和碩 (4938)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
95.9
漲跌
▼0.1
漲幅
-0.10%
成交量
6,505張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	95.80	0	0.00	95.90	0.1	5,493	0.00%
2024/11/14	4	95.33	4	93.83	94.40	0	5,232	0.00%
2024/11/12	15.1	99.60	1	99.50	99.30	14.1	5,025	0.28%
2024/11/07	0	0.00	5	101.00	101.00	-5	5,024	-0.10%
2024/11/04	5	99.60	0	0.00	99.80	5	5,180	0.10%
2024/11/01	1	100.00	0	0.00	100.00	1	5,359	0.02%
2024/10/28	0	0.00	0	103.00	102.50	0	5,575	0.00%
2024/10/17	1	104.00	1	105.00	105.00	0	6,192	0.00%
2024/08/28	2	103.00	0	0.00	104.00	2	10,390	0.02%
2024/08/20	0	0.00	10	105.50	105.00	-10	11,188	-0.09%
2024/08/14	3	102.50	0	0.00	103.50	3	11,778	0.03%
2024/07/29	1	104.50	1	104.00	104.00	0	11,892	0.00%
2024/07/15	5	106.70	5	106.00	106.00	0	11,750	0.00%
2024/07/11	14	105.50	14	104.50	105.50	0	11,777	0.00%
2024/07/08	1	106.50	1	106.00	106.00	0	12,220	0.00%
2024/07/05	1	105.00	0	0.00	103.50	1	12,201	0.01%
2024/07/01	10	104.50	0	0.00	104.00	10	12,130	0.08%
2024/06/28	3	104.00	0	0.00	104.50	3	11,999	0.03%
2024/06/27	1	104.00	3	104.33	102.50	-2	11,844	-0.02%
2024/06/26	0	0.00	1	114.00	114.50	-1	11,693	-0.01%
2024/06/21	10	118.50	0	0.00	119.00	10	12,165	0.08%
2024/06/18	1	116.50	0.1	116.50	116.50	1	13,121	0.01%
2024/06/13	0	0.00	1	115.50	116.50	-1	15,439	-0.01%
2024/06/12	0	0.00	2	112.00	112.50	-2	15,425	-0.01%
2024/06/07	1	111.50	1	112.00	111.50	0	15,714	0.00%
2024/06/06	1	112.00	0	0.00	111.50	1	15,743	0.01%
2024/06/05	0.1	111.50	0.5	111.00	111.00	-0.5	15,662	0.00%
2024/06/04	2	111.75	0	112.00	111.00	2	15,552	0.01%
2024/06/03	5.5	111.73	14	111.93	111.50	-8.5	15,385	-0.06%
2024/05/31	2	105.50	1	105.00	106.00	1	15,048	0.01%
2024/05/29	0	0.00	2	105.00	104.50	-2	14,754	-0.01%
2024/05/28	0	0.00	6	105.00	105.00	-6	14,637	-0.04%
2024/05/27	6	105.50	9	106.33	106.50	-3	14,628	-0.02%
2024/05/23	1	106.00	0.1	106.00	106.50	0.9	14,405	0.01%
2024/05/22	0	0.00	3	107.00	107.00	-3	14,264	-0.02%
2024/05/20	0	0.00	6	104.75	104.50	-6	13,993	-0.04%
2024/05/17	0	0.00	3	103.00	103.50	-3	13,873	-0.02%
2024/05/16	3	101.50	6	101.50	101.50	-3	13,709	-0.02%
2024/05/15	0.1	101.50	0.1	101.50	100.50	0	13,660	0.00%
2024/05/13	5	99.90	5	99.30	99.40	0	13,435	0.00%
2024/05/10	0	0.00	5	99.90	99.50	-5	13,421	-0.04%
2024/04/30	0	0.00	0.2	98.20	97.70	-0.2	13,446	0.00%
2024/04/29	0	0.00	0	98.00	98.50	0	13,451	0.00%
2024/04/26	0.2	97.30	40	97.30	97.00	-39.8	13,432	-0.30%
2024/04/25	1	94.90	0	0.00	94.70	1	13,407	0.01%
2024/04/24	2	95.95	2	96.50	96.70	0	13,360	0.00%
2024/04/19	0	94.60	0	0.00	94.80	0	13,453	0.00%
2024/04/18	1	96.30	1	97.00	96.60	0	13,250	0.00%
2024/04/16	5	95.80	0	0.00	95.40	5	13,217	0.04%
2024/04/15	0	0.00	1	100.00	98.70	-1	12,982	-0.01%
2024/04/12	1	99.30	31	99.20	98.30	-30	12,865	-0.23%
