正文 (4906)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.80
漲跌
▲0.30
漲幅
+0.92%
成交量
1,030張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	32.58	32.50	-3	7,275	-0.04%
2024/04/24	3	32.82	0	0.00	33.00	3	7,337	0.04%
2024/04/22	0	0.00	1	32.10	32.25	-1	7,631	-0.01%
2024/04/19	0	0.00	5	32.20	32.20	-5	7,766	-0.06%
2024/04/16	0.1	33.00	0	0.00	32.70	0.1	7,740	0.00%
2024/04/12	0.1	34.60	1	34.55	34.55	-0.9	7,674	-0.01%
2024/04/11	0.2	34.70	0	0.00	34.65	0.2	7,676	0.00%
2024/04/10	0	0.00	1	34.75	34.70	-1	7,709	-0.01%
2024/04/01	0	0.00	1	34.55	34.55	-1	7,594	-0.01%
2024/03/29	0	0.00	3	34.00	34.10	-3	7,575	-0.04%
2024/03/21	4	35.08	0	0.00	34.80	4	7,663	0.05%
2024/03/14	2	34.85	12	35.07	34.90	-10	8,679	-0.12%
2024/03/12	1	36.45	0	0.00	36.15	1	8,880	0.01%
2024/03/11	8	36.10	0	0.00	36.15	8	8,786	0.09%
2024/03/08	2	37.03	1	36.05	35.95	1	8,713	0.01%
2024/03/07	0	36.95	0	0.00	36.80	0	8,577	0.00%
2024/03/06	17	38.64	15	38.60	38.35	2	8,253	0.02%
2024/03/05	19	39.60	23	39.61	39.50	-4	7,969	-0.05%
2024/03/04	1	37.22	26	38.54	38.70	-25	6,493	-0.38%
2024/02/26	0	0.00	3	36.08	36.00	-3	5,965	-0.05%
2024/02/23	3	36.57	2	35.90	35.90	1	5,955	0.02%
2024/02/22	2	36.48	2	36.40	36.35	0	6,002	0.00%
2024/02/20	3	35.80	3	35.65	35.65	0	5,938	0.00%
2024/02/19	3	35.82	3	36.10	35.95	0	5,940	0.00%
2024/02/16	0	0.00	1	35.70	35.65	-1	5,922	-0.02%
2024/01/30	1	35.70	3	35.35	35.75	-2	5,649	-0.04%
2024/01/16	4	35.40	6	35.68	36.00	-2	5,340	-0.04%
2024/01/11	0	0.00	1	33.65	33.75	-1	5,018	-0.02%
2024/01/10	2	33.30	2	33.45	33.45	0	5,067	0.00%
2024/01/09	1	33.45	5	33.20	33.25	-4	5,131	-0.08%
2023/12/28	1	34.40	3	34.95	34.80	-2	5,364	-0.04%
2023/12/27	2	34.60	0	0.00	34.55	2	5,396	0.04%
2023/12/26	1	34.90	0	0.00	34.85	1	5,538	0.02%
2023/12/25	0	0.00	2	35.25	34.60	-2	5,548	-0.04%
2023/12/22	5	35.92	0	0.00	35.55	5	5,530	0.09%
2023/12/18	1	36.35	0	0.00	35.80	1	5,740	0.02%
2023/12/15	1	36.15	0	0.00	36.20	1	5,810	0.02%
2023/12/14	3	37.12	0	0.00	36.90	3	5,830	0.05%
2023/12/13	2	35.95	2	36.50	36.35	0	5,593	0.00%
2023/12/12	7	35.75	1	34.95	35.75	6	5,399	0.11%
2023/12/11	1	34.25	0	0.00	34.30	1	5,452	0.02%
2023/12/08	0	0.00	1	35.15	35.70	-1	5,430	-0.02%
2023/12/04	12	34.56	0	0.00	34.25	12	5,826	0.21%
2023/11/28	0	0.00	1	34.20	34.40	-1	6,905	-0.01%
2023/11/24	0	0.00	0	34.20	34.10	0	7,301	0.00%
2023/11/10	46	32.70	46	32.55	32.70	0	11,360	0.00%
2023/11/03	1	34.75	1	35.05	34.25	0	11,956	0.00%
2023/10/17	1	34.25	0	0.00	33.85	1	13,017	0.01%
2023/10/03	0	0.00	1	37.70	37.15	-1	13,538	-0.01%
2023/10/02	5	37.36	12	37.63	37.85	-7	13,683	-0.05%
2023/09/28	2	36.45	1	36.85	36.45	1	13,866	0.01%
2023/09/27	6	36.67	0	0.00	36.70	6	14,035	0.04%
2023/09/25	4	37.26	6	37.32	37.60	-2	14,810	-0.01%
2023/09/21	1	36.40	0	0.00	35.65	1	15,371	0.01%
2023/09/20	0	0.00	1	36.55	36.60	-1	15,626	-0.01%
2023/09/18	2	37.45	3	37.27	37.10	-1	15,394	-0.01%
2023/09/15	11	37.64	20	37.35	37.05	-9	15,333	-0.06%
2023/09/14	5	38.24	6	38.21	38.05	-1	15,132	-0.01%
2023/09/13	2	37.30	2	37.55	37.70	0	14,807	0.00%
2023/09/12	2	36.80	3	37.38	37.45	-1	14,717	-0.01%
2023/09/11	0	0.00	3	36.35	36.25	-3	14,568	-0.02%
2023/09/07	16	37.28	11	37.09	37.05	5	14,692	0.03%
2023/09/06	17	37.95	7	37.82	37.95	10	14,398	0.07%
2023/09/01	2	37.70	2	38.00	37.05	0	13,756	0.00%
2023/08/31	1	36.65	13	37.02	37.30	-12	13,628	-0.09%
2023/08/30	0	0.00	2	36.65	36.95	-2	13,760	-0.01%
2023/08/29	28	36.25	28	35.90	36.25	0	13,590	0.00%
2023/08/28	34	36.98	2	35.95	35.90	32	13,326	0.24%
2023/08/25	5	36.10	20	38.20	37.50	-15	12,166	-0.12%
2023/08/24	0	0.00	1	36.20	35.40	-1	11,315	-0.01%
2023/08/23	3	35.33	367	35.22	35.55	-364	10,998	-3.31%	大賣/鉅額交易
2023/08/22	4	34.70	6	34.25	34.30	-2	10,496	-0.02%
2023/08/21	7	34.72	0	0.00	34.50	7	10,182	0.07%
2023/08/15	0	0.00	2	33.20	33.25	-2	9,564	-0.02%
2023/08/11	1	33.00	3	32.75	32.65	-2	9,575	-0.02%
2023/08/10	1	33.60	1	33.50	33.35	0	9,491	0.00%
2023/08/09	4	34.76	8	34.39	33.55	-4	9,344	-0.04%
2023/08/07	1	33.20	0	0.00	33.45	1	8,858	0.01%
2023/08/04	1	32.75	0	0.00	32.90	1	8,737	0.01%
2023/07/31	4	32.23	3	32.65	32.10	1	8,343	0.01%
2023/07/24	1	31.05	2	31.60	31.55	-1	8,024	-0.01%
2023/07/21	0	0.00	1	31.45	31.40	-1	7,964	-0.01%
2023/07/20	1	32.10	0	0.00	32.05	1	7,937	0.01%
2023/07/19	5	31.80	0	0.00	31.60	5	7,881	0.06%
2023/07/18	5	32.40	0	0.00	32.25	5	7,838	0.06%
2023/07/17	12	33.39	2	33.25	33.35	10	7,735	0.13%
2023/07/14	4	32.80	0	0.00	32.75	4	7,654	0.05%
2023/07/13	0	0.00	3	33.13	32.55	-3	7,621	-0.04%
