遠傳 (4904)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
91.5
漲跌
▲1.0
漲幅
+1.10%
成交量
9,972張
產業
上市通信網路類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	88.10	0	0.00	88.80	0	5,816	0.00%
2024/11/26	0	0.00	0.1	90.30	90.30	-0.1	5,799	0.00%
2024/11/25	0	0.00	1	89.60	91.00	-1	5,885	-0.02%
2024/11/21	1	87.00	0	0.00	88.50	1	5,644	0.02%
2024/11/08	0.1	88.60	0	0.00	88.60	0.1	5,642	0.00%
2024/11/06	0.1	89.30	0	0.00	88.90	0.1	5,822	0.00%
2024/11/05	0	0.00	0.1	90.80	91.00	-0.1	5,970	0.00%
2024/11/04	0.1	88.50	0	0.00	88.60	0.1	6,138	0.00%
2024/10/28	0	0.00	0.1	89.30	89.40	-0.1	6,453	0.00%
2024/10/23	2	88.25	0	0.00	88.30	2	6,663	0.03%
2024/10/22	2.1	88.25	0	0.00	88.70	2.1	6,690	0.03%
2024/10/21	8.1	88.16	1.3	89.14	88.00	6.8	6,806	0.10%
2024/10/18	0.1	88.60	0	0.00	89.20	0.1	6,948	0.00%
2024/10/17	0.8	88.09	0	0.00	88.10	0.8	7,212	0.01%
2024/10/16	0.1	87.00	0	0.00	87.40	0.1	7,372	0.00%
2024/10/15	0.1	87.00	0	0.00	87.30	0.1	7,447	0.00%
2024/09/26	0	0.00	3	92.00	92.00	-3	10,256	-0.03%
2024/09/25	0	0.00	1	92.40	92.60	-1	10,592	-0.01%
2024/09/19	0	0.00	4	91.70	91.70	-4	11,109	-0.04%
2024/09/18	3	92.60	0	0.00	92.90	3	11,155	0.03%
2024/09/11	5	92.78	0	0.00	92.80	5	11,136	0.04%
2024/09/05	0	90.10	0	0.00	91.30	0	10,820	0.00%
2024/09/04	0	90.00	0	0.00	90.80	0	10,778	0.00%
2024/08/14	0	0.00	0	87.90	88.50	0	10,925	0.00%
2024/08/07	0	0.00	0	87.40	88.60	0	10,665	0.00%
2024/08/06	0.1	86.60	0	0.00	88.20	0.1	10,570	0.00%
2024/07/29	2	87.10	0	0.00	85.70	2	10,107	0.02%
2024/07/19	0	0.00	1	83.60	85.00	-1	9,925	-0.01%
2024/07/18	0.1	84.30	0.3	84.50	85.00	-0.2	9,872	0.00%
2024/07/12	0.2	79.40	0	0.00	79.20	0.2	9,577	0.00%
2024/07/11	1.1	79.67	0	0.00	79.80	1.1	9,514	0.01%
2024/07/10	0	79.80	0	0.00	79.50	0	9,443	0.00%
2024/07/02	0	0.00	2	87.30	90.10	-2	7,287	-0.03%
2024/06/28	1	84.10	0	0.00	84.10	1	6,352	0.02%
2024/06/07	0	0.00	1	84.90	84.90	-1	5,733	-0.02%
2024/06/03	0	0.00	8	84.50	85.30	-8	5,529	-0.14%
2024/05/08	0	0.00	10	82.70	82.90	-10	5,063	-0.20%
2024/04/30	0	0.00	10	80.80	80.80	-10	4,758	-0.21%
2024/04/29	0	0.00	3	81.00	80.90	-3	4,687	-0.06%
2024/04/26	0	0.00	3	81.00	80.50	-3	4,644	-0.06%
2024/04/19	0	0.00	3	80.13	80.20	-3	4,388	-0.07%