2024/04/09	1	100.50	5	101.50	100.50	-4	12,653	-0.03%
2024/04/08	2	98.85	2	101.00	101.00	0	12,569	0.00%
2024/04/02	0	0.00	1	98.70	98.30	-1	12,352	-0.01%
2024/04/01	1.1	98.15	0	0.00	97.50	1.1	12,444	0.01%
2024/03/29	0	0.00	6	102.08	102.00	-6	12,305	-0.05%
2024/03/26	23.1	99.88	16	96.22	97.80	7.1	11,451	0.06%
2024/03/25	10	101.75	11	101.05	101.50	-1	11,190	-0.01%
2024/03/22	25	102.42	5	102.00	102.00	20	10,988	0.18%
2024/03/21	61	102.39	22	103.48	104.50	39	10,738	0.36%
2024/03/20	58	103.62	39	103.38	103.50	19	10,139	0.19%
2024/03/19	9	96.19	9	96.11	100.00	0	8,878	0.00%
2024/03/14	1	89.20	1	88.00	88.60	0	7,682	0.00%
2024/03/13	0	0.00	10	89.98	89.90	-10	7,542	-0.13%
2024/03/12	5	85.60	2	86.70	87.50	3	7,197	0.04%
2024/03/11	0	0.00	4	85.00	85.10	-4	7,121	-0.06%
2024/02/22	0	0.00	5	86.20	86.60	-5	6,984	-0.07%
2024/02/20	0	0.00	1	85.00	85.50	-1	7,099	-0.01%
2024/02/15	0	0.00	4	85.00	83.70	-4	7,308	-0.05%
2024/02/05	0	0.00	2	84.45	84.50	-2	7,268	-0.03%
2024/02/01	4	83.40	1	83.80	84.10	3	7,299	0.04%
2024/01/31	0	0.00	6	82.90	82.70	-6	7,276	-0.08%
2024/01/29	2	84.35	0	0.00	84.20	2	7,241	0.03%
2024/01/26	11	83.73	5	83.30	83.30	6	7,212	0.08%
2024/01/25	1	84.00	3	85.20	84.20	-2	7,174	-0.03%
2024/01/24	5	85.94	1	87.70	86.10	4	7,126	0.06%
2024/01/23	2	82.30	0	0.00	83.50	2	6,876	0.03%
2024/01/22	2	83.65	1	82.80	83.00	1	6,794	0.01%
2024/01/19	4	82.18	5	82.20	82.60	-1	6,812	-0.01%
2024/01/18	0	0.00	0.9	80.70	80.70	-0.9	6,816	-0.01%
2024/01/17	0	0.00	7	80.60	80.80	-7	6,811	-0.10%
2024/01/11	24	82.50	24	82.60	82.50	0	6,663	0.00%
2024/01/08	11	83.80	0	0.00	83.90	11	6,669	0.16%
2024/01/04	5	84.50	0	0.00	84.60	5	6,633	0.08%
2024/01/03	0	0.00	12	85.90	85.90	-12	6,624	-0.18%
2024/01/02	0	0.00	1	87.30	87.40	-1	6,564	-0.02%
2023/12/29	0.2	87.10	0	0.00	87.30	0.2	6,566	0.00%
2023/12/27	0.1	88.40	1	89.60	89.50	-0.9	6,434	-0.01%
2023/12/26	9	86.90	0	0.00	88.00	9	6,217	0.14%
2023/12/25	0.2	86.60	5	86.80	86.80	-4.8	6,146	-0.08%
2023/12/20	2.2	85.45	1.1	85.45	86.50	1.1	5,833	0.02%
2023/12/18	1	85.00	0	0.00	85.50	1	5,517	0.02%
2023/12/15	0.1	84.30	0	0.00	84.50	0.1	5,391	0.00%
2023/12/14	0.2	85.15	0	0.00	85.50	0.2	5,312	0.00%
2023/12/11	0	0.00	4	82.35	82.50	-4	5,183	-0.08%
2023/12/04	10	81.60	10	80.80	80.90	0	5,339	0.00%
2023/12/01	5	81.10	5	81.20	81.30	0	5,371	0.00%
2023/11/29	0	0.00	1	81.40	81.70	-1	5,281	-0.02%
2023/11/21	0	0.00	2	81.75	81.90	-2	5,630	-0.04%
2023/11/16	0	0.00	2	79.90	80.00	-2	5,989	-0.03%
2023/11/15	0	0.00	2	80.10	80.00	-2	6,078	-0.03%
2023/11/14	0	0.00	0.1	79.20	79.50	-0.1	6,138	0.00%
2023/11/08	2	78.10	0	0.00	78.00	2	6,356	0.03%
2023/11/07	2	77.90	0	0.00	78.00	2	6,421	0.03%
2023/10/31	1	75.00	0	0.00	75.40	1	6,907	0.01%
2023/10/25	1	77.30	0	0.00	77.00	1	7,240	0.01%