2023/07/10	2	32.73	0	0.00	32.80	2	7,535	0.03%
2023/07/06	1	33.75	2	34.00	33.65	-1	7,318	-0.01%
2023/07/05	2	33.53	1	33.70	33.15	1	6,999	0.01%
2023/07/04	2	33.05	7	33.28	33.40	-5	6,832	-0.07%
2023/07/03	360	34.16	7	34.52	34.45	353	6,528	5.41%	大買/鉅額交易
2023/06/30	2	33.43	13	33.39	33.05	-11	5,960	-0.18%
2023/06/29	3	31.70	9	31.82	31.50	-6	5,502	-0.11%
2023/06/28	3	31.42	1	31.10	31.25	2	5,288	0.04%
2023/06/26	1	30.00	0	0.00	30.05	1	5,017	0.02%
2023/06/21	1	30.20	0	0.00	30.25	1	5,082	0.02%
2023/06/19	1	30.20	0	0.00	30.05	1	5,111	0.02%
2023/06/16	11	30.68	0	0.00	30.50	11	5,096	0.22%
2023/06/15	0	0.00	1	30.95	30.90	-1	5,072	-0.02%
2023/06/14	1	31.45	0	0.00	31.40	1	4,996	0.02%
2023/06/07	6	31.55	1	31.70	31.65	5	4,632	0.11%
2023/06/06	1	32.85	0	0.00	32.00	1	4,564	0.02%
2023/06/05	1	33.50	0	0.00	33.45	1	4,354	0.02%
2023/06/01	0	0.00	0	31.50	31.60	0	3,984	0.00%
2023/04/13	0	0.00	3	31.65	31.60	-3	2,479	-0.12%
2023/04/11	0	0.00	4	31.73	31.35	-4	2,377	-0.17%
2023/03/27	0	0.00	1	30.50	30.20	-1	1,860	-0.05%
2023/03/17	0	0.00	2	28.40	28.40	-2	1,656	-0.12%
2023/03/14	0	0.00	2	28.70	28.75	-2	1,571	-0.13%
2023/03/08	0	0.00	1	28.60	28.65	-1	1,476	-0.07%
2023/03/07	3	28.55	2	28.45	28.45	1	1,491	0.07%
2023/03/06	1	28.40	0	0.00	28.35	1	1,459	0.07%
2023/02/24	1	27.80	0	0.00	27.70	1	1,587	0.06%
2023/02/23	0	0.00	5	27.85	27.80	-5	1,601	-0.31%
2023/02/06	1	28.45	1	28.40	28.10	0	1,897	0.00%
2023/02/02	1	28.00	0	0.00	28.10	1	1,875	0.05%
2023/02/01	5	28.00	0	0.00	27.95	5	1,856	0.27%
2023/01/17	0	0.00	1	26.80	26.85	-1	1,823	-0.05%
2023/01/05	1	28.10	0	0.00	27.90	1	1,978	0.05%
2023/01/04	0	0.00	3	27.95	28.00	-3	2,002	-0.15%
2022/12/30	1	27.40	0	0.00	27.40	1	2,049	0.05%
2022/12/21	0	0.00	5	27.00	26.90	-5	2,412	-0.21%
2022/12/14	0	0.00	1	28.20	28.20	-1	3,875	-0.03%
2022/12/09	0	0.00	7	28.94	28.60	-7	3,901	-0.18%
2022/12/01	7	28.80	2	28.90	28.75	5	4,042	0.12%
2022/11/30	5	28.80	0	0.00	28.60	5	4,149	0.12%
2022/11/29	0	0.00	2	28.80	28.80	-2	4,494	-0.04%
2022/11/24	1	28.45	0	0.00	28.40	1	4,640	0.02%
2022/11/21	0	0.00	4	28.30	28.15	-4	4,669	-0.09%
2022/11/18	0	0.00	1	28.20	28.00	-1	4,728	-0.02%
2022/11/17	0	0.00	4	28.15	28.15	-4	4,766	-0.08%
2022/11/14	0	0.00	2	28.15	28.15	-2	5,099	-0.04%
2022/11/10	4	28.14	2	27.80	27.80	2	5,229	0.04%
2022/11/09	1	27.80	2	27.88	27.85	-1	5,185	-0.02%
2022/11/08	1	27.50	0	0.00	27.60	1	5,145	0.02%
2022/11/03	1	26.65	0	0.00	26.55	1	5,138	0.02%
2022/11/02	0	0.00	1	26.70	26.75	-1	5,167	-0.02%
2022/10/31	0	0.00	2	26.15	26.15	-2	5,274	-0.04%
2022/10/26	10	26.00	0	0.00	25.65	10	5,352	0.19%
2022/10/24	0	0.00	1	26.70	26.70	-1	5,366	-0.02%
2022/10/19	0	0.00	2	27.20	27.20	-2	5,450	-0.04%
2022/10/06	5	28.00	0	0.00	28.25	5	5,636	0.09%
2022/10/05	0	0.00	5	28.25	28.10	-5	5,670	-0.09%
2022/10/04	1	27.40	1	27.70	27.95	0	5,623	0.00%
2022/10/03	1	26.95	2	27.05	27.10	-1	5,647	-0.02%
2022/09/30	1	26.60	0	0.00	26.70	1	5,819	0.02%
2022/09/29	1	26.65	1	26.50	26.75	0	5,829	0.00%
2022/09/28	15	26.23	0	0.00	26.05	15	5,836	0.26%
2022/09/23	3	30.35	3	30.30	29.30	0	5,662	0.00%
2022/09/22	9	31.63	9	32.13	30.40	0	5,462	0.00%
2022/09/21	100	31.10	100	31.25	31.05	0	4,633	0.00%
2022/09/08	0	0.00	1	31.90	31.90	-1	4,791	-0.02%
2022/09/06	6	31.57	3	31.80	31.55	3	5,563	0.05%
2022/09/05	1	31.95	3	32.00	32.25	-2	5,576	-0.04%
2022/08/30	2	31.50	2	31.65	31.45	0	5,187	0.00%
2022/08/26	4	31.84	4	31.95	31.70	0	5,373	0.00%
2022/08/19	0	0.00	4	30.96	31.10	-4	5,150	-0.08%
2022/08/18	8	30.33	4	30.40	30.25	4	4,994	0.08%
2022/08/16	0	0.00	2	29.35	29.35	-2	4,857	-0.04%
2022/08/11	2	29.18	4	29.43	29.10	-2	4,919	-0.04%
2022/08/04	1	29.25	0	0.00	29.50	1	4,845	0.02%
2022/08/02	1	29.65	1	29.70	29.65	0	4,845	0.00%
2022/07/27	2	30.70	0	0.00	30.70	2	4,935	0.04%
2022/07/21	0	0.00	10	30.25	30.30	-10	5,032	-0.20%
2022/07/14	0	0.00	4	29.85	30.15	-4	5,444	-0.07%
2022/07/11	1	29.25	0	0.00	29.35	1	5,413	0.02%
2022/07/07	10	26.85	10	27.05	27.85	0	5,260	0.00%
2022/06/29	0	0.00	6	30.00	30.00	-6	5,752	-0.10%
2022/06/24	0	0.00	2	30.60	30.60	-2	6,030	-0.03%
2022/06/23	4	31.06	2	30.58	30.65	2	6,109	0.03%
2022/06/22	10	31.10	0	0.00	30.80	10	6,324	0.16%
2022/06/20	0	0.00	8	29.55	29.25	-8	6,334	-0.13%
2022/06/15	1	31.95	3	33.18	31.10	-2	6,541	-0.03%
2022/06/14	0	0.00	2	31.10	31.50	-2	5,909	-0.03%
2022/05/10	0	0.00	1	27.60	28.85	-1	7,890	-0.01%
2022/05/05	7	29.85	15	30.15	29.80	-8	8,969	-0.09%
2022/05/04	21	29.77	3	29.80	29.75	18	9,179	0.20%
2022/04/21	12	32.46	12	31.67	31.85	0	9,446	0.00%