2024/04/18	10	80.40	0	0.00	80.40	10	4,253	0.24%
2024/04/15	0.1	81.90	0	0.00	82.30	0.1	4,073	0.00%
2024/04/02	0	0.00	1	81.60	81.40	-1	3,730	-0.03%
2024/04/01	0	0.00	7	81.60	82.30	-7	3,707	-0.19%
2024/03/29	0	0.00	2	81.47	81.50	-2	3,672	-0.06%
2024/03/18	0	0.00	1	78.70	78.60	-1	3,578	-0.03%
2024/03/14	0	0.00	2	78.90	79.10	-2	3,606	-0.06%
2024/03/12	1	78.80	0	0.00	78.70	1	3,652	0.03%
2024/03/11	0	0.00	1	78.20	78.50	-1	3,703	-0.03%
2024/03/07	0	77.50	0	0.00	77.00	0	4,009	0.00%
2024/03/01	2	78.20	0	0.00	77.80	2	4,501	0.04%
2024/02/29	0.2	78.00	0	0.00	78.70	0.2	4,591	0.00%
2024/02/27	1	78.90	0	0.00	78.70	1	4,572	0.02%
2024/02/23	0	0.00	1	79.60	79.40	-1	4,599	-0.02%
2024/02/20	0	0.00	1	80.90	80.70	-1	4,536	-0.02%
2024/01/22	0	79.50	0	0.00	79.40	0	4,665	0.00%
2024/01/11	8	80.80	0	0.00	81.30	8	4,737	0.17%
2024/01/10	0	0.00	5.7	79.88	80.10	-5.7	4,720	-0.12%
2024/01/09	0	79.60	5	79.70	80.00	-5	4,748	-0.10%
2024/01/05	0	0.00	2	79.10	79.10	-2	4,785	-0.04%
2024/01/02	0	79.60	2	79.70	79.90	-2	4,893	-0.04%
2023/12/29	0	0.00	1	79.50	79.80	-1	4,909	-0.02%
2023/12/28	0	0.00	1	79.50	79.80	-1	4,932	-0.02%
2023/12/26	0	78.70	0	0.00	78.90	0	4,917	0.00%
2023/12/14	0	0.00	1	80.20	80.60	-1	4,667	-0.02%
2023/11/30	0	0.00	1	83.20	82.90	-1	4,028	-0.02%
2023/11/29	0	0.00	1	81.10	81.00	-1	3,736	-0.03%
2023/11/08	0	78.40	0	0.00	78.30	0	3,056	0.00%
2023/11/03	0	0.00	0.1	77.10	76.90	-0.1	3,070	0.00%
2023/10/13	0	0.00	0.4	74.20	74.30	-0.4	3,351	-0.01%
2023/09/28	0.1	73.00	0	0.00	72.70	0.1	3,570	0.00%
2023/09/26	0	0.00	0.4	72.60	72.70	-0.4	3,843	-0.01%
2023/09/21	3	72.10	0	0.00	72.10	3	4,226	0.07%
2023/09/18	7	73.10	0	0.00	73.30	7	4,621	0.15%
2023/09/14	0	0.00	1	72.70	73.00	-1	5,196	-0.02%
2023/09/04	0.1	71.20	0	0.00	71.00	0.1	5,777	0.00%
2023/08/30	0	0.00	2	71.20	71.00	-2	5,842	-0.03%
2023/08/29	0	0.00	1	71.10	71.40	-1	5,863	-0.02%
2023/08/28	0.1	70.80	0	0.00	70.80	0.1	5,950	0.00%
2023/08/25	1.1	70.70	0	0.00	70.40	1.1	6,223	0.02%
2023/08/24	0.1	71.10	0	0.00	70.90	0.1	6,306	0.00%
2023/08/23	0.1	70.90	0	0.00	70.80	0.1	6,381	0.00%
2023/08/14	0.1	71.70	0	0.00	71.20	0.1	6,569	0.00%
2023/08/09	0	0.00	1	71.30	71.50	-1	6,598	-0.02%
2023/08/08	0	0.00	1	70.60	70.80	-1	6,587	-0.02%