2023/10/18	1	76.90	3	76.53	76.90	-2	8,554	-0.02%
2023/10/17	1	77.80	2	79.40	77.00	-1	8,891	-0.01%
2023/10/13	1	77.70	1	78.80	77.90	0	11,707	0.00%
2023/10/12	1	78.30	0	0.00	78.90	1	12,173	0.01%
2023/10/11	0	0.00	10	78.10	78.10	-10	12,236	-0.08%
2023/10/06	2	77.45	0	0.00	77.60	2	12,366	0.02%
2023/09/22	3	76.70	5	76.92	77.00	-2	13,190	-0.02%
2023/09/19	2	77.30	0	0.00	77.20	2	13,334	0.01%
2023/09/18	0	0.00	2	77.40	77.30	-2	13,443	-0.01%
2023/09/15	10	77.80	3	77.80	78.10	7	13,460	0.05%
2023/09/11	5	75.50	1	75.30	74.90	4	14,315	0.03%
2023/09/08	3	77.90	0	0.00	78.10	3	14,255	0.02%
2023/09/06	0	0.00	1	77.80	77.80	-1	14,359	-0.01%
2023/09/01	9	77.70	0	0.00	77.70	9	14,570	0.06%
2023/08/30	0	0.00	1	78.50	78.50	-1	14,722	-0.01%
2023/08/24	2	80.10	10	79.96	80.10	-8	14,881	-0.05%
2023/08/23	0	0.00	2	78.60	78.70	-2	14,565	-0.01%
2023/08/21	1	76.40	0	0.00	76.70	1	14,343	0.01%
2023/08/18	1	77.80	0	0.00	76.90	1	14,225	0.01%
2023/08/17	1	76.50	0	0.00	77.30	1	14,094	0.01%
2023/08/11	2	76.00	0	0.00	76.20	2	13,859	0.01%
2023/08/10	2	77.09	0	0.00	76.10	2	13,824	0.01%
2023/08/09	0.1	78.00	0	0.00	78.40	0.1	13,609	0.00%
2023/08/07	5	76.62	1	76.70	76.70	4	13,417	0.03%
2023/08/02	0	75.60	0	0.00	75.80	0	13,195	0.00%
2023/08/01	3	76.20	2	76.10	76.20	1	13,033	0.01%
2023/07/31	3	78.80	0	0.00	76.40	3	12,942	0.02%
2023/07/28	2	78.30	2	78.20	78.70	0	12,711	0.00%
2023/07/27	4	77.73	0	0.00	77.50	4	12,594	0.03%
2023/07/26	5	79.40	4	79.20	78.80	1	12,450	0.01%
2023/07/25	2	81.10	2	80.20	80.20	0	12,303	0.00%
2023/07/24	8	79.13	3	78.93	78.80	5	11,989	0.04%
2023/07/21	2	76.70	1	74.50	76.60	1	11,653	0.01%
2023/07/20	3	76.70	3	76.03	76.10	0	11,433	0.00%
2023/07/19	6	80.77	37.5	80.17	76.80	-31.5	11,091	-0.28%
2023/07/18	34	84.88	37	86.51	84.20	-3	10,245	-0.03%
2023/07/17	2	80.50	6	81.00	81.90	-4	8,199	-0.05%
2023/07/13	1	75.00	2	75.55	74.20	-1	7,601	-0.01%
2023/07/12	1	71.70	0	0.00	72.10	1	7,436	0.01%
2023/07/11	0	0.00	4	70.25	71.50	-4	7,381	-0.05%
2023/07/04	4	72.38	0	0.00	72.20	4	7,130	0.06%
2023/06/28	3	74.97	0	0.00	74.80	3	6,578	0.05%
2023/06/27	1.3	75.16	0	0.00	74.70	1.3	6,554	0.02%
2023/06/20	2	76.55	0	0.00	76.40	2	6,345	0.03%
2023/06/19	2	77.05	0	0.00	77.10	2	6,266	0.03%
2023/06/16	4	80.10	4	80.55	79.30	0	6,128	0.00%
2023/06/14	0	0.00	1	78.00	78.00	-1	5,251	-0.02%
2023/06/13	0.3	77.50	1	77.80	78.00	-0.8	5,214	-0.01%
2023/06/12	0	0.00	2	78.10	77.60	-2	5,273	-0.04%
2023/06/08	0	0.00	1	78.00	77.40	-1	5,167	-0.02%
2023/06/07	1	78.00	0	0.00	78.20	1	5,067	0.02%
2023/06/06	4	77.60	0	0.00	77.50	4	4,999	0.08%
2023/06/05	0	0.00	1	77.60	78.00	-1	4,932	-0.02%
2023/06/02	2	77.30	0	0.00	77.10	2	4,767	0.04%
2023/05/31	5	75.80	2	75.80	75.30	3	4,480	0.07%
2023/05/30	4	74.95	0	0.00	75.00	4	4,343	0.09%