2022/04/18	1	30.20	1	30.00	30.00	0	9,149	0.00%
2022/04/11	46	31.60	46	32.50	31.60	0	9,186	0.00%
2022/04/07	0	0.00	1	33.40	32.40	-1	9,523	-0.01%
2022/04/06	0	0.00	1	33.70	33.75	-1	9,491	-0.01%
2022/03/31	0	0.00	4	32.93	33.00	-4	10,327	-0.04%
2022/03/30	0	0.00	2	32.80	32.60	-2	10,185	-0.02%
2022/03/29	0	0.00	10	32.50	32.60	-10	10,126	-0.10%
2022/03/28	0	0.00	2	32.28	32.45	-2	10,036	-0.02%
2022/03/23	0	0.00	1	31.80	31.90	-1	9,949	-0.01%
2022/03/21	4	30.50	2	31.20	31.20	2	10,407	0.02%
2022/03/18	2	30.60	4	30.95	30.85	-2	10,359	-0.02%
2022/03/15	1	29.10	0	0.00	29.05	1	10,541	0.01%
2022/03/10	3	29.92	0	0.00	29.90	3	10,718	0.03%
2022/03/07	1	30.15	0	0.00	30.00	1	10,564	0.01%
2022/03/03	1	32.05	0	0.00	32.05	1	10,361	0.01%
2022/03/02	3	31.40	5	31.50	31.80	-2	10,324	-0.02%
2022/03/01	2	32.20	0	0.00	32.25	2	10,259	0.02%
2022/02/25	1	31.85	3	31.75	31.95	-2	10,188	-0.02%
2022/02/23	1	32.10	0	0.00	32.20	1	10,039	0.01%
2022/02/22	3	32.00	0	0.00	31.85	3	10,012	0.03%
2022/02/21	0	0.00	1	32.90	33.00	-1	9,946	-0.01%
2022/02/18	5	32.65	26	32.87	33.10	-21	10,211	-0.21%
2022/02/17	0	0.00	1	31.95	31.95	-1	10,036	-0.01%
2022/02/10	6	31.16	7	31.80	31.15	-1	9,600	-0.01%
2022/02/09	0	0.00	1	32.35	32.65	-1	9,261	-0.01%
2022/02/08	0	0.00	3	32.80	32.60	-3	9,108	-0.03%
2022/02/07	3	32.60	4	32.55	32.60	-1	8,730	-0.01%
2022/01/26	0	0.00	6	31.18	31.00	-6	8,149	-0.07%
2022/01/25	6	30.58	3	30.60	30.10	3	7,974	0.04%
2022/01/24	0	0.00	2	30.45	30.45	-2	7,858	-0.03%
2022/01/21	0	0.00	1	30.60	30.45	-1	7,872	-0.01%
2022/01/19	2	30.15	2	30.30	30.55	0	8,241	0.00%
2022/01/18	0	0.00	7	30.40	29.95	-7	8,136	-0.09%
2022/01/17	9	29.99	1	30.20	30.20	8	7,981	0.10%
2022/01/11	1	30.00	0	0.00	29.95	1	7,749	0.01%
2022/01/04	2	31.65	0	0.00	31.65	2	7,477	0.03%
2021/12/30	2	32.43	5	32.41	32.30	-3	7,195	-0.04%
2021/12/29	0	0.00	4	31.58	31.85	-4	6,836	-0.06%
2021/12/28	14	32.00	42	32.08	31.20	-28	6,683	-0.42%
2021/12/27	39	31.22	20	31.39	31.50	19	6,090	0.31%
2021/12/24	3	29.75	1	29.90	29.90	2	5,566	0.04%
2021/12/23	0	0.00	1	29.80	29.75	-1	5,555	-0.02%
2021/12/20	1	30.05	17	30.55	30.10	-16	5,459	-0.29%
2021/12/17	2	30.00	3	30.08	29.95	-1	5,372	-0.02%
2021/12/16	7	30.20	10	30.62	30.60	-3	5,231	-0.06%
2021/12/15	20	30.03	12	29.95	30.30	8	4,845	0.17%
2021/12/10	2	29.38	1	29.50	29.20	1	4,412	0.02%
2021/12/09	5	28.75	3	29.40	29.50	2	4,100	0.05%
2021/12/08	2	28.60	0	0.00	28.50	2	3,915	0.05%
2021/12/07	186	28.61	179	29.00	28.70	7	3,874	0.18%	大買/大賣/
2021/11/26	0	0.00	2	27.65	27.10	-2	3,692	-0.05%
2021/11/22	11	28.33	0	0.00	28.25	11	3,665	0.30%
2021/11/19	0	0.00	1	28.20	28.20	-1	3,632	-0.03%
2021/11/18	2	29.23	0	0.00	28.85	2	3,548	0.06%
2021/11/17	9	29.97	5	30.00	30.00	4	3,389	0.12%
2021/11/16	5	29.05	4	29.05	29.00	1	2,923	0.03%
2021/11/12	2	28.55	0	0.00	28.05	2	2,645	0.08%
2021/11/10	0	0.00	2	28.00	27.90	-2	2,619	-0.08%
2021/11/09	0	0.00	2	27.75	27.75	-2	2,609	-0.08%
2021/11/04	2	27.80	4	28.15	27.85	-2	2,645	-0.08%
2021/11/03	0	0.00	5	27.40	27.50	-5	2,682	-0.19%
2021/11/02	0	0.00	5	27.30	27.25	-5	2,696	-0.19%
2021/11/01	0	0.00	1	27.45	27.90	-1	2,702	-0.04%
2021/10/29	2	27.50	0	0.00	27.40	2	2,719	0.07%
2021/10/28	0	0.00	1	28.10	28.10	-1	2,735	-0.04%
2021/10/27	3	27.90	7	28.31	28.65	-4	2,639	-0.15%
2021/10/19	0	0.00	5	25.60	25.45	-5	2,858	-0.17%
2021/10/15	1	25.50	0	0.00	25.45	1	2,990	0.03%
2021/10/13	0	0.00	5	25.80	25.80	-5	3,067	-0.16%
2021/10/08	0	0.00	2	26.25	26.25	-2	3,188	-0.06%
2021/10/05	2	25.85	0	0.00	25.75	2	3,701	0.05%
2021/09/30	2	26.40	0	0.00	26.85	2	3,853	0.05%
2021/09/24	4	26.38	0	0.00	26.20	4	4,278	0.09%
2021/09/23	2	26.25	0	0.00	26.35	2	4,324	0.05%
2021/09/22	6	25.65	0	0.00	25.50	6	4,368	0.14%
2021/09/02	0	0.00	2	26.30	26.10	-2	4,894	-0.04%
2021/08/27	0	0.00	2	26.20	26.30	-2	4,888	-0.04%
2021/08/25	0	0.00	2	26.00	26.30	-2	4,845	-0.04%
2021/08/24	0	0.00	3	26.40	25.90	-3	4,841	-0.06%
2021/08/20	3	25.90	0	0.00	25.75	3	4,853	0.06%
2021/08/17	1	26.30	0	0.00	25.85	1	4,862	0.02%
2021/08/16	2	26.00	0	0.00	26.15	2	4,841	0.04%
2021/08/13	16	27.08	0	0.00	26.80	16	4,820	0.33%
2021/08/12	5	27.50	5	27.65	27.65	0	4,811	0.00%
2021/08/11	5	27.50	5	27.75	27.75	0	4,834	0.00%
2021/08/09	1	28.80	12	28.78	28.40	-11	4,896	-0.22%
2021/08/06	2	30.00	0	0.00	30.15	2	4,847	0.04%
2021/08/05	1	29.85	0	0.00	29.85	1	4,892	0.02%
2021/08/04	2	31.20	0	0.00	30.55	2	4,982	0.04%
2021/08/03	1	32.75	0	0.00	32.85	1	4,997	0.02%
2021/07/29	0	0.00	1	33.70	33.65	-1	4,945	-0.02%