2023/08/07	1.1	70.23	0	0.00	70.10	1.1	6,579	0.02%
2023/08/04	0.1	70.80	1	70.80	70.90	-1	6,522	-0.01%
2023/08/02	1	70.40	0	0.00	70.30	1	6,507	0.02%
2023/07/24	2	71.80	1	71.70	71.70	1	6,616	0.02%
2023/07/21	0	0.00	1	72.50	72.40	-1	6,600	-0.02%
2023/07/20	0.1	71.80	0	0.00	71.50	0.1	6,542	0.00%
2023/07/17	1	71.60	0	0.00	70.90	1	6,456	0.02%
2023/07/14	1	72.10	2	71.50	71.90	-1	6,441	-0.02%
2023/07/13	1.1	70.30	1	70.70	70.00	0.1	6,337	0.00%
2023/07/12	0.1	70.70	0	0.00	70.20	0.1	6,308	0.00%
2023/07/11	0.1	70.70	0	0.00	70.80	0.1	6,305	0.00%
2023/07/07	0.1	70.10	0	0.00	69.70	0.1	6,288	0.00%
2023/07/06	2.1	69.61	0	0.00	69.60	2.1	6,258	0.03%
2023/07/05	1.1	70.75	0	0.00	70.40	1.1	6,170	0.02%
2023/07/04	1	76.80	0	0.00	76.70	1	5,956	0.02%
2023/07/03	1	77.00	1	77.50	77.20	0	5,894	0.00%
2023/06/30	0	0.00	1	78.40	78.60	-1	5,772	-0.02%
2023/06/29	0	0.00	1	78.00	78.30	-1	5,702	-0.02%
2023/06/27	4	77.35	1	77.40	77.80	3	5,582	0.05%
2023/06/21	1	77.40	0	0.00	77.00	1	5,364	0.02%
2023/06/20	2	78.20	0	0.00	78.50	2	5,095	0.04%
2023/06/01	0	0.00	92	78.64	78.30	-92	4,460	-2.06%
2023/05/30	0	0.00	13	76.60	77.10	-13	4,179	-0.31%
2023/05/29	2	76.95	0	0.00	77.10	2	4,161	0.05%
2023/05/26	2	77.15	3	77.67	78.00	-1	4,165	-0.02%
2023/05/24	0.1	77.50	0	0.00	77.70	0.1	4,061	0.00%
2023/05/02	70	78.29	0	0.00	76.70	70	4,175	1.68%
2023/04/21	20	77.50	0	0.00	78.00	20	4,220	0.47%
2023/04/17	0	0.00	2	77.50	77.70	-2	4,243	-0.05%
2023/04/12	1	77.10	0	0.00	76.60	1	4,182	0.02%
2023/04/07	1	75.80	0	0.00	75.70	1	4,153	0.02%
2023/03/31	1	75.30	0	0.00	75.20	1	4,132	0.02%
2023/02/23	0	69.40	0	0.00	69.50	0	4,178	0.00%
2023/02/20	0	0.00	1	69.20	69.00	-1	4,441	-0.02%
2023/02/17	0	0.00	1	69.10	69.00	-1	4,567	-0.02%
2023/02/16	2	68.65	1	68.90	68.50	1	4,657	0.02%
2023/02/15	1	68.60	0	0.00	68.20	1	4,706	0.02%
2023/02/09	1	68.10	0	0.00	68.20	1	4,717	0.02%
2023/02/08	12	67.90	0	0.00	67.90	12	4,745	0.25%
2023/02/07	0	0.00	20	67.85	67.60	-20	4,760	-0.42%
2023/02/01	20	66.50	0	0.00	66.50	20	4,811	0.42%
2022/12/06	0	0.00	6	67.40	66.80	-6	5,201	-0.12%
2022/11/24	0	0.00	1	66.60	66.50	-1	5,061	-0.02%
2022/11/18	0	0.00	1	66.10	66.20	-1	4,928	-0.02%
2022/11/17	36	65.21	0	0.00	65.20	36	4,945	0.73%
