智伸科 (4551)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	2	104.00	104.50	-2	225	-0.89%
2024/03/20	6	102.50	0	0.00	101.50	6	212	2.82%
2024/03/07	0	0.00	1	108.50	110.00	-1	196	-0.51%
2024/03/06	0	0.00	1	111.50	109.50	-1	194	-0.51%
2024/03/04	4	113.50	0	0.00	113.50	4	188	2.12%
2024/02/19	0	0.00	3	114.50	115.50	-3	165	-1.81%
2024/02/01	0	0.00	5	105.00	106.50	-5	147	-3.40%
2024/01/22	3	106.50	0	0.00	106.50	3	159	1.88%
2024/01/02	3	128.50	3	129.50	130.00	0	142	0.00%
2023/12/20	3	129.50	0	0.00	129.50	3	141	2.12%
2023/12/05	0	0.00	3	137.50	137.50	-3	159	-1.89%
2023/12/01	3	133.50	0	0.00	134.00	3	163	1.84%
2023/11/22	0	0.00	3	136.50	136.50	-3	174	-1.71%
2023/11/21	0	0.00	3	134.50	134.50	-3	175	-1.71%
2023/11/17	6	132.75	0	0.00	131.50	6	177	3.38%
2023/11/08	3	120.50	6	123.50	131.50	-3	168	-1.78%
2023/10/26	3	122.17	0	0.00	122.00	3	165	1.82%
2023/09/05	1	140.50	1	142.50	143.00	0	481	0.00%
2023/07/17	0	0.00	1	150.00	146.50	-1	549	-0.18%
2023/07/13	1	149.00	3	150.00	149.50	-2	533	-0.37%
2023/07/12	3	147.00	0	0.00	146.50	3	522	0.57%
2023/07/11	0	0.00	3	149.00	148.50	-3	522	-0.57%
2023/07/07	3	153.50	0	0.00	154.00	3	511	0.59%
2023/06/27	3	152.00	3	154.50	154.50	0	505	0.00%
2023/06/26	0	0.00	7	153.50	153.00	-7	493	-1.42%
2023/06/20	1	144.00	1	146.50	147.50	0	451	0.00%
2023/06/19	0	0.00	1	146.50	145.00	-1	446	-0.22%
2023/06/15	1	144.00	0	0.00	144.50	1	460	0.22%
2023/06/14	1	145.50	0	0.00	145.00	1	461	0.22%
2023/06/12	2	143.25	0	0.00	142.50	2	448	0.45%
2023/06/09	0	0.00	11	143.86	144.50	-11	442	-2.49%
2023/06/06	1	135.50	0	0.00	132.50	1	409	0.24%
2023/05/30	0	0.00	1	131.50	132.50	-1	424	-0.24%
2023/05/29	1	129.00	0	0.00	129.00	1	420	0.24%
2023/05/24	1	132.00	0	0.00	132.50	1	412	0.24%
2023/05/23	4	133.75	0	0.00	132.00	4	412	0.97%
2023/05/22	0	0.00	2	133.00	134.00	-2	410	-0.49%
2023/05/19	2	130.50	0	0.00	130.50	2	407	0.49%
2023/05/17	0	0.00	2	132.00	132.00	-2	397	-0.50%
2023/05/11	2	130.25	0	0.00	129.50	2	387	0.52%
2023/05/04	3	139.50	0	0.00	139.50	3	379	0.79%
2023/04/10	3	142.50	0	0.00	141.50	3	375	0.80%
2023/03/30	3	144.50	0	0.00	145.50	3	364	0.82%
2023/03/29	3	142.50	0	0.00	145.00	3	364	0.82%
2023/01/30	0	0.00	1	149.00	150.00	-1	483	-0.21%
2023/01/10	1	144.00	0	0.00	144.00	1	570	0.18%
2022/11/11	0	0.00	1	160.50	157.00	-1	1,313	-0.08%
2022/11/09	1	159.50	0	0.00	159.50	1	1,316	0.08%
2022/10/27	0	0.00	3	150.50	150.00	-3	1,447	-0.21%
2022/10/26	2	146.00	0	0.00	146.00	2	1,449	0.14%
2022/10/25	1	147.00	0	0.00	147.00	1	1,467	0.07%