2023/05/29	3	74.70	3	74.80	74.70	0	4,292	0.00%
2023/05/25	0	0.00	1.4	73.20	73.60	-1.4	4,183	-0.03%
2023/05/23	0	0.00	0.4	73.13	73.10	-0.4	4,149	-0.01%
2023/05/19	0	0.00	5	73.16	73.20	-5	4,072	-0.12%
2023/05/16	1	71.20	0	0.00	71.30	1	3,882	0.03%
2023/05/11	2	71.05	1	71.00	70.70	1	3,826	0.03%
2023/05/09	0	0.00	1	70.30	70.50	-1	3,837	-0.03%
2023/04/26	1	69.50	0	0.00	69.70	1	4,071	0.02%
2023/04/07	2	70.65	0	0.00	70.40	2	3,558	0.06%
2023/03/22	2	69.00	2	69.30	69.40	0	4,691	0.00%
2023/03/21	2	68.50	2	68.80	69.30	0	4,771	0.00%
2023/03/20	3	68.00	3	68.20	68.40	0	4,785	0.00%
2023/03/15	1	66.80	1	66.80	66.60	0	4,826	0.00%
2023/03/13	4	68.60	4	68.90	69.40	0	4,759	0.00%
2023/03/10	1	68.70	1	68.90	69.00	0	4,742	0.00%
2023/02/14	1	66.60	1	66.60	66.70	0	5,099	0.00%
2023/01/31	0	0.00	5	64.50	64.50	-5	5,257	-0.10%
2023/01/17	0	0.00	35	64.61	64.70	-35	5,134	-0.68%
2023/01/16	0	0.00	5	64.60	64.50	-5	5,159	-0.10%
2023/01/09	0	0.00	5	64.60	64.80	-5	5,566	-0.09%
2022/12/23	0	0.00	1	64.10	64.20	-1	5,962	-0.02%
2022/12/12	16	63.20	16	62.20	63.20	0	5,121	0.00%
2022/11/30	0	0.00	1	62.00	62.00	-1	5,351	-0.02%
2022/11/22	1	58.90	0	0.00	59.30	1	5,533	0.02%
2022/11/11	0	0.00	1	59.90	60.00	-1	5,398	-0.02%
2022/11/10	0	0.00	1	58.70	58.70	-1	5,312	-0.02%
2022/11/08	1	58.00	0	0.00	58.10	1	5,399	0.02%
2022/11/03	1	56.50	0	0.00	56.40	1	5,432	0.02%
2022/10/14	0	0.00	1	57.90	57.30	-1	5,331	-0.02%
2022/09/29	1	59.60	0	0.00	59.20	1	5,353	0.02%
2022/09/28	0	0.00	1	59.50	59.20	-1	5,353	-0.02%
2022/09/23	10	60.90	10	60.40	60.40	0	5,451	0.00%
2022/09/21	0.1	63.10	0	0.00	63.10	0.1	5,881	0.00%
2022/09/16	50	63.30	0	0.00	63.50	50	5,743	0.87%
2022/09/07	0.1	64.40	0	0.00	64.40	0.1	5,696	0.00%
2022/09/06	0	0.00	2	64.50	64.50	-2	5,681	-0.04%
2022/08/22	0	0.00	1	64.00	64.20	-1	5,821	-0.02%
2022/08/19	0	0.00	1	63.40	63.00	-1	5,807	-0.02%
2022/08/18	1	62.50	0	0.00	63.00	1	5,827	0.02%
2022/08/17	1	62.20	0	0.00	62.80	1	5,857	0.02%
2022/08/15	1	63.10	0	0.00	63.00	1	5,812	0.02%
2022/08/12	1	64.60	2	64.60	64.50	-1	5,768	-0.02%
2022/08/05	1	62.10	3	62.00	62.00	-2	6,189	-0.03%
2022/08/02	3	62.60	3	63.00	63.00	0	6,251	0.00%
2022/07/29	0	0.00	2	62.50	62.20	-2	6,215	-0.03%
2022/07/26	0	0.00	0.5	61.10	60.80	-0.5	6,119	-0.01%
2022/07/22	0	0.00	1	60.90	60.90	-1	6,252	-0.02%
2022/07/19	0	58.60	0	0.00	58.80	0	6,289	0.00%
2022/07/18	1	58.80	1	58.70	58.70	0	6,313	0.00%
2022/07/15	0.3	59.18	0	0.00	58.70	0.3	6,324	0.00%
2022/07/11	1	57.20	0	0.00	57.40	1	6,416	0.02%
2022/07/06	1	56.30	0	0.00	55.10	1	6,481	0.02%
2022/06/30	0.5	57.50	0	0.00	57.00	0.5	6,414	0.01%
2022/05/30	5.1	67.89	0	0.00	68.30	5.1	7,147	0.07%
2022/05/27	0	0.00	1	67.10	67.00	-1	7,128	-0.01%
2022/05/26	1	66.00	0	0.00	65.90	1	7,201	0.01%