2022/11/16	2	67.10	0	0.00	66.20	2	4,809	0.04%
2022/11/09	0	0.00	1	69.10	69.10	-1	4,479	-0.02%
2022/11/07	1	68.50	0	0.00	68.00	1	4,445	0.02%
2022/10/13	6	69.90	0	0.00	69.60	6	4,551	0.13%
2022/09/26	0	0.00	3	70.17	71.00	-3	5,542	-0.05%
2022/05/27	0	0.00	9	80.70	80.70	-9	6,658	-0.14%
2022/05/04	0	0.00	18	79.12	79.40	-18	6,100	-0.30%
2022/04/26	0	0.00	1	79.40	80.50	-1	5,603	-0.02%
2022/04/06	0	0.00	2	73.85	73.90	-2	4,527	-0.04%
2022/04/01	1	72.90	1	73.00	73.10	0	4,487	0.00%
2022/03/31	2	73.80	0	0.00	73.50	2	4,467	0.04%
2022/03/17	0	73.80	0	0.00	73.50	0	4,141	0.00%
2022/03/16	0	0.00	2	74.10	75.00	-2	4,029	-0.05%
2022/03/15	0	0.00	0.2	72.80	74.00	-0.2	3,922	-0.01%
2022/03/10	0	0.00	2	73.30	73.30	-2	3,806	-0.05%
2022/03/09	0	72.70	0	0.00	73.30	0	3,764	0.00%
2022/03/08	0.1	71.80	0	0.00	73.00	0.1	3,709	0.00%
2022/03/07	0.2	71.60	0	0.00	71.90	0.2	3,639	0.01%
2022/03/03	0	0.00	5	72.60	72.80	-5	3,663	-0.14%
2022/03/02	0	0.00	3	71.40	71.90	-3	3,592	-0.08%
2022/02/24	0.1	69.80	0	0.00	70.00	0.1	3,131	0.00%
2022/02/23	1	69.90	3	69.60	70.00	-2	3,038	-0.07%
2022/02/17	1.1	67.83	0	0.00	68.40	1.1	2,970	0.04%
2022/02/11	0	0.00	1	66.30	66.70	-1	2,968	-0.03%
2022/02/08	0	0.00	1	65.40	65.60	-1	3,015	-0.03%
2022/01/26	0	0.00	5	64.90	65.00	-5	2,947	-0.17%
2022/01/24	1	64.90	0	0.00	64.90	1	2,922	0.03%
2022/01/21	0	0.00	6	64.78	65.00	-6	2,974	-0.20%
2022/01/19	1	64.40	0	0.00	64.90	1	2,946	0.03%
2022/01/07	1	63.50	0	0.00	63.60	1	2,993	0.03%
2021/12/13	16	62.50	16	62.60	62.50	0	3,147	0.00%
2021/11/09	0	0.00	1	62.90	63.00	-1	3,232	-0.03%
2021/11/05	0	0.00	1	61.90	62.00	-1	3,167	-0.03%
2021/10/26	0	0.00	1	61.60	61.70	-1	3,158	-0.03%
2021/10/22	0	0.00	10	61.50	61.50	-10	3,200	-0.31%
2021/10/07	0	0.00	1	61.90	61.70	-1	3,817	-0.03%
2021/10/01	0	0.00	1	61.00	61.30	-1	3,766	-0.03%
2021/09/27	0	0.00	0.2	61.30	61.30	-0.2	3,675	-0.01%
2021/09/01	1	61.00	0	0.00	60.70	1	3,388	0.03%
2021/08/30	10	61.00	0	0.00	61.40	10	3,285	0.30%
2021/08/20	0.1	60.60	0	0.00	60.40	0.1	3,220	0.00%
2021/08/19	6	60.42	0	0.00	60.70	6	3,375	0.18%
2021/07/30	0.1	60.80	0.3	60.90	60.60	-0.2	3,565	-0.01%
2021/07/27	0	0.00	1	61.30	60.70	-1	3,562	-0.03%
2021/07/23	3	61.77	4	62.10	61.60	-1	3,509	-0.03%