2021/07/26	8	34.54	0	0.00	34.45	8	5,017	0.16%
2021/07/23	3	34.50	6	34.54	34.60	-3	5,000	-0.06%
2021/07/22	0	0.00	5	33.00	33.70	-5	4,766	-0.10%
2021/07/21	1	32.80	0	0.00	32.30	1	4,734	0.02%
2021/07/19	0	34.45	0	0.00	33.80	0	4,716	0.00%
2021/07/16	0	0.00	2	34.30	34.30	-2	4,840	-0.04%
2021/07/15	3	33.85	0	0.00	33.95	3	4,860	0.06%
2021/07/14	0	0.00	2	34.30	34.30	-2	4,878	-0.04%
2021/07/13	1	33.70	0	0.00	33.40	1	4,912	0.02%
2021/07/12	7	34.31	28	34.80	34.35	-21	5,099	-0.41%
2021/07/09	5	33.75	0	0.00	33.75	5	5,007	0.10%
2021/07/02	0	0.00	3	32.88	32.80	-3	6,566	-0.05%
2021/07/01	2	34.15	2	33.25	33.25	0	6,693	0.00%
2021/06/30	3	33.00	0	0.00	33.00	3	6,463	0.05%
2021/06/28	3	32.35	4	33.14	33.20	-1	6,428	-0.02%
2021/06/25	3	31.95	1	31.75	31.85	2	6,265	0.03%
2021/06/24	0	0.00	3	31.15	31.25	-3	6,285	-0.05%
2021/06/23	3	30.80	0	0.00	30.90	3	6,476	0.05%
2021/06/21	0	0.00	3	30.50	30.15	-3	6,542	-0.05%
2021/06/18	3	30.80	1	30.85	30.65	2	6,620	0.03%
2021/06/08	1	29.85	0	0.00	29.95	1	7,311	0.01%
2021/06/03	1	30.25	0	0.00	30.20	1	7,766	0.01%
2021/06/01	10	30.30	0	0.00	30.25	10	8,044	0.12%
2021/05/31	1	30.00	0	0.00	30.05	1	8,111	0.01%
2021/05/28	10	29.60	1	29.60	29.80	9	8,167	0.11%
2021/05/25	2	29.13	0	0.00	29.00	2	8,526	0.02%
2021/05/19	0	0.00	1	28.65	28.75	-1	8,966	-0.01%
2021/05/18	0	0.00	9	27.70	28.60	-9	8,974	-0.10%
2021/05/17	10	26.15	0	0.00	26.00	10	8,963	0.11%
2021/05/13	1	25.55	1	28.10	27.60	0	8,870	0.00%
2021/05/12	15	28.67	1	29.55	28.15	14	8,810	0.16%
2021/05/11	15	30.88	22	31.04	30.70	-7	8,661	-0.08%
2021/05/10	25	32.38	16	32.32	32.20	9	8,595	0.10%
2021/05/05	3	31.50	0	0.00	31.50	3	8,546	0.04%
2021/05/04	2	31.95	1	31.70	31.95	1	8,551	0.01%
2021/05/03	0	0.00	4	33.55	33.10	-4	8,504	-0.05%
2021/04/29	12	34.87	0	0.00	34.55	12	8,434	0.14%
2021/04/28	5	35.54	2	35.35	34.90	3	8,421	0.04%
2021/04/26	0	0.00	1	34.85	35.00	-1	8,465	-0.01%
2021/04/23	2	34.70	0	0.00	34.70	2	8,461	0.02%
2021/04/22	2	35.35	5	34.54	34.35	-3	8,508	-0.04%
2021/04/21	0	0.00	2	35.25	35.15	-2	8,401	-0.02%
2021/04/20	0	0.00	1	35.60	35.50	-1	8,360	-0.01%
2021/04/16	5	36.40	5	36.60	36.40	0	8,271	0.00%
2021/04/15	9	35.75	1	35.80	35.50	8	8,043	0.10%
2021/04/14	1	33.65	1	33.95	34.95	0	7,935	0.00%
2021/04/13	10	35.96	0	0.00	35.35	10	8,112	0.12%
2021/04/12	18	36.64	45	36.68	36.30	-27	8,481	-0.32%
2021/04/09	73	35.67	42	35.12	35.75	31	8,026	0.39%
2021/04/08	15	34.78	29	35.01	34.75	-14	7,714	-0.18%
2021/04/07	1	33.75	1	33.45	33.50	0	7,415	0.00%
2021/04/06	0	0.00	2	32.65	32.70	-2	7,471	-0.03%
2021/04/01	0	0.00	2	32.50	32.50	-2	7,490	-0.03%
2021/03/31	2	32.00	0	0.00	32.15	2	7,466	0.03%
2021/03/30	2	32.20	0	0.00	32.15	2	7,427	0.03%
2021/03/29	1	32.45	0	0.00	32.55	1	7,353	0.01%
2021/03/25	5	32.95	15	32.90	32.65	-10	7,110	-0.14%
2021/03/24	0	0.00	1	32.65	32.90	-1	7,130	-0.01%
2021/03/22	2	33.58	19	33.48	33.10	-17	7,072	-0.24%
2021/03/19	4	32.91	3	32.60	33.10	1	6,919	0.01%
2021/03/18	24	32.38	12	32.25	32.30	12	6,776	0.18%
2021/03/17	0	0.00	6	31.96	31.75	-6	6,814	-0.09%
2021/03/16	2	31.53	1	31.95	31.45	1	6,874	0.01%
2021/03/15	1	31.60	0	0.00	31.55	1	6,885	0.01%
2021/03/12	2	31.70	2	31.78	31.85	0	6,983	0.00%
2021/03/11	22	32.07	5	31.96	32.00	17	7,013	0.24%
2021/03/10	34	31.50	34	31.56	31.50	0	6,863	0.00%
2021/03/08	6	31.47	4	31.70	30.95	2	6,870	0.03%
2021/03/04	0	0.00	10	31.20	31.05	-10	6,719	-0.15%
2021/03/02	1	31.45	1.1	31.72	30.80	-0.1	6,706	0.00%
2021/02/26	0	0.00	21	31.01	31.00	-21	6,577	-0.32%
2021/02/24	0	0.00	3	30.65	30.55	-3	6,625	-0.05%
2021/02/23	3	31.00	0	0.00	31.00	3	6,618	0.05%
2021/02/22	0	0.00	1	30.50	30.75	-1	6,583	-0.02%
2021/02/19	2	30.05	0	0.00	30.05	2	6,855	0.03%
2021/02/18	0	0.00	1	29.45	29.40	-1	6,968	-0.01%
2021/02/17	0	0.00	2	28.65	28.85	-2	7,301	-0.03%
2021/02/05	1	28.05	0.1	28.40	28.05	0.9	7,608	0.01%
2021/02/04	0	0.00	1	28.25	28.30	-1	7,741	-0.01%
2021/01/29	3	28.10	0	0.00	28.15	3	8,357	0.04%
2021/01/28	1	27.75	0	0.00	27.75	1	8,507	0.01%
2021/01/27	1	27.90	5	28.00	28.00	-4	8,800	-0.05%
2021/01/25	5	28.15	10	27.83	28.10	-5	10,818	-0.05%
2021/01/21	11	27.90	0	0.00	27.90	11	10,893	0.10%
2021/01/20	6	28.93	1	28.30	28.30	5	10,967	0.05%
2021/01/19	4	29.30	0	0.00	29.30	4	10,903	0.04%
2021/01/15	4	29.13	0	0.00	29.05	4	10,821	0.04%
2021/01/14	6	29.83	0	0.00	30.00	6	10,774	0.06%
2021/01/12	20	29.50	0	0.00	29.50	20	10,775	0.19%
2021/01/11	55	30.16	50	30.05	30.15	5	10,733	0.05%
2021/01/08	12	30.04	0	0.00	30.15	12	10,704	0.11%
2021/01/06	5	31.38	1	31.60	30.55	4	10,586	0.04%