2022/05/25	0.1	66.10	0	0.00	65.90	0.1	7,231	0.00%
2022/05/16	0.1	64.70	0	0.00	64.20	0.1	7,123	0.00%
2022/05/13	4	64.45	0	0.00	64.60	4	7,048	0.06%
2022/05/11	23	68.52	22	69.00	68.50	1	6,716	0.01%
2022/05/10	0.2	69.56	0	0.00	69.70	0.2	6,755	0.00%
2022/05/06	1.4	70.32	0	0.00	70.60	1.4	6,771	0.02%
2022/04/29	0.8	70.00	0	0.00	70.30	0.8	6,988	0.01%
2022/04/25	0	0.00	1	70.50	70.50	-1	7,315	-0.01%
2022/04/06	5	71.50	0	0.00	71.60	5	6,920	0.07%
2022/03/31	0	0.00	10	72.12	72.40	-10	6,919	-0.14%
2022/03/23	0	0.00	4	72.85	73.00	-4	6,702	-0.06%
2022/03/22	0	0.00	2	72.20	72.80	-2	6,628	-0.03%
2022/03/18	0	0.00	5	72.70	72.80	-5	6,492	-0.08%
2022/03/17	0	0.00	1	72.70	72.90	-1	6,112	-0.02%
2022/03/16	0	0.00	3	71.80	72.10	-3	5,956	-0.05%
2022/03/15	0	0.00	0.2	71.00	71.60	-0.2	5,852	0.00%
2022/03/14	0	0.00	6	71.30	71.60	-6	5,755	-0.10%
2022/03/11	3	70.30	0.1	70.50	70.40	2.9	5,584	0.05%
2022/02/23	0	0.00	0.3	69.40	69.80	-0.3	5,235	0.00%
2022/02/22	0	0.00	0.3	69.50	69.60	-0.3	5,238	0.00%
2022/02/21	0	0.00	2.3	70.08	70.10	-2.3	5,236	-0.04%
2022/02/11	0	0.00	1	70.30	70.60	-1	5,513	-0.02%
2022/02/09	0	0.00	2	70.10	70.80	-2	5,515	-0.04%
2022/02/08	2	69.60	0	0.00	69.70	2	5,456	0.04%
2022/01/20	0	0.00	0.3	70.60	70.90	-0.3	5,651	0.00%
2022/01/19	0	0.00	2	70.90	71.00	-2	5,613	-0.04%
2022/01/18	0	0.00	2	70.40	70.40	-2	5,451	-0.04%
2022/01/13	2	68.90	1	68.90	69.30	1	5,198	0.02%
2022/01/12	0	0.00	1	69.00	69.30	-1	5,218	-0.02%
2022/01/11	1	69.10	0	0.00	69.10	1	5,242	0.02%
2022/01/06	0	0.00	2	69.05	69.30	-2	5,247	-0.04%
2021/12/30	1	69.10	0	0.00	69.10	1	5,216	0.02%
2021/12/28	0	0.00	2	69.00	69.40	-2	5,246	-0.04%
2021/12/23	0	0.00	1	68.60	68.70	-1	5,275	-0.02%
2021/12/02	0	0.00	1	66.30	66.40	-1	5,331	-0.02%
2021/11/17	0	0.00	1	68.00	68.00	-1	5,224	-0.02%
2021/11/15	0	0.00	1	68.40	68.00	-1	5,251	-0.02%
2021/11/12	2	67.00	0	0.00	67.70	2	5,276	0.04%
2021/11/11	23	67.89	23	68.27	67.90	0	5,244	0.00%
2021/11/10	0	0.00	0.3	68.60	68.40	-0.3	5,304	0.00%
2021/11/08	1	68.50	0	0.00	68.50	1	5,461	0.02%
2021/11/02	1	69.50	2	70.05	69.30	-1	5,477	-0.02%
2021/11/01	0	0.00	2	67.45	68.10	-2	5,329	-0.04%
2021/10/25	0.1	67.20	0	0.00	67.10	0.1	5,456	0.00%
2021/10/22	0.1	67.30	0	0.00	67.40	0.1	5,540	0.00%
2021/10/18	0	0.00	1	67.80	67.80	-1	5,644	-0.02%
2021/10/14	2	67.55	0	0.00	67.40	2	5,724	0.03%
2021/10/12	1	67.60	0	0.00	67.70	1	5,787	0.02%
2021/10/07	2	67.00	0	0.00	66.80	2	5,886	0.03%
2021/10/06	4	66.00	0	0.00	66.50	4	6,001	0.07%
2021/09/27	1	67.20	0	0.00	67.20	1	6,647	0.02%
2021/09/23	0.5	65.70	0	0.00	66.10	0.5	7,370	0.01%
2021/09/14	1	64.70	0	0.00	64.50	1	8,037	0.01%
2021/09/10	3	64.50	0	0.00	65.00	3	8,303	0.04%
2021/09/09	0	0.00	1	64.10	64.20	-1	8,495	-0.01%
2021/09/02	0	0.00	2	64.80	64.50	-2	8,730	-0.02%