2021/07/22	4	65.10	0.1	65.30	65.10	3.9	3,339	0.12%
2021/07/21	3	65.20	0.1	65.40	65.40	2.9	3,261	0.09%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/08	0	0.00	1	65.20	65.10	-1	3,130	-0.03%
2021/06/25	1	65.20	0	0.00	65.40	1	3,468	0.03%
2021/06/22	0.1	65.00	1	65.20	65.00	-1	3,514	-0.03%
2021/06/16	0	0.00	2	65.40	65.90	-2	3,750	-0.05%
2021/06/15	0	0.00	1	65.40	65.50	-1	3,780	-0.03%
2021/06/01	1	64.50	0	0.00	64.60	1	4,109	0.02%
2021/05/27	1	63.50	0	0.00	64.30	1	4,232	0.02%
2021/05/19	0	0.00	20	64.40	64.00	-20	4,391	-0.46%
2021/05/13	0	0.00	1	63.40	63.30	-1	4,324	-0.02%
2021/05/12	0	0.00	8	64.60	64.00	-8	4,294	-0.19%
2021/05/11	0	0.00	5	66.00	65.90	-5	4,176	-0.12%
2021/05/04	0	64.30	0	0.00	63.90	0	4,271	0.00%
2021/05/03	0	64.50	0	0.00	64.40	0	4,237	0.00%
2021/04/28	0	0.00	1	65.30	65.10	-1	4,219	-0.02%
2021/04/27	0	0.00	1	66.20	65.80	-1	4,252	-0.02%
2021/04/13	5	65.30	0	0.00	65.40	5	4,366	0.11%
2021/03/31	0	0.00	1	64.10	64.10	-1	4,236	-0.02%
2021/03/30	0.1	63.40	1	63.70	63.80	-1	4,207	-0.02%
2021/03/24	0.1	63.10	0	0.00	63.10	0.1	4,166	0.00%
2021/03/23	1	62.40	0	0.00	62.70	1	4,147	0.02%
2021/03/18	0	0.00	1.2	63.40	63.30	-1.2	3,984	-0.03%
2021/03/17	1	62.90	0.2	63.20	63.00	0.9	3,968	0.02%
2021/03/15	1	62.60	0	0.00	62.60	1	3,941	0.03%
2021/03/04	1	61.90	0	0.00	62.00	1	4,049	0.02%
2021/03/03	0	0.00	2	62.20	62.40	-2	3,996	-0.05%
2021/02/25	0	0.00	2	60.90	61.50	-2	3,729	-0.05%
2021/02/24	0	0.00	1	60.70	60.80	-1	3,699	-0.03%
2021/02/01	1	60.10	0	0.00	60.00	1	3,569	0.03%
2021/01/27	10	60.33	0	0.00	60.30	10	3,429	0.29%
2021/01/25	0	0.00	1	61.10	60.80	-1	3,364	-0.03%
2021/01/21	1	60.40	0	0.00	60.40	1	3,329	0.03%
2021/01/13	1	62.50	0	0.00	62.80	1	3,164	0.03%
2021/01/06	0	0.00	1	61.20	61.30	-1	3,039	-0.03%
2020/12/30	20	61.70	0	0.00	61.90	20	2,982	0.67%
2020/12/23	0	0.00	1	61.00	61.20	-1	2,951	-0.03%
2020/12/16	0	0.00	1	61.10	61.30	-1	2,988	-0.03%
2020/12/03	1	60.50	0	0.00	60.50	1	2,979	0.03%
2020/12/01	1	61.20	0	0.00	61.20	1	2,993	0.03%
2020/11/19	1	61.00	0	0.00	60.90	1	2,814	0.04%
2020/11/18	0.4	61.20	2	61.10	61.10	-1.6	2,778	-0.06%
2020/11/09	0	0.00	1	60.60	60.90	-1	2,708	-0.04%
2020/11/04	0	0.00	6	60.25	60.20	-6	2,694	-0.22%