2022/10/07	1	169.00	1	165.50	164.50	0	1,480	0.00%
2022/10/05	1	173.50	2	177.50	172.50	-1	1,512	-0.07%
2022/09/29	1	171.50	0	0.00	171.00	1	1,552	0.06%
2022/09/08	0	0.00	1	167.50	169.00	-1	1,640	-0.06%
2022/09/07	1	165.00	0	0.00	163.50	1	1,586	0.06%
2022/08/12	1	164.50	1	162.50	161.50	0	1,726	0.00%
2022/07/12	0	0.00	1	170.00	166.50	-1	1,264	-0.08%
2022/07/11	1	172.00	0	0.00	172.50	1	1,253	0.08%
2022/07/08	0	0.00	1	169.00	172.00	-1	1,198	-0.08%
2022/07/06	1	154.00	1	155.50	154.00	0	1,126	0.00%
2022/06/27	1	166.00	1	167.50	168.00	0	1,007	0.00%
2022/06/08	0	0.00	50	148.31	146.50	-50	715	-6.99%
2022/06/02	50	160.20	0	0.00	154.50	50	687	7.28%
2022/05/24	0	0.00	50	153.74	150.00	-50	451	-11.07%
2022/05/23	50	152.00	0	0.00	147.00	50	374	13.33%
2022/05/18	3	130.50	5	134.60	135.00	-2	283	-0.71%
2022/04/28	2	121.75	2	124.50	123.50	0	284	0.00%
2022/04/25	2	134.50	0	0.00	133.50	2	284	0.70%
2022/04/13	0	0.00	2	140.00	139.50	-2	273	-0.73%
2022/04/11	2	136.25	0	0.00	135.00	2	262	0.76%
2022/02/07	0	0.00	2	157.50	157.50	-2	252	-0.79%
2022/01/21	2	155.50	0	0.00	156.00	2	265	0.75%
2022/01/19	1	158.50	1	160.50	160.00	0	312	0.00%
2021/12/08	0	0.00	1	181.50	181.00	-1	466	-0.21%
2021/12/07	1	179.00	0	0.00	178.00	1	463	0.22%
2021/11/19	5	187.80	0	0.00	188.50	5	466	1.07%
2021/11/18	0	0.00	3	186.50	188.50	-3	457	-0.66%
2021/11/17	3	184.00	0	0.00	185.00	3	435	0.69%
2021/10/26	1	180.50	1	172.00	175.50	0	355	0.00%
2021/10/19	1	153.00	1	157.50	160.00	0	297	0.00%
2021/09/29	0	0.00	1	156.50	156.00	-1	340	-0.29%
2021/09/22	0	0.00	1	159.50	160.00	-1	374	-0.27%
2021/09/14	1	168.00	0	0.00	166.00	1	443	0.23%
2021/09/03	0	0.00	1	167.00	168.00	-1	447	-0.22%
2021/09/02	1	161.00	0	0.00	162.50	1	441	0.23%
2021/08/23	0	0.00	1	153.00	152.00	-1	424	-0.24%
2021/08/02	0	0.00	3	174.00	173.50	-3	478	-0.63%
2021/07/30	0	0.00	15	173.50	173.00	-15	479	-3.13%
2021/07/23	0	0.00	2	184.00	182.00	-2	500	-0.40%
2021/07/16	0	0.00	5	184.80	185.00	-5	513	-0.97%
2021/07/15	0	0.00	16	184.00	184.50	-16	517	-3.09%
2021/07/13	102	190.11	70	186.29	183.00	32	519	6.16%	大買/
2021/07/05	20	198.50	10	198.50	197.00	10	550	1.82%
2021/07/02	0	0.00	0.1	190.00	189.00	-0.1	590	-0.02%
2021/06/30	1.1	191.57	0	0.00	189.00	1.1	597	0.18%
2021/06/28	1	195.50	2	196.50	193.50	-1	589	-0.17%
2021/06/25	2	193.00	0	0.00	192.00	2	579	0.35%
2021/06/24	5	191.50	5	190.50	184.50	0	558	0.00%
2021/06/23	50	185.23	65	184.67	185.50	-15	522	-2.87%
2021/06/22	15	183.33	0	0.00	179.00	15	524	2.86%