2021/08/25	1	64.90	0	0.00	64.30	1	8,778	0.01%
2021/08/23	0	0.00	0.1	64.60	64.50	-0.1	8,846	0.00%
2021/08/13	1	66.10	0	0.00	65.70	1	9,230	0.01%
2021/08/10	0	0.00	10	67.70	68.00	-10	9,357	-0.11%
2021/08/05	10	68.60	0	0.00	68.80	10	9,788	0.10%
2021/08/04	0	0.00	3	67.00	67.20	-3	10,213	-0.03%
2021/07/30	0.2	67.60	0	0.00	67.30	0.2	10,571	0.00%
2021/07/29	0	0.00	3	67.30	67.60	-3	10,767	-0.03%
2021/07/21	1	67.10	0	0.00	67.20	1	11,550	0.01%
2021/07/20	0	0.00	3	67.60	67.20	-3	11,656	-0.03%
2021/07/19	3	67.90	0	0.00	67.90	3	11,774	0.03%
2021/07/15	0	0.00	1	68.00	67.90	-1	12,418	-0.01%
2021/07/13	0.1	68.00	8	67.86	68.00	-7.9	12,488	-0.06%
2021/07/12	2	66.95	1	66.90	66.90	1	12,472	0.01%
2021/07/08	0	0.00	0	68.40	68.10	0	12,472	0.00%
2021/07/07	0	0.00	1	68.00	68.30	-1	12,569	-0.01%
2021/07/05	4.2	67.94	0	0.00	68.70	4.2	12,813	0.03%
2021/07/02	1	67.90	1	68.00	68.00	0	12,858	0.00%
2021/07/01	5.3	68.77	0	0.00	68.30	5.3	12,921	0.04%
2021/06/30	4	68.90	1	68.80	68.80	3	12,878	0.02%
2021/06/29	4	73.78	0	0.00	73.70	4	12,478	0.03%
2021/06/28	2	73.80	0	0.00	74.00	2	12,325	0.02%
2021/06/25	3	74.80	6	74.70	74.50	-3	12,356	-0.02%
2021/06/24	0.2	74.80	0	0.00	74.50	0.2	12,490	0.00%
2021/06/23	0	0.00	2	74.60	74.60	-2	13,119	-0.02%
2021/06/18	1.2	74.27	1	74.70	74.70	0.2	13,457	0.00%
2021/06/17	0	0.00	0.2	73.80	74.00	-0.2	13,494	0.00%
2021/06/16	0	0.00	1	73.50	73.80	-1	13,793	-0.01%
2021/06/15	0.2	72.50	0	0.00	73.00	0.2	14,090	0.00%
2021/06/11	0.2	72.80	1	72.70	72.30	-0.8	14,259	-0.01%
2021/06/08	0	0.00	3	73.40	73.50	-3	14,816	-0.02%
2021/06/07	0	0.00	2	73.50	72.90	-2	15,404	-0.01%
2021/06/02	1	74.20	1	73.30	73.60	0	15,739	0.00%
2021/06/01	0	0.00	4	73.50	73.80	-4	15,892	-0.03%
2021/05/26	0	0.00	1	73.30	73.30	-1	16,505	-0.01%
2021/05/25	0	0.00	1	72.70	72.90	-1	16,687	-0.01%
2021/05/21	0	0.00	3	72.30	72.50	-3	16,964	-0.02%
2021/05/19	1	71.10	0	0.00	71.50	1	17,153	0.01%
2021/05/18	1.2	69.85	1	69.00	70.20	0.2	17,358	0.00%
2021/05/17	0	0.00	3	68.40	68.40	-3	17,964	-0.02%
2021/05/14	0.2	71.00	0	0.00	70.60	0.2	17,941	0.00%
2021/05/13	3	70.17	1	70.70	70.10	2	18,054	0.01%
2021/05/12	2	69.95	12	71.07	71.10	-10	17,959	-0.06%
2021/05/11	2	69.90	1	69.70	69.30	1	17,558	0.01%
2021/05/10	1	71.20	0	0.00	70.60	1	17,580	0.01%
2021/05/06	1	70.90	9	69.98	69.70	-8	19,274	-0.04%
2021/05/04	1	71.90	0	0.00	71.50	1	20,037	0.00%
2021/05/03	6	72.47	3	73.13	72.20	3	20,055	0.01%
2021/04/29	2	74.10	6	73.72	73.60	-4	20,347	-0.02%
2021/04/26	8	73.76	0	0.00	73.60	8	21,679	0.04%
2021/04/23	6.5	73.92	6	74.13	73.90	0.5	22,419	0.00%
2021/04/22	7	74.84	2	75.05	74.10	5	24,604	0.02%
2021/04/21	2	74.10	2	74.30	74.30	0	25,484	0.00%
2021/04/20	0	0.00	7	73.73	74.00	-7	26,144	-0.03%
2021/04/19	9	73.78	1	73.60	73.80	8	26,288	0.03%