2020/10/29	6	60.18	0	0.00	60.00	6	2,688	0.22%
2020/10/28	1	60.50	0	0.00	60.20	1	2,713	0.04%
2020/10/15	0.1	60.00	0	0.00	60.00	0.1	2,980	0.00%
2020/10/13	25	60.90	25	60.90	60.90	0	2,922	0.00%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/11	1	62.80	0	0.00	63.00	1	3,569	0.03%
2020/09/08	0	0.00	1	62.50	62.20	-1	3,593	-0.03%
2020/09/07	0	0.00	1	61.70	61.60	-1	3,558	-0.03%
2020/09/04	2	60.60	0	0.00	60.80	2	3,536	0.06%
2020/09/01	0.1	61.60	0	0.00	61.30	0.1	3,524	0.00%
2020/08/26	1	61.70	0	0.00	61.80	1	3,447	0.03%
2020/08/25	2	61.85	0	0.00	61.80	2	3,456	0.06%
2020/08/20	10	61.90	0	0.00	61.90	10	3,534	0.28%
2020/08/19	18	62.86	0	0.00	62.80	18	3,512	0.51%
2020/08/18	1	62.80	0	0.00	62.90	1	3,496	0.03%
2020/08/12	0.1	62.50	0	0.00	62.30	0.1	3,510	0.00%
2020/08/11	0.1	62.30	0	0.00	62.00	0.1	3,505	0.00%
2020/08/05	0.1	63.00	0	0.00	62.60	0.1	3,465	0.00%
2020/07/29	1	62.10	0	0.00	61.90	1	3,423	0.03%
2020/07/24	1	63.70	0	0.00	63.50	1	3,403	0.03%
2020/07/16	1	65.30	0	0.00	65.30	1	3,363	0.03%
2020/07/15	0	0.00	1	65.40	66.00	-1	3,360	-0.03%
2020/07/14	0	0.00	1	66.30	66.20	-1	3,270	-0.03%
2020/07/13	0	0.00	8	69.15	69.00	-8	3,223	-0.25%
2020/07/08	0	0.00	0.3	69.40	69.20	-0.3	3,100	-0.01%
2020/07/01	0	0.00	14	69.20	69.20	-14	2,966	-0.47%
2020/06/29	2	67.20	2	67.70	67.40	0	2,911	0.00%
2020/06/22	0	0.00	15	66.60	66.60	-15	2,948	-0.51%
2020/06/19	1	66.70	0	0.00	66.40	1	2,983	0.03%
2020/06/17	1	67.40	0	0.00	67.60	1	3,013	0.03%
2020/06/11	0	0.00	1	68.00	68.00	-1	3,383	-0.03%
2020/06/04	4	66.90	2	67.00	66.70	2	3,768	0.05%
2020/06/03	0	0.00	4	66.68	67.00	-4	3,785	-0.11%
2020/06/02	0	0.00	1	65.80	65.50	-1	3,805	-0.03%
2020/05/20	5	65.80	0	0.00	65.80	5	4,167	0.12%
2020/05/19	3	66.00	5	66.60	66.00	-2	4,228	-0.05%
2020/05/18	10	65.80	0	0.00	66.40	10	4,241	0.24%
2020/05/15	1	66.00	0	0.00	65.80	1	4,250	0.02%
2020/05/14	8	65.89	0	0.00	65.90	8	4,269	0.19%
2020/05/12	11	66.89	0	0.00	66.70	11	4,320	0.25%
2020/05/11	0	0.00	1	67.60	67.40	-1	4,355	-0.02%
2020/05/08	1	66.80	0	0.00	67.00	1	4,362	0.02%
2020/05/04	1	65.40	2	66.70	66.70	-1	4,518	-0.02%
2020/04/30	8	66.76	0	0.00	66.40	8	4,533	0.18%
2020/04/29	0	0.00	1	66.00	66.40	-1	4,557	-0.02%