2021/05/18	5	154.00	5	157.00	156.00	0	800	0.00%
2021/04/09	14	191.86	34	190.00	187.50	-20	1,098	-1.82%
2021/04/08	20	200.00	0	0.00	199.00	20	1,073	1.86%
2021/04/01	0	0.00	1	190.00	191.00	-1	1,021	-0.10%
2021/03/30	1	187.50	1	190.50	188.00	0	1,021	0.00%
2021/03/29	2	187.50	1	187.00	186.50	1	1,014	0.10%
2021/03/23	0	0.00	1	184.00	184.50	-1	957	-0.10%
2021/03/17	1	180.00	0	0.00	177.50	1	955	0.10%
2021/03/15	0	0.00	4	177.50	178.00	-4	956	-0.42%
2021/03/12	3	174.50	0	0.00	176.00	3	962	0.31%
2021/03/11	1	176.00	0	0.00	176.00	1	969	0.10%
2021/03/08	0	0.00	1	176.50	176.50	-1	990	-0.10%
2021/02/23	0	0.00	1	186.00	180.00	-1	999	-0.10%
2021/02/22	1	184.00	0	0.00	182.50	1	999	0.10%
2021/02/19	0	0.00	30	186.50	187.50	-30	1,005	-2.98%
2021/02/18	30	187.57	1	189.00	189.00	29	1,005	2.89%
2021/02/17	1	186.00	0	0.00	185.00	1	1,009	0.10%
2021/02/05	0	0.00	3	179.50	180.50	-3	998	-0.30%
2021/02/04	3	173.50	0	0.00	173.00	3	994	0.30%
2021/01/27	0	0.00	8	182.25	185.00	-8	1,029	-0.78%
2021/01/26	3	177.50	0	0.00	177.00	3	994	0.30%
2021/01/21	1	172.00	0	0.00	173.50	1	988	0.10%
2021/01/20	0	0.00	3	169.67	168.00	-3	1,009	-0.30%
2021/01/13	0	0.00	1	176.50	182.50	-1	1,067	-0.09%
2021/01/06	5	189.00	0	0.00	179.50	5	1,002	0.50%
2020/12/11	0	0.00	2	179.50	179.50	-2	1,156	-0.17%
2020/11/27	2	190.50	3	192.50	191.50	-1	1,181	-0.08%
2020/11/26	3	199.83	5	203.80	197.50	-2	1,182	-0.17%
2020/11/25	3	195.83	2	197.00	192.50	1	1,174	0.09%
2020/11/20	0	0.00	2	190.00	191.00	-2	1,316	-0.15%
2020/11/17	0	0.00	1	190.00	190.50	-1	1,361	-0.07%
2020/11/09	5	186.50	0	0.00	186.50	5	1,373	0.36%
2020/10/22	0	0.00	1	181.00	182.00	-1	1,327	-0.08%
2020/10/21	1	175.50	0	0.00	176.00	1	1,318	0.08%
2020/10/14	3	173.33	0	0.00	170.50	3	1,316	0.23%
2020/09/04	0	0.00	1	198.50	196.00	-1	1,423	-0.07%
2020/09/03	1	199.50	1	203.50	196.00	0	1,445	0.00%
2020/09/02	12	201.13	10	198.50	199.00	2	1,475	0.14%
2020/09/01	0	0.00	1	208.50	206.50	-1	1,460	-0.07%
2020/08/31	4	208.13	0	0.00	207.50	4	1,454	0.28%
2020/08/18	1	190.00	3	187.50	185.50	-2	1,314	-0.15%
2020/08/17	2	187.00	0	0.00	182.00	2	1,295	0.15%
2020/08/13	2	188.00	2	189.50	188.00	0	1,318	0.00%
2020/08/04	0	0.00	1	168.00	170.00	-1	1,273	-0.08%
2020/07/31	1	165.50	0	0.00	165.50	1	1,319	0.08%
2020/07/07	0	0.00	2	182.50	182.00	-2	1,538	-0.13%
2020/07/06	0	0.00	1	189.50	187.00	-1	1,586	-0.06%
2020/07/03	3	188.83	0	0.00	189.00	3	1,574	0.19%
2020/06/29	0	0.00	1	173.50	172.00	-1	1,483	-0.07%
2020/06/11	1	170.00	0	0.00	168.00	1	1,574	0.06%