2021/04/16	0	0.00	1	73.50	73.50	-1	26,368	0.00%
2021/04/14	0	0.00	17	73.01	73.20	-17	26,434	-0.06%
2021/04/13	1.5	72.70	5	73.20	72.50	-3.5	26,365	-0.01%
2021/04/12	3	72.90	0	0.00	72.70	3	26,479	0.01%
2021/04/08	2	73.70	8	73.56	73.60	-6	26,327	-0.02%
2021/04/07	1	72.90	1.2	72.86	72.80	-0.2	26,181	0.00%
2021/04/06	5.1	73.28	1	73.20	73.00	4.1	26,030	0.02%
2021/04/01	3	73.50	0	0.00	73.50	3	25,829	0.01%
2021/03/31	5	73.80	11	73.89	74.10	-6	25,726	-0.02%
2021/03/30	9	73.42	5	73.50	73.70	4	25,623	0.02%
2021/03/29	26	73.64	2	73.60	73.60	24	25,510	0.09%
2021/03/26	16.1	73.78	0	0.00	73.80	16.1	25,357	0.06%
2021/03/25	2	75.70	5	75.00	75.70	-3	24,820	-0.01%
2021/03/24	0	0.00	6	74.02	74.20	-6	24,692	-0.02%
2021/03/23	2	73.30	0	0.00	74.00	2	24,594	0.01%
2021/03/22	6	74.12	1	74.40	74.00	5	24,491	0.02%
2021/03/19	10	74.40	0	0.00	75.00	10	24,545	0.04%
2021/03/18	11	74.19	7	73.64	74.30	4	24,358	0.02%
2021/03/17	6	72.57	5	72.80	72.30	1	24,366	0.00%
2021/03/16	2	71.80	0	0.00	71.50	2	24,370	0.01%
2021/03/15	2	71.60	6	71.10	71.50	-4	24,405	-0.02%
2021/03/12	6	71.17	1	71.00	71.40	5	24,426	0.02%
2021/03/11	22	71.80	15	71.81	72.00	7	24,483	0.03%
2021/03/10	3	74.00	5	74.20	73.90	-2	23,998	-0.01%
2021/03/09	1	72.90	0	0.00	72.80	1	23,975	0.00%
2021/03/05	3	73.50	1	73.90	73.50	2	23,936	0.01%
2021/03/04	2	74.30	0	0.00	74.30	2	23,982	0.01%
2021/03/03	2	74.90	0	0.00	75.50	2	23,918	0.01%
2021/02/26	7	74.93	1	75.30	74.60	6	23,754	0.03%
2021/02/25	7	76.40	0	0.00	75.90	7	23,456	0.03%
2021/02/24	4	76.15	0	0.00	76.00	4	23,325	0.02%
2021/02/23	4	75.03	1	75.10	75.10	3	23,270	0.01%
2021/02/22	1	75.80	0	0.00	75.80	1	23,118	0.00%
2021/02/19	2	75.45	0	0.00	76.10	2	22,985	0.01%
2021/02/18	8	75.20	0	0.00	75.40	8	22,853	0.04%
2021/02/17	8	76.26	2	75.40	75.20	6	22,678	0.03%
2021/02/01	3	78.07	0	0.00	78.00	3	22,368	0.01%
2021/01/29	6	81.23	10	79.63	78.40	-4	22,106	-0.02%
2021/01/28	14	81.29	13	81.62	81.50	1	21,406	0.00%
2021/01/27	1	81.10	4	79.65	81.10	-3	20,213	-0.01%
2021/01/26	3	78.40	4	79.10	77.70	-1	19,412	-0.01%
2021/01/25	3	77.97	1	77.20	78.00	2	19,027	0.01%
2021/01/22	6	76.97	1	77.70	77.60	5	18,789	0.03%
2021/01/21	2	77.60	0	0.00	77.00	2	18,280	0.01%
2021/01/20	0	0.00	6	77.07	76.00	-6	17,816	-0.03%
2021/01/19	7	79.03	5	78.74	79.00	2	17,029	0.01%
2021/01/18	10	78.98	3	78.67	79.00	7	16,570	0.04%
2021/01/15	51	81.46	55	81.00	80.40	-4	15,678	-0.03%
2021/01/14	16	75.74	22.2	77.12	77.90	-6.2	13,423	-0.05%
2021/01/13	11	69.40	13.8	69.99	70.90	-2.8	12,034	-0.02%
2021/01/12	0	0.00	2	66.90	67.50	-2	11,175	-0.02%
2021/01/11	32	67.27	30	67.30	67.30	2	10,964	0.02%
2021/01/07	3	66.80	0	0.00	66.80	3	10,613	0.03%
2021/01/06	1	67.10	1	66.90	66.70	0	10,633	0.00%
2021/01/05	5	66.82	0	0.00	66.80	5	10,501	0.05%