2020/04/22	1	64.40	0	0.00	65.30	1	4,757	0.02%
2020/04/21	1	64.50	1	65.30	64.80	0	4,804	0.00%
2020/04/16	1	65.10	2	65.30	65.30	-1	4,875	-0.02%
2020/04/15	0	0.00	1	65.60	66.10	-1	4,921	-0.02%
2020/04/09	0	0.00	2	63.80	64.00	-2	4,921	-0.04%
2020/04/08	0	0.00	1	64.10	64.60	-1	4,908	-0.02%
2020/04/07	1	63.40	1	63.90	64.50	0	4,872	0.00%
2020/04/06	1	63.10	2	63.45	63.20	-1	4,855	-0.02%
2020/04/01	2	62.20	0	0.00	62.00	2	4,801	0.04%
2020/03/31	0	0.00	1	63.00	63.30	-1	4,770	-0.02%
2020/03/30	1	62.90	0	0.00	62.50	1	4,718	0.02%
2020/03/27	1	63.80	1	64.70	64.90	0	4,683	0.00%
2020/03/25	0	0.00	1	63.00	63.40	-1	4,644	-0.02%
2020/03/24	1	61.00	1	61.40	61.40	0	4,595	0.00%
2020/03/23	2.2	60.55	0	0.00	59.70	2.2	4,559	0.05%
2020/03/20	1	62.50	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	1	63.50	62.40	-1	4,478	-0.02%
2020/03/18	0	0.00	3	62.93	63.00	-3	4,362	-0.07%
2020/03/17	0	0.00	1	62.00	62.70	-1	4,270	-0.02%
2020/03/13	1	62.00	0	0.00	62.50	1	4,056	0.02%
2020/03/12	1	64.70	0	0.00	64.50	1	3,890	0.03%
2020/03/10	0	0.00	1	66.10	66.30	-1	3,763	-0.03%
2020/02/26	1	65.80	0	0.00	66.00	1	3,490	0.03%
2020/02/20	6	67.68	0	0.00	67.60	6	3,266	0.18%
2020/02/14	4	68.00	2	68.00	68.20	2	3,172	0.06%
2020/02/12	2.2	67.22	0	0.00	67.00	2.2	3,152	0.07%
2020/02/07	0	0.00	7	67.00	67.00	-7	3,132	-0.22%
2020/02/06	0.1	68.00	0	0.00	67.70	0.1	3,099	0.00%
2020/02/05	0.1	68.00	0	0.00	67.60	0.1	3,036	0.00%
2020/02/04	1	68.10	0	0.00	67.90	1	3,004	0.03%
2020/01/30	0	0.00	3	69.20	69.00	-3	2,865	-0.10%
2020/01/20	3	70.80	0	0.00	70.70	3	2,745	0.11%
2020/01/16	0.1	70.70	0	0.00	70.30	0.1	2,682	0.00%
2020/01/15	0	70.90	0	0.00	70.70	0	2,628	0.00%
2020/01/09	12	71.08	0	0.00	71.00	12	2,468	0.49%
2019/12/30	0	0.00	1	73.10	73.20	-1	2,452	-0.04%
2019/12/10	2	72.40	0	0.00	72.20	2	2,377	0.08%
2019/11/25	1	73.90	0	0.00	74.30	1	2,130	0.05%
2019/11/13	1	73.70	0	0.00	73.70	1	2,062	0.05%
2019/11/12	0	0.00	2	75.60	75.30	-2	2,043	-0.10%
2019/10/31	0	0.00	1	73.70	73.00	-1	2,015	-0.05%
2019/10/04	0.1	72.60	0	0.00	72.50	0.1	2,193	0.00%
2019/09/26	0	73.00	0	0.00	72.70	0	2,111	0.00%
2019/09/25	1	72.90	0	0.00	73.00	1	2,100	0.05%
2019/09/19	2	73.50	0	0.00	73.90	2	2,049	0.10%
2019/09/11	3	73.20	0	0.00	73.30	3	2,109	0.14%
