384	-0.14%
2018/09/27	6	77.75	4	78.58	78.40	2	1,267	0.16%
2018/09/26	1	73.90	1	72.60	75.50	0	1,035	0.00%
2018/09/25	0	0.00	2	65.70	68.70	-2	895	-0.22%
2018/09/19	0	0.00	1	62.80	62.60	-1	983	-0.10%
2018/09/18	2	63.25	3	63.20	61.80	-1	1,028	-0.10%
2018/09/17	0	0.00	1	61.10	61.10	-1	1,086	-0.09%
2018/09/14	1	62.20	1	61.80	62.00	0	1,153	0.00%
2018/09/12	1	62.90	2	63.35	62.00	-1	1,225	-0.08%
2018/09/11	1	62.00	0	0.00	61.60	1	1,287	0.08%
2018/09/10	0	0.00	2	63.35	62.00	-2	1,574	-0.13%
2018/09/07	6	68.48	2	68.50	65.60	4	1,602	0.25%
2018/09/05	2	68.40	2	70.40	69.70	0	1,938	0.00%
2018/09/03	1	69.20	0	0.00	68.60	1	1,988	0.05%
2018/08/24	2	72.10	0	0.00	71.10	2	2,181	0.09%
2018/08/23	0	0.00	2	74.15	74.10	-2	2,207	-0.09%
2018/08/22	0	0.00	2	69.90	70.20	-2	2,194	-0.09%
2018/08/21	0	0.00	1	68.90	68.90	-1	2,240	-0.04%
2018/08/20	2	68.00	11	66.88	67.50	-9	2,277	-0.40%
2018/08/15	0	0.00	4	68.70	68.10	-4	2,379	-0.17%
2018/08/13	0	0.00	1	68.70	68.60	-1	2,444	-0.04%
2018/08/10	2	75.20	1	76.20	74.20	1	2,457	0.04%
2018/08/08	2	76.25	1	77.20	75.70	1	2,603	0.04%
2018/08/07	1	76.30	1	77.00	76.50	0	2,626	0.00%
2018/08/06	1	76.20	0	0.00	76.50	1	2,699	0.04%
2018/08/02	1	77.40	2	77.20	77.20	-1	2,979	-0.03%
2018/07/26	0	0.00	1	78.10	77.20	-1	3,502	-0.03%
2018/07/25	0	0.00	1	77.10	77.50	-1	3,502	-0.03%
2018/07/24	1	75.10	0	0.00	75.70	1	3,690	0.03%
2018/07/17	1	78.90	0	0.00	78.10	1	4,459	0.02%
2018/07/13	1	80.00	2	79.10	80.00	-1	4,756	-0.02%
2018/07/12	0	0.00	1	77.10	77.30	-1	4,796	-0.02%
2018/07/11	1	76.30	0	0.00	76.30	1	4,871	0.02%
2018/07/10	0	0.00	3	76.70	78.00	-3	4,915	-0.06%
2018/07/09	1	76.30	1	73.80	74.10	0	4,927	0.00%
2018/07/06	1	79.60	1	81.90	78.00	0	4,951	0.00%
2018/07/05	1	79.90	0	0.00	79.80	1	5,018	0.02%
2018/07/03	1	85.20	0	0.00	82.00	1	5,193	0.02%
2018/07/02	2	86.50	1	87.20	86.40	1	5,236	0.02%
2018/06/29	2	87.00	4	85.90	89.20	-2	5,465	-0.04%
2018/06/27	2	86.80	4	84.10	84.00	-2	5,458	-0.04%
2018/06/26	3	84.43	2	83.00	83.00	1	5,450	0.02%
2018/06/25	3	94.33	0	0.00	90.50	3	5,469	0.05%
2018/06/22	1	99.80	0	0.00	100.50	1	5,521	0.02%
2018/06/21	24	106.94	0	0.00	105.50	24	5,515	0.44%
2018/06/20	0	0.00	1	109.00	106.00	-1	5,497	-0.02%
2018/06/19	14	113.25	19	116.82	108.00	-5	5,424	-0.09%
2018/06/15	4	109.50	27	107.94	107.00	-23	5,152	-0.45%
2018/06/14	25	112.52	7	107.36	108.00	18	5,174	0.35%