2021/01/05	5	32.20	7	32.53	32.50	-2	10,188	-0.02%
2021/01/04	0	0.00	1	31.00	30.70	-1	9,599	-0.01%
2020/12/30	0	0.00	2	30.85	30.55	-2	9,554	-0.02%
2020/12/29	2	31.20	30	30.83	30.85	-28	9,462	-0.30%
2020/12/24	0	0.00	1	29.65	29.35	-1	9,071	-0.01%
2020/12/22	1	28.80	0	0.00	28.85	1	9,032	0.01%
2020/12/18	0	0.00	1	29.50	29.65	-1	9,089	-0.01%
2020/12/17	1	28.80	2	29.30	29.40	-1	9,124	-0.01%
2020/12/15	1	29.00	0	0.00	28.70	1	9,413	0.01%
2020/12/11	2	29.00	0	0.00	29.25	2	9,501	0.02%
2020/12/10	69	30.10	52	30.51	30.10	17	9,310	0.18%
2020/12/09	0	0.00	1	30.35	30.55	-1	9,190	-0.01%
2020/12/08	2	30.90	1	30.50	30.50	1	9,173	0.01%
2020/12/03	0	0.00	20	30.75	30.35	-20	8,973	-0.22%
2020/12/02	0	0.00	2	30.05	30.10	-2	8,881	-0.02%
2020/11/30	0	0.00	1	30.30	30.20	-1	8,914	-0.01%
2020/11/27	1	30.25	6	30.25	30.15	-5	8,957	-0.06%
2020/11/25	5	29.65	0	0.00	29.90	5	9,000	0.06%
2020/11/24	12	29.98	4	29.88	29.80	8	8,959	0.09%
2020/11/23	4	30.28	0	0.00	30.20	4	8,953	0.04%
2020/11/20	0	0.00	1	30.20	30.10	-1	8,909	-0.01%
2020/11/19	6	29.96	2	30.30	29.95	4	8,962	0.04%
2020/11/18	8	31.04	8	30.88	30.50	0	9,001	0.00%
2020/11/17	0	0.00	2	30.48	30.65	-2	9,020	-0.02%
2020/11/16	9	30.73	18	30.83	30.85	-9	9,131	-0.10%
2020/11/13	18	30.08	13	30.27	30.25	5	8,925	0.06%
2020/11/12	55	29.61	2	28.95	28.95	53	8,660	0.61%
2020/11/11	1	28.90	44	28.75	29.65	-43	8,567	-0.50%
2020/11/09	3	29.25	1	29.25	29.30	2	8,492	0.02%
2020/11/06	5	29.05	1	29.20	29.00	4	8,475	0.05%
2020/11/05	1	28.80	10	28.45	28.50	-9	8,567	-0.11%
2020/11/04	1	29.00	0	0.00	28.85	1	8,474	0.01%
2020/11/03	32	29.63	3	30.05	29.20	29	8,350	0.35%
2020/11/02	12	30.32	52	30.48	30.50	-40	7,719	-0.52%
2020/10/27	0	0.00	10	27.50	27.80	-10	6,553	-0.15%
2020/10/21	10	27.75	0	0.00	27.85	10	6,609	0.15%
2020/10/15	0	0.00	1	27.10	27.10	-1	6,582	-0.02%
2020/10/14	1	27.25	0	0.00	27.10	1	6,646	0.02%
2020/09/28	0	0.00	1	25.60	25.65	-1	6,822	-0.01%
2020/09/22	1	26.85	0	0.00	26.80	1	6,990	0.01%
2020/09/14	0	0.00	1	27.05	27.15	-1	6,636	-0.02%
2020/09/11	1	26.85	0	0.00	26.55	1	6,766	0.01%
2020/09/08	1	26.80	2	26.85	27.30	-1	6,638	-0.02%
2020/09/07	0	0.00	1	27.65	26.80	-1	6,593	-0.02%
2020/09/04	1	27.25	0	0.00	27.20	1	6,566	0.02%
2020/09/03	1	28.15	1	27.80	27.80	0	6,495	0.00%
2020/09/02	0	0.00	40	27.90	28.20	-40	6,405	-0.62%
2020/09/01	0	0.00	1	28.10	27.90	-1	6,316	-0.02%
2020/08/31	0	0.00	1	27.90	27.75	-1	6,232	-0.02%
2020/08/27	1	27.60	0	0.00	27.30	1	6,148	0.02%
2020/08/25	2	27.60	3	27.82	27.60	-1	5,980	-0.02%
2020/08/24	10	27.75	2	27.80	28.15	8	5,854	0.14%
2020/08/21	0	0.00	1	27.70	27.85	-1	5,652	-0.02%
2020/08/20	2	27.20	0	0.00	26.65	2	5,236	0.04%
2020/08/18	14	27.10	0	0.00	27.20	14	4,736	0.30%
2020/08/17	16	26.80	2	27.00	26.80	14	4,657	0.30%
2020/08/13	1	27.80	1	27.55	27.10	0	4,536	0.00%
2020/08/11	2	26.85	1	27.00	26.75	1	4,191	0.02%
2020/08/07	2	26.60	15	26.50	26.50	-13	3,920	-0.33%
2020/08/06	45	26.06	35	26.37	25.90	10	3,811	0.26%
2020/08/04	1	25.45	2	25.20	25.15	-1	3,478	-0.03%
2020/08/03	1	24.90	10	25.02	24.90	-9	3,466	-0.26%
2020/07/28	1	23.45	0	0.00	23.10	1	3,514	0.03%
2020/07/24	0	0.00	3	24.50	24.50	-3	3,453	-0.09%
2020/07/23	1	24.75	0	0.00	24.70	1	3,447	0.03%
2020/07/22	2	25.05	1	25.00	24.85	1	3,440	0.03%
2020/07/21	0	0.00	2	24.80	25.00	-2	3,404	-0.06%
2020/07/20	0	0.00	2	24.43	24.65	-2	3,384	-0.06%
2020/07/13	5	24.95	0	0.00	25.00	5	3,281	0.15%
2020/07/10	5	24.55	0	0.00	24.60	5	3,289	0.15%
2020/07/09	10	25.00	10	25.00	24.90	0	3,389	0.00%
2020/07/08	0	0.00	1	25.10	24.80	-1	3,345	-0.03%
2020/07/07	1	24.50	0	0.00	24.40	1	3,289	0.03%
2020/07/03	0	0.00	1	24.35	24.25	-1	3,102	-0.03%
2020/07/01	1	24.30	0	0.00	24.30	1	3,012	0.03%
2020/06/30	4	23.68	17	23.90	24.10	-13	2,913	-0.45%
2020/06/22	3	22.60	0	0.00	22.45	3	2,797	0.11%
2020/06/15	0	0.00	100	21.05	20.85	-100	2,652	-3.77%
2020/06/12	1	20.70	100	20.45	20.85	-99	2,679	-3.69%
2020/06/04	5	22.10	0	0.00	22.00	5	2,865	0.17%
2020/05/20	1	21.30	1	21.30	21.35	0	2,877	0.00%
2020/05/13	0	0.00	1	22.30	22.35	-1	2,868	-0.03%
2020/05/08	1	21.80	0	0.00	21.80	1	2,809	0.04%
2020/05/06	0	0.00	1	20.70	20.70	-1	2,704	-0.04%
2020/05/05	1	20.85	0	0.00	20.85	1	2,714	0.04%
2020/05/04	1	20.35	1	21.10	21.05	0	2,673	0.00%
2020/04/29	50	21.00	0	0.00	20.70	50	2,660	1.88%
2020/04/15	50	20.15	0	0.00	20.05	50	2,762	1.81%
2020/04/07	1	19.55	1	19.55	19.45	0	2,639	0.00%
2020/03/24	0	0.00	1	17.30	17.45	-1	2,694	-0.04%
2020/03/23	0	0.00	66	15.50	16.00	-66	2,739	-2.41%