2020/06/09	0	0.00	2	173.50	173.50	-2	1,525	-0.13%
2020/05/12	0	0.00	1	135.50	134.00	-1	1,199	-0.08%
2020/05/08	1	148.00	0	0.00	143.50	1	1,143	0.09%
2020/05/06	0	0.00	1	140.00	138.00	-1	1,108	-0.09%
2020/04/16	1	138.00	0	0.00	136.50	1	1,210	0.08%
2020/04/15	3	129.00	7	128.93	135.00	-4	1,120	-0.36%
2020/04/14	0	0.00	1	126.00	123.00	-1	1,086	-0.09%
2020/04/09	5	125.20	0	0.00	125.50	5	1,043	0.48%
2020/03/04	1	151.00	0	0.00	152.00	1	888	0.11%
2020/02/20	0	0.00	40	171.90	171.00	-40	1,007	-3.97%
2020/02/19	20	172.50	0	0.00	173.00	20	1,020	1.96%
2020/02/18	20	171.00	0	0.00	171.00	20	1,021	1.96%
2020/02/13	1	171.00	0	0.00	167.00	1	1,058	0.09%
2020/01/31	0	0.00	1	173.00	173.00	-1	1,040	-0.10%
2020/01/30	0	0.00	2	175.00	178.50	-2	1,083	-0.18%
2020/01/20	3	191.00	0	0.00	189.00	3	1,065	0.28%
2020/01/14	0	0.00	12	191.88	188.00	-12	1,027	-1.17%
2020/01/13	0	0.00	1	182.50	182.50	-1	967	-0.10%
2020/01/07	0	0.00	1	169.50	171.00	-1	949	-0.11%
2019/12/25	2	167.75	0	0.00	167.50	2	1,324	0.15%
2019/12/19	2	183.25	4	180.00	178.50	-2	1,408	-0.14%
2019/12/18	0	0.00	1	178.50	178.00	-1	1,379	-0.07%
2019/12/17	3	180.50	0	0.00	180.50	3	1,386	0.22%
2019/12/16	2	183.00	0	0.00	183.00	2	1,389	0.14%
2019/12/10	0	0.00	3	180.50	181.00	-3	1,415	-0.21%
2019/12/06	3	181.00	0	0.00	181.00	3	1,437	0.21%
2019/12/05	1	185.00	1	182.00	182.00	0	1,415	0.00%
2019/12/02	0	0.00	2	178.00	174.00	-2	1,397	-0.14%
2019/11/29	2	181.00	0	0.00	181.00	2	1,439	0.14%
2019/11/28	0	0.00	4	180.50	179.00	-4	1,455	-0.27%
2019/11/27	2	181.50	0	0.00	181.00	2	1,483	0.13%
2019/11/26	22	187.70	11	185.59	182.50	11	1,572	0.70%
2019/11/21	1	178.50	0	0.00	179.50	1	1,674	0.06%
2019/11/01	1	175.00	2	172.25	175.00	-1	2,006	-0.05%
2019/10/31	1	170.00	1	171.00	170.00	0	2,003	0.00%
2019/10/08	10	189.50	10	179.50	179.50	0	1,804	0.00%
2019/10/04	5	186.00	5	184.00	183.50	0	1,697	0.00%
2019/10/03	7	183.57	8	188.63	182.50	-1	1,661	-0.06%
2019/10/02	0	0.00	1	180.00	181.50	-1	1,555	-0.06%
2019/10/01	0	0.00	1	165.00	165.00	-1	1,443	-0.07%
2019/09/27	1	149.50	3	152.50	150.00	-2	1,409	-0.14%
2019/09/26	13	153.73	12	159.38	161.50	1	1,339	0.07%
2019/09/24	0	0.00	1	154.00	151.50	-1	1,274	-0.08%
2019/09/18	2	151.75	0	0.00	151.50	2	1,306	0.15%
2019/09/12	0	0.00	1	160.50	160.00	-1	1,284	-0.08%
2019/09/11	0	0.00	1	156.00	156.00	-1	1,261	-0.08%
2019/09/09	1	150.50	1	151.50	153.00	0	1,235	0.00%
2019/09/06	1	151.00	0	0.00	150.00	1	1,242	0.08%
2019/09/05	1	154.50	0	0.00	156.00	1	1,222	0.08%
2019/09/03	1	152.00	0	0.00	151.00	1	1,174	0.09%