2018/06/13	14	109.18	6	109.33	110.00	8	4,987	0.16%
2018/06/12	2	102.50	2	104.75	100.00	0	4,859	0.00%
2018/06/08	0	0.00	1	100.50	99.90	-1	4,794	-0.02%
2018/06/06	3	101.00	3	99.80	99.80	0	4,751	0.00%
2018/06/04	3	102.17	2	103.00	102.00	1	4,709	0.02%
2018/06/01	5	97.06	7	99.24	98.40	-2	4,651	-0.04%
2018/05/31	5	96.98	7	98.81	96.50	-2	4,601	-0.04%
2018/05/30	3	96.33	2	97.20	96.40	1	4,566	0.02%
2018/05/29	10	96.30	12	96.96	95.00	-2	4,558	-0.04%
2018/05/28	6	93.02	5	93.42	92.50	1	4,509	0.02%
2018/05/25	5	98.24	3	97.20	95.80	2	4,475	0.04%
2018/05/24	5	99.20	7	98.70	99.00	-2	4,446	-0.04%
2018/05/23	2	100.05	0	0.00	98.50	2	4,407	0.05%
2018/05/22	3	104.67	6	105.67	104.00	-3	4,355	-0.07%
2018/05/21	5	102.30	4	103.00	102.50	1	4,308	0.02%
2018/05/18	4	102.50	3	101.83	101.00	1	4,283	0.02%
2018/05/16	1	112.00	0	0.00	103.50	1	4,234	0.02%
2018/05/15	0	0.00	3	106.17	108.50	-3	4,123	-0.07%
2018/05/14	2	97.70	0	0.00	99.00	2	4,114	0.05%
2018/05/10	1	107.50	0	0.00	103.50	1	3,906	0.03%
2018/05/09	2	98.25	3	98.37	106.00	-1	3,763	-0.03%
2018/05/08	7	100.39	4	101.10	96.50	3	3,612	0.08%
2018/05/07	18	109.28	15	107.13	106.00	3	3,498	0.09%
2018/05/04	6	114.17	30	111.17	110.50	-24	3,367	-0.71%
2018/04/30	30	159.03	24	154.46	151.00	6	3,199	0.19%
2018/04/27	18	145.67	8	145.19	153.50	10	3,013	0.33%
2018/04/26	6	156.33	4	157.00	146.50	2	2,816	0.07%
2018/04/25	4	156.75	4	161.88	162.50	0	2,694	0.00%
2018/04/24	9	160.39	9	165.89	157.00	0	2,570	0.00%
2018/04/23	12	164.00	12	169.00	174.00	0	2,440	0.00%
2018/04/20	10	176.05	6	172.25	165.00	4	2,303	0.17%
2018/04/19	2	179.50	2	185.75	180.00	0	2,062	0.00%
2018/04/12	0	0.00	2	170.00	170.00	-2	1,938	-0.10%
2018/04/11	22	168.86	0	0.00	171.50	22	1,884	1.17%
2018/04/10	1	172.50	1	160.50	156.00	0	1,801	0.00%
2018/04/09	9	173.94	8	176.00	170.00	1	1,692	0.06%
2018/04/03	0	0.00	1	169.00	170.50	-1	1,604	-0.06%
2018/04/02	3	152.00	17	153.00	155.00	-14	1,525	-0.92%
2018/03/20	20	90.63	23	90.27	89.90	-3	797	-0.38%
2018/03/19	1	87.80	1	87.50	87.10	0	732	0.00%
2018/01/22	2	87.00	0	0.00	86.70	2	805	0.25%
2018/01/16	0	0.00	1	88.90	87.50	-1	739	-0.14%
2018/01/12	2	90.65	2	91.15	89.00	0	714	0.00%
2018/01/11	3	89.10	3	88.43	87.00	0	658	0.00%
2018/01/10	1	83.70	0	0.00	86.10	1	593	0.17%
2018/01/09	0	0.00	1	86.20	82.60	-1	574	-0.17%
2018/01/08	1	85.20	0	0.00	84.60	1	562	0.18%