2020/03/20	0	0.00	1	16.25	16.25	-1	2,913	-0.03%
2020/03/19	67	14.80	0	0.00	14.80	67	2,906	2.31%
2020/03/18	0	0.00	1	16.85	16.35	-1	2,846	-0.04%
2020/03/17	1	18.25	0	0.00	16.90	1	2,865	0.03%
2020/03/13	1	19.60	0	0.00	19.95	1	2,805	0.04%
2020/03/12	2	21.78	0	0.00	21.70	2	2,722	0.07%
2020/03/11	0	0.00	5	22.50	22.90	-5	2,621	-0.19%
2020/03/10	0	0.00	10	22.73	22.85	-10	2,596	-0.39%
2020/03/05	5	23.65	0	0.00	23.70	5	2,578	0.19%
2020/02/25	0	0.00	1	23.60	23.60	-1	2,599	-0.04%
2020/02/24	0	0.00	8	23.50	23.50	-8	2,608	-0.31%
2020/02/20	20	24.20	1	23.85	23.85	19	2,620	0.73%
2020/02/14	0	0.00	2	23.10	23.05	-2	2,578	-0.08%
2020/02/13	13	22.98	4	23.33	23.15	9	2,572	0.35%
2020/02/12	2	22.48	0	0.00	22.60	2	2,548	0.08%
2020/02/11	1	22.45	1	22.45	22.40	0	2,543	0.00%
2020/02/04	100	22.70	0	0.00	22.75	100	2,614	3.83%
2020/01/20	10	25.85	0	0.00	25.65	10	2,655	0.38%
2020/01/16	0	0.00	11	25.61	25.80	-11	2,635	-0.42%
2020/01/15	1	25.10	0	0.00	25.10	1	2,593	0.04%
2020/01/08	10	24.25	0	0.00	24.05	10	2,545	0.39%
2019/12/23	2	25.95	0	0.00	25.50	2	2,682	0.07%
2019/12/17	8	25.50	13	25.85	26.00	-5	2,712	-0.18%
2019/12/16	5	25.15	1	25.20	25.20	4	2,542	0.16%
2019/12/12	3	24.75	0	0.00	24.50	3	2,552	0.12%
2019/11/20	0	0.00	5	24.90	25.15	-5	3,114	-0.16%
2019/11/18	0	0.00	10	25.10	25.10	-10	3,234	-0.31%
2019/11/13	0	0.00	2	24.15	24.25	-2	3,420	-0.06%
2019/11/11	2	23.78	0	0.00	23.75	2	3,777	0.05%
2019/11/08	0	0.00	15	24.32	24.40	-15	3,857	-0.39%
2019/11/07	15	24.10	0	0.00	24.10	15	4,042	0.37%
2019/11/05	5	24.60	0	0.00	24.65	5	4,378	0.11%
2019/11/04	10	24.20	31	24.63	24.85	-21	4,522	-0.46%
2019/11/01	13	23.63	0	0.00	23.85	13	4,556	0.29%
2019/10/31	6	24.00	0	0.00	23.80	6	4,603	0.13%
2019/10/29	12	24.38	0	0.00	24.15	12	4,688	0.26%
2019/10/21	0	0.00	10	25.17	25.50	-10	5,190	-0.19%
2019/10/16	0	0.00	6	25.17	25.15	-6	5,375	-0.11%
2019/10/15	5	24.77	0	0.00	24.70	5	5,431	0.09%
2019/10/14	8	24.73	7	24.86	24.95	1	5,453	0.02%
2019/10/02	10	26.30	0	0.00	26.60	10	5,923	0.17%
2019/09/25	1	26.60	0	0.00	26.40	1	5,800	0.02%
2019/09/24	0	0.00	1	26.90	26.90	-1	5,796	-0.02%
2019/09/19	0	0.00	4	26.55	26.60	-4	5,924	-0.07%
2019/09/18	1	26.65	0	0.00	26.65	1	5,998	0.02%
2019/09/17	2	26.80	1	26.80	26.70	1	6,068	0.02%
2019/09/16	1	26.60	0	0.00	26.55	1	6,108	0.02%
2019/09/10	2	27.20	0	0.00	27.25	2	6,013	0.03%
2019/09/09	1	27.75	0	0.00	27.70	1	5,964	0.02%
2019/08/30	0	0.00	1	28.00	28.00	-1	5,760	-0.02%
2019/08/28	1	27.70	0	0.00	27.60	1	5,675	0.02%
2019/08/27	1	27.15	1	27.50	27.65	0	5,580	0.00%
2019/08/26	0	0.00	1	26.90	26.85	-1	5,536	-0.02%
2019/08/23	0	0.00	1	28.10	28.10	-1	5,457	-0.02%
2019/08/22	15	28.53	1	28.70	28.45	14	5,445	0.26%
2019/08/21	0	0.00	2	28.20	28.25	-2	5,355	-0.04%
2019/08/20	2	28.95	6	28.64	28.30	-4	5,293	-0.08%
2019/08/19	8	28.96	0	0.00	28.85	8	5,210	0.15%
2019/08/16	1	28.65	1	28.55	28.65	0	5,170	0.00%
2019/08/14	0	0.00	1	29.00	28.95	-1	5,035	-0.02%
2019/08/12	11	29.00	6	28.75	28.75	5	4,774	0.10%
2019/08/08	5	28.54	3	28.47	28.45	2	4,616	0.04%
2019/08/07	8	28.55	7	28.14	28.05	1	4,537	0.02%
2019/08/02	0	0.00	1	27.25	27.15	-1	4,223	-0.02%
2019/08/01	1	26.90	1	27.60	27.70	0	4,257	0.00%
2019/07/30	0	0.00	1	26.95	26.45	-1	4,274	-0.02%
2019/07/29	1	27.30	15	27.28	27.20	-14	4,277	-0.33%
2019/07/25	35	28.14	22	27.64	27.60	13	4,335	0.30%
2019/07/23	2	27.20	0	0.00	26.85	2	4,220	0.05%
2019/07/22	4	26.68	2	27.10	26.85	2	4,182	0.05%
2019/07/16	0	0.00	1	26.30	26.15	-1	4,296	-0.02%
2019/07/12	0	0.00	4	26.18	26.00	-4	4,254	-0.09%
2019/07/11	0	0.00	1	25.70	25.70	-1	4,226	-0.02%
2019/07/10	6	25.93	21	26.77	25.60	-15	4,243	-0.35%
2019/07/09	0	0.00	10	25.60	25.90	-10	3,908	-0.26%
2019/06/25	0	0.00	2	25.55	25.35	-2	3,926	-0.05%
2019/06/21	0	0.00	3	24.75	24.50	-3	3,881	-0.08%
2019/06/06	0	0.00	10	23.10	23.05	-10	4,814	-0.21%
2019/05/31	0	0.00	5	23.55	23.45	-5	5,027	-0.10%
2019/05/29	5	22.70	0	0.00	22.60	5	5,109	0.10%
2019/05/28	5	23.15	0	0.00	23.15	5	5,107	0.10%
2019/05/23	3	23.80	0	0.00	23.30	3	5,218	0.06%
2019/05/16	12	24.47	0	0.00	24.30	12	5,180	0.23%
2019/05/15	2	25.08	5	25.13	25.05	-3	5,164	-0.06%
2019/05/09	3	24.48	0	0.00	24.20	3	4,995	0.06%
2019/05/06	5	25.30	0	0.00	25.10	5	4,785	0.10%
2019/05/03	0	0.00	10	26.05	26.40	-10	4,701	-0.21%
2019/05/02	0	0.00	3	26.10	26.25	-3	4,671	-0.06%
2019/04/30	1	25.85	9	25.70	26.00	-8	4,622	-0.17%
2019/04/29	0	0.00	10	25.10	25.00	-10	4,407	-0.23%
2019/04/24	0	0.00	2	25.40	25.45	-2	4,551	-0.04%
2019/04/23	2	24.75	1	24.90	25.20	1	4,545	0.02%