2019/09/02	1	151.50	0	0.00	152.00	1	1,121	0.09%
2019/08/30	0	0.00	1	159.00	155.50	-1	1,095	-0.09%
2019/08/29	1	154.50	2	159.75	156.50	-1	1,053	-0.09%
2019/08/28	2	149.25	0	0.00	147.50	2	938	0.21%
2019/08/27	1	141.00	6	144.25	148.50	-5	878	-0.57%
2019/08/26	0	0.00	2	136.00	135.00	-2	802	-0.25%
2019/08/23	2	146.00	7	146.43	148.00	-5	760	-0.66%
2019/08/22	3	142.83	4	144.38	142.50	-1	727	-0.14%
2019/08/20	12	137.67	2	141.00	140.00	10	643	1.55%
2019/08/19	1	136.00	10	136.50	137.00	-9	563	-1.60%
2019/08/16	1	141.50	1	138.50	136.00	0	544	0.00%
2019/08/15	3	139.17	2	138.25	136.00	1	496	0.20%
2019/08/14	2	136.50	1	138.50	135.00	1	471	0.21%
2019/08/12	10	122.00	0	0.00	122.00	10	333	3.00%
2019/07/30	0	0.00	0	119.00	117.50	0	293	0.00%
2019/06/26	0	0.00	1	122.00	125.00	-1	419	-0.24%
2019/06/25	0	0.00	3	119.67	118.50	-3	399	-0.75%
2019/06/20	3	116.50	0	0.00	119.00	3	402	0.75%
2019/06/11	1	107.00	0	0.00	107.00	1	361	0.28%
2019/05/16	2	102.50	2	100.50	100.50	0	421	0.00%
2019/04/23	0	0.00	1	125.00	124.50	-1	572	-0.17%
2019/04/18	1	130.00	0	0.00	128.50	1	592	0.17%
2019/04/17	0	0.00	2	129.00	128.00	-2	576	-0.35%
2019/04/16	2	128.00	0	0.00	128.00	2	569	0.35%
2019/04/15	1	133.00	0	0.00	133.00	1	551	0.18%
2019/01/28	2	138.50	2	135.00	130.00	0	569	0.00%
2019/01/24	0	0.00	2	130.00	130.50	-2	540	-0.37%
2019/01/23	2	127.00	1	127.00	129.00	1	533	0.19%
2019/01/22	1	128.00	0	0.00	126.50	1	526	0.19%
2019/01/21	1	133.50	1	135.00	133.00	0	507	0.00%
2019/01/15	2	126.50	2	127.50	130.50	0	419	0.00%
2019/01/11	0	0.00	1	111.50	112.00	-1	381	-0.26%
2018/12/07	0	0.00	1	106.00	107.50	-1	365	-0.27%
2018/12/04	2	117.00	1	115.50	116.00	1	360	0.28%
2018/12/03	1	111.00	0	0.00	116.00	1	359	0.28%
2018/11/27	0	0.00	3	99.63	99.10	-3	318	-0.94%
2018/11/22	2	98.70	0	0.00	95.50	2	303	0.66%
2018/11/21	2	95.10	2	98.10	98.70	0	296	0.00%
2018/11/20	3	97.27	2	97.50	96.50	1	282	0.35%
2018/11/16	0	0.00	1	91.90	89.20	-1	247	-0.40%
2018/11/15	1	89.60	0	0.00	86.50	1	238	0.42%
2018/11/14	0	0.00	1	88.30	89.20	-1	235	-0.42%
2018/10/12	1	67.50	0	0.00	70.60	1	357	0.28%
2018/08/28	0	0.00	2	94.00	94.10	-2	288	-0.69%
2018/08/16	2	92.70	0	0.00	94.30	2	257	0.78%
2018/01/12	2	182.50	4	178.25	179.50	-2	310	-0.64%
2018/01/11	5	179.70	4	180.00	180.50	1	309	0.32%
2018/01/10	1	175.50	0	0.00	176.00	1	296	0.34%
2018/01/05	2	173.00	2	171.00	171.00	0	292	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

兆豐-埔墘 券商分點個股進出 兆豐-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析