2019/09/02	1	73.00	0	0.00	73.20	1	2,135	0.05%
2019/08/30	0	0.00	2	72.90	73.20	-2	2,150	-0.09%
2019/08/14	1	71.50	0	0.00	71.30	1	2,360	0.04%
2019/07/22	0.1	72.40	0	0.00	72.00	0.1	2,442	0.00%
2019/07/19	1	71.90	0	0.00	72.00	1	2,457	0.04%
2019/07/16	2	71.25	0	0.00	71.40	2	2,387	0.08%
2019/05/17	0	0.00	0.1	75.50	75.60	-0.1	2,385	0.00%
2019/04/16	0	0.00	0.3	74.50	74.70	-0.3	2,745	-0.01%
2019/04/15	0.1	74.30	0	0.00	74.30	0.1	2,763	0.00%
2019/04/12	0	0.00	3	74.20	74.30	-3	2,766	-0.11%
2019/03/26	0	0.00	41	73.30	73.00	-41	2,894	-1.42%
2019/03/18	0	0.00	1	72.10	72.50	-1	2,910	-0.03%
2019/03/14	10	72.00	0	0.00	71.50	10	2,858	0.35%
2019/03/13	5	71.60	0	0.00	72.00	5	2,835	0.18%
2019/03/12	14	71.39	0	0.00	71.30	14	2,827	0.50%
2019/03/11	5	71.34	0	0.00	71.30	5	2,828	0.18%
2019/03/08	2	71.50	0	0.00	71.70	2	2,847	0.07%
2019/03/07	3	71.70	0	0.00	71.80	3	3,060	0.10%
2019/03/06	0	0.00	1	71.90	71.70	-1	3,063	-0.03%
2019/02/22	0.2	71.80	0	0.00	71.50	0.2	3,053	0.00%
2019/02/20	0	0.00	3	72.00	71.60	-3	2,961	-0.10%
2019/02/19	0.1	71.80	0	0.00	71.50	0.1	2,951	0.00%
2019/02/15	1.3	71.45	0	0.00	71.20	1.3	2,950	0.04%
2019/02/13	3	70.90	0	0.00	71.00	3	2,900	0.10%
2019/01/29	1	71.50	0	0.00	71.50	1	2,755	0.04%
2019/01/28	2	71.90	0	0.00	71.90	2	2,679	0.07%
2018/12/20	0	0.00	12	72.80	72.80	-12	2,952	-0.41%
2018/12/19	0	0.00	4	73.00	72.60	-4	2,961	-0.14%
2018/12/05	6	72.25	0	0.00	72.40	6	2,970	0.20%
2018/12/03	5	72.70	0	0.00	72.50	5	2,962	0.17%
2018/11/30	5	72.92	0	0.00	72.50	5	2,909	0.17%
2018/11/02	3	71.10	0	0.00	71.50	3	2,897	0.10%
2018/08/29	0	0.00	2	73.00	72.40	-2	3,404	-0.06%
2018/08/24	0	0.00	5	72.10	72.50	-5	3,420	-0.15%
2018/08/16	0.1	70.40	0	0.00	70.20	0.1	3,353	0.00%
2018/08/13	0.2	71.70	0	0.00	71.40	0.2	3,324	0.01%
2018/08/08	0	0.00	5	71.60	71.80	-5	3,503	-0.14%
2018/08/03	5	71.60	0	0.00	71.70	5	3,715	0.13%
2018/08/02	2	71.40	0	0.00	71.60	2	3,786	0.05%
2018/07/10	0	0.00	19	79.25	79.30	-19	3,988	-0.48%
2018/06/01	0	0.00	5	77.50	77.30	-5	3,681	-0.14%
2018/03/02	0	73.30	0	0.00	73.00	0	3,521	0.00%
2018/01/31	0	0.00	10	76.20	76.00	-10	3,305	-0.30%
2018/01/26	6	76.00	0	0.00	76.00	6	3,315	0.18%
2018/01/25	4	75.70	0	0.00	75.70	4	3,321	0.12%