2019/04/22	2	25.20	5	25.21	25.10	-3	4,548	-0.07%
2019/04/18	1	24.60	0	0.00	23.90	1	4,501	0.02%
2019/04/16	4	24.60	2	24.65	24.50	2	4,820	0.04%
2019/04/15	0	0.00	3	24.60	24.65	-3	4,989	-0.06%
2019/04/11	0	0.00	1	23.95	23.70	-1	4,911	-0.02%
2019/04/10	14	24.01	1	24.20	24.10	13	4,887	0.27%
2019/03/29	1	23.10	0	0.00	23.00	1	4,726	0.02%
2019/03/25	4	23.94	0	0.00	23.75	4	4,553	0.09%
2019/03/22	4	25.13	2	25.10	24.85	2	4,557	0.04%
2019/03/19	0	0.00	105	26.10	26.10	-105	4,218	-2.49%	大賣/鉅額交易
2019/03/18	5	25.95	52	26.09	26.50	-47	4,208	-1.12%
2019/03/15	2	25.15	1	25.35	25.15	1	4,001	0.02%
2019/03/14	51	25.50	1	25.45	25.35	50	3,996	1.25%
2019/03/13	0	0.00	1	25.35	25.35	-1	3,949	-0.03%
2019/03/12	1	25.15	2	25.40	25.05	-1	3,954	-0.03%
2019/03/08	2	24.75	11	24.71	24.75	-9	4,017	-0.22%
2019/03/07	3	25.18	1	25.40	25.10	2	4,007	0.05%
2019/03/06	100	25.18	0	0.00	25.70	100	3,941	2.54%
2019/03/05	4	25.10	0	0.00	24.85	4	3,870	0.10%
2019/03/04	6	25.12	1	25.00	25.00	5	3,847	0.13%
2019/02/22	0	0.00	4	24.80	24.90	-4	3,808	-0.11%
2019/02/21	4	24.85	0	0.00	24.80	4	3,830	0.10%
2019/02/19	0	0.00	306	24.57	24.70	-306	3,789	-8.07%	大賣/鉅額交易
2019/02/12	1	25.00	0	0.00	24.90	1	3,803	0.03%
2019/01/28	0	0.00	1	25.10	24.90	-1	3,750	-0.03%
2019/01/24	3	24.85	0	0.00	24.65	3	3,746	0.08%
2019/01/23	0	0.00	21	24.99	24.80	-21	3,737	-0.56%
2019/01/22	6	24.98	0	0.00	25.05	6	3,719	0.16%
2019/01/21	0	0.00	2	25.20	25.35	-2	3,653	-0.05%
2019/01/18	0	0.00	10	25.40	25.30	-10	3,642	-0.27%
2019/01/17	1	25.40	10	26.35	25.30	-9	3,618	-0.25%
2019/01/16	0	0.00	2	25.70	26.10	-2	3,458	-0.06%
2019/01/14	0	0.00	16	25.49	24.85	-16	3,222	-0.50%
2019/01/09	0	0.00	1	25.50	25.50	-1	3,015	-0.03%
2019/01/08	17	25.04	23	25.00	25.45	-6	2,864	-0.21%
2019/01/04	0	0.00	2	22.63	22.70	-2	2,411	-0.08%
2019/01/02	0	0.00	1	23.05	23.00	-1	2,447	-0.04%
2018/12/26	0	0.00	1	22.75	22.25	-1	2,410	-0.04%
2018/12/24	0	0.00	1	23.10	23.05	-1	2,406	-0.04%
2018/12/21	0	0.00	1	22.15	22.50	-1	2,488	-0.04%
2018/12/17	1	24.30	0	0.00	23.00	1	2,441	0.04%
2018/12/05	6	22.20	1	22.30	22.25	5	2,033	0.25%
2018/11/27	0	0.00	1	21.00	20.95	-1	1,876	-0.05%
2018/11/26	0	0.00	11	20.65	20.80	-11	1,855	-0.59%
2018/11/23	5	20.90	0	0.00	20.10	5	1,839	0.27%
2018/11/20	1	20.50	1	20.55	20.75	0	1,819	0.00%
2018/11/19	0	0.00	5	20.40	20.45	-5	1,782	-0.28%
2018/11/16	3	19.90	0	0.00	20.05	3	1,765	0.17%
2018/11/09	0	0.00	3	19.90	19.80	-3	1,791	-0.17%
2018/11/08	0	0.00	2	19.58	19.50	-2	1,833	-0.11%
2018/11/06	1	19.10	0	0.00	19.05	1	2,062	0.05%
2018/11/02	0	0.00	25	18.90	18.95	-25	2,120	-1.18%
2018/11/01	1	18.60	11	18.64	18.55	-10	2,130	-0.47%
2018/10/31	25	18.07	0	0.00	18.30	25	2,151	1.16%
2018/10/30	0	0.00	3	17.80	17.80	-3	2,173	-0.14%
2018/10/26	0	0.00	10	17.45	17.35	-10	2,456	-0.41%
2018/10/25	0	0.00	10	17.25	17.15	-10	2,460	-0.41%
2018/10/23	10	18.90	0	0.00	18.45	10	2,473	0.40%
2018/10/22	20	19.03	0	0.00	19.05	20	2,509	0.80%
2018/10/17	0	0.00	9	18.95	18.65	-9	2,570	-0.35%
2018/10/16	9	18.68	10	18.65	18.60	-1	2,626	-0.04%
2018/10/12	30	18.12	0	0.00	18.10	30	2,776	1.08%
2018/10/11	0	0.00	6	18.00	18.00	-6	3,116	-0.19%
2018/10/05	0	0.00	10	20.70	20.65	-10	3,690	-0.27%
2018/10/01	10	22.90	0	0.00	22.90	10	3,853	0.26%
2018/09/27	0	0.00	10	22.85	22.90	-10	3,888	-0.26%
2018/09/26	0	0.00	20	22.45	22.50	-20	4,218	-0.47%
2018/09/18	10	21.90	0	0.00	22.05	10	4,408	0.23%
2018/09/14	1	22.00	1	22.10	22.15	0	4,472	0.00%
2018/09/13	0	0.00	10	21.55	21.55	-10	4,511	-0.22%
2018/09/07	10	21.95	10	21.65	21.60	0	4,720	0.00%
2018/09/04	5	22.70	0	0.00	22.65	5	4,893	0.10%
2018/08/30	10	23.05	0	0.00	22.90	10	5,186	0.19%
2018/08/29	2	22.93	0	0.00	23.00	2	5,219	0.04%
2018/08/28	11	22.95	10	23.20	22.95	1	5,366	0.02%
2018/08/27	0	0.00	20	22.93	23.00	-20	5,638	-0.35%
2018/08/24	0	0.00	3	21.85	21.80	-3	5,787	-0.05%
2018/08/23	3	22.10	0	0.00	22.15	3	5,848	0.05%
2018/08/22	1	22.00	0	0.00	21.85	1	5,857	0.02%
2018/08/21	0	0.00	4	22.03	22.10	-4	5,885	-0.07%
2018/08/20	12	21.89	0	0.00	21.60	12	5,914	0.20%
2018/08/17	0.1	22.15	5	22.45	22.15	-4.9	5,887	-0.08%
2018/08/16	5	21.71	0	0.00	22.00	5	5,863	0.09%
2018/08/15	16	22.47	3	22.90	22.20	13	5,832	0.22%
2018/08/14	13	23.10	0	0.00	23.05	13	5,802	0.22%
2018/08/13	1	23.55	0	0.00	23.60	1	5,750	0.02%
2018/08/10	1	26.40	0	0.00	26.15	1	5,663	0.02%
2018/08/09	5	26.15	0	0.00	26.05	5	5,778	0.09%
2018/08/03	5	27.40	42	27.62	27.35	-37	5,726	-0.65%
2018/08/02	0	0.00	21	26.90	26.85	-21	5,497	-0.38%
2018/08/01	11	26.98	2	26.85	26.80	9	5,461	0.16%
2018/07/31	10	27.00	0	0.00	26.90	10	5,450	0.18%
2018/07/30	10	27.00	3	27.00	26.90	7	5,434	0.13%
2018/07/27	45	27.07	0	0.00	27.25	45	5,423	0.83%
2018/07/23	1	26.90	0	0.00	26.55	1	5,329	0.02%
2018/07/18	8	28.43	7	28.69	27.90	1	5,190	0.02%
2018/07/16	2	27.95	0	0.00	28.00	2	4,833	0.04%
2018/07/13	14	28.41	7	28.49	28.45	7	4,685	0.15%
2018/07/12	1	28.15	1	28.10	27.80	0	4,325	0.00%
2018/07/09	4	27.20	1	27.30	27.20	3	4,301	0.07%
2018/07/06	4	27.05	0	0.00	27.05	4	4,281	0.09%
2018/07/05	1	27.20	35	27.15	27.00	-34	4,321	-0.79%
2018/07/04	37	27.92	2	28.10	27.90	35	4,324	0.81%
2018/07/03	0	0.00	2	27.33	27.15	-2	4,011	-0.05%
2018/06/29	0	0.00	2	27.38	27.25	-2	3,991	-0.05%
2018/06/28	0	0.00	1	26.30	26.25	-1	3,914	-0.03%
2018/06/27	1	26.55	0	0.00	26.10	1	3,951	0.03%
2018/06/26	0	0.00	1	26.10	26.20	-1	3,973	-0.03%
2018/06/25	1	27.10	0	0.00	26.70	1	3,974	0.03%
2018/06/21	3	28.30	5	27.86	27.95	-2	3,998	-0.05%
2018/06/13	6	27.59	0	0.00	27.60	6	4,174	0.14%
2018/06/11	10	27.30	0	0.00	27.40	10	4,093	0.24%
2018/06/08	0	0.00	1	28.10	27.70	-1	4,127	-0.02%
2018/06/07	0	0.00	1	28.00	27.65	-1	4,144	-0.02%
2018/06/05	1	27.10	0	0.00	27.00	1	4,531	0.02%
2018/06/04	1	27.80	1	28.10	28.05	0	4,582	0.00%
2018/06/01	1	26.40	10	27.50	27.35	-9	4,392	-0.20%
2018/05/30	0	0.00	1	26.15	25.90	-1	4,538	-0.02%
2018/05/28	1	26.10	17	26.13	26.05	-16	4,630	-0.35%
2018/05/23	1	25.70	0	0.00	25.60	1	4,885	0.02%
2018/05/22	0	0.00	1	25.80	25.75	-1	4,910	-0.02%
2018/05/21	0	0.00	3	25.70	25.70	-3	5,034	-0.06%
2018/05/18	2	25.80	12	25.53	25.40	-10	5,176	-0.19%
2018/05/17	35	25.99	1	25.65	26.10	34	5,161	0.66%
2018/05/11	1	24.50	0	0.00	24.10	1	5,357	0.02%
2018/05/08	0	0.00	1	24.20	24.15	-1	5,480	-0.02%
2018/05/04	0	0.00	2	24.20	24.10	-2	5,637	-0.04%
2018/05/03	0	0.00	1	23.80	23.80	-1	5,763	-0.02%
2018/04/26	0	0.00	1	23.55	23.55	-1	6,682	-0.01%
2018/04/19	1	25.90	0	0.00	25.50	1	7,480	0.01%
2018/04/18	1	25.50	0	0.00	25.50	1	7,755	0.01%
2018/04/16	6	26.88	15	26.83	26.60	-9	8,233	-0.11%
2018/04/13	11	26.47	1	26.75	26.75	10	8,566	0.12%
2018/04/10	0	0.00	10	26.30	26.55	-10	11,292	-0.09%
2018/03/30	0	0.00	2	27.05	27.05	-2	11,829	-0.02%
2018/03/29	13	27.11	1	27.05	27.00	12	11,807	0.10%
2018/03/27	5	27.45	15	27.48	27.50	-10	11,825	-0.08%
2018/03/26	3	26.83	0	0.00	26.80	3	11,834	0.03%
2018/03/23	0	0.00	20	26.56	26.75	-20	11,831	-0.17%
2018/03/22	10	27.55	15	27.30	27.35	-5	11,738	-0.04%
2018/03/21	40	27.54	0	0.00	27.85	40	11,692	0.34%
2018/03/20	5	27.25	0	0.00	27.15	5	11,863	0.04%
2018/03/16	15	28.30	0	0.00	28.20	15	11,875	0.13%
2018/03/13	1	28.50	0	0.00	28.45	1	11,883	0.01%
2018/03/12	1	28.50	1	28.35	28.35	0	11,841	0.00%
2018/03/09	15	30.30	27	30.40	29.20	-12	11,816	-0.10%
2018/03/08	3	28.90	10	28.90	28.75	-7	11,452	-0.06%
2018/03/07	26	28.45	1	28.50	28.50	25	11,450	0.22%
2018/03/06	30	28.45	39	28.80	28.75	-9	11,513	-0.08%
2018/03/05	38	28.82	27	28.73	28.45	11	11,389	0.10%
2018/03/02	0	0.00	1	28.25	28.15	-1	11,353	-0.01%
2018/03/01	0	0.00	3	27.95	27.95	-3	11,737	-0.03%
2018/02/27	0	0.00	10	28.00	27.80	-10	11,967	-0.08%
2018/02/21	0	0.00	3	26.17	27.50	-3	11,995	-0.03%
2018/02/12	5	25.55	0	0.00	25.45	5	11,913	0.04%
2018/02/09	3	24.70	1	24.90	25.00	2	11,890	0.02%
2018/02/08	1	25.05	0	0.00	25.10	1	11,927	0.01%
2018/02/07	2	25.25	2	25.85	25.25	0	11,965	0.00%
2018/02/06	10	24.70	2	24.80	25.10	8	12,043	0.07%
2018/02/05	0	0.00	1	27.20	27.40	-1	12,214	-0.01%
2018/02/02	0	0.00	1	27.85	27.95	-1	12,207	-0.01%
2018/01/31	0	0.00	1	28.10	28.10	-1	12,282	-0.01%
2018/01/30	1	28.75	1	28.35	28.05	0	12,234	0.00%
2018/01/29	10	28.05	0	0.00	28.40	10	12,159	0.08%
2018/01/26	1	27.80	20	27.71	27.70	-19	12,089	-0.16%
2018/01/25	5	28.95	0	0.00	28.10	5	11,968	0.04%
2018/01/23	7	29.41	0	0.00	29.05	7	11,701	0.06%
2018/01/22	23	31.20	22	30.80	30.30	1	11,422	0.01%
2018/01/19	1	29.96	6	30.77	30.70	-5	11,212	-0.04%
2018/01/17	1	29.30	15	29.70	29.45	-14	10,698	-0.13%
2018/01/16	15	29.50	5	30.10	29.50	10	10,612	0.09%
2018/01/15	1	29.45	6	29.44	29.35	-5	10,510	-0.05%
2018/01/12	3	30.28	3	30.30	30.05	0	10,468	0.00%
2018/01/11	10	29.65	16	29.68	29.55	-6	10,156	-0.06%
2018/01/10	12	29.16	1	29.70	29.10	11	9,979	0.11%
2018/01/09	7	30.36	41	29.30	30.20	-34	9,679	-0.35%
2018/01/08	26	31.42	30	31.74	30.60	-4	9,315	-0.04%
2018/01/05	35	30.79	23	31.04	31.20	12	8,612	0.14%
2018/01/04	34	27.75	26	28.19	28.95	8	7,454	0.11%
2018/01/03	0	0.00	33	26.75	26.35	-33	6,544	-0.50%