2021/01/04	1	67.00	8	66.90	68.00	-7	10,269	-0.07%
2020/12/31	0	0.00	1	67.20	67.30	-1	10,070	-0.01%
2020/12/25	0	0.00	0.1	67.90	67.80	-0.1	9,956	0.00%
2020/12/23	2	66.30	1	66.50	66.80	1	9,889	0.01%
2020/12/22	2	66.70	2	67.00	66.20	0	9,905	0.00%
2020/12/21	9	66.10	16	65.68	66.20	-7	9,896	-0.07%
2020/12/18	2	67.60	0	0.00	66.70	2	9,762	0.02%
2020/12/17	0.1	67.90	0	0.00	67.90	0.1	9,618	0.00%
2020/12/15	6	68.17	12	67.88	67.30	-6	9,669	-0.06%
2020/12/14	0	0.00	1	70.20	69.60	-1	9,443	-0.01%
2020/12/11	12	71.18	5	70.34	69.90	7	9,331	0.08%
2020/12/10	1	68.80	7	69.11	69.40	-6	8,938	-0.07%
2020/12/09	0	0.00	1	69.00	69.40	-1	8,781	-0.01%
2020/12/07	13	68.16	4	68.88	68.80	9	8,455	0.11%
2020/12/04	0	0.00	1	66.50	66.60	-1	8,094	-0.01%
2020/12/02	1	65.60	3	66.30	66.40	-2	7,971	-0.03%
2020/12/01	2	65.00	0	0.00	65.50	2	7,857	0.03%
2020/11/30	3	66.40	0	0.00	65.30	3	7,741	0.04%
2020/11/26	4	66.05	0	0.00	66.50	4	7,521	0.05%
2020/11/25	1	65.90	2	66.40	65.90	-1	7,510	-0.01%
2020/11/24	3	66.40	1	66.30	66.20	2	7,477	0.03%
2020/11/23	0	0.00	3	65.63	65.90	-3	7,358	-0.04%
2020/11/20	0	0.00	1	65.50	65.60	-1	7,246	-0.01%
2020/11/17	1	64.80	2	64.90	65.00	-1	7,243	-0.01%
2020/11/16	4	65.05	0	0.00	65.00	4	7,368	0.05%
2020/11/13	2	63.85	0	0.00	64.10	2	7,365	0.03%
2020/11/11	2	60.90	2	61.40	62.50	0	7,841	0.00%
2020/11/10	4	60.25	1	60.20	60.30	3	8,501	0.04%
2020/11/09	2	60.45	3	60.70	60.90	-1	8,160	-0.01%
2020/11/04	1	62.50	0	0.00	62.30	1	8,066	0.01%
2020/10/26	1	62.30	0.1	62.40	62.30	0.9	8,767	0.01%
2020/10/19	2	63.90	10	63.90	63.50	-8	8,992	-0.09%
2020/10/16	10	63.30	10	63.10	63.10	0	9,136	0.00%
2020/10/14	1	64.80	0	0.00	63.70	1	9,365	0.01%
2020/10/08	0	0.00	10	63.80	64.00	-10	9,392	-0.11%
2020/10/05	0	0.00	1	63.80	63.20	-1	9,602	-0.01%
2020/09/28	10	62.10	0	0.00	62.20	10	9,840	0.10%
2020/09/25	1	61.20	0	0.00	61.30	1	9,978	0.01%
2020/09/24	0	0.00	1	61.80	61.50	-1	10,068	-0.01%
2020/09/16	2	64.30	0	0.00	64.00	2	11,769	0.02%
2020/09/07	2	62.90	0	0.00	62.90	2	12,889	0.02%
2020/09/04	2	62.95	0	0.00	63.60	2	12,959	0.02%
2020/09/02	3	63.50	0	0.00	63.70	3	13,103	0.02%
2020/09/01	10	63.30	0	0.00	63.50	10	13,101	0.08%
2020/08/31	1	62.50	0	0.00	62.50	1	13,183	0.01%
2020/08/28	2	63.20	0	0.00	62.90	2	13,242	0.02%
2020/08/24	4	63.13	0	0.00	63.30	4	13,484	0.03%
2020/08/21	1	64.40	0	0.00	64.40	1	13,382	0.01%
2020/08/20	1	63.60	1	64.60	64.00	0	13,352	0.00%
2020/08/18	0	0.00	4	67.77	67.70	-4	13,092	-0.03%
2020/08/17	2	68.55	9	68.87	69.10	-7	13,050	-0.05%
2020/08/14	2	65.45	14	66.81	66.70	-12	12,536	-0.10%
2020/08/12	1	62.10	0	0.00	62.10	1	11,973	0.01%
2020/08/11	24	62.00	24	63.60	62.00	0	12,059	0.00%
2020/08/10	9	63.68	0	0.00	63.60	9	12,418	0.07%
2020/08/06	0	0.00	10	63.70	64.00	-10	12,425	-0.08%
2020/08/05	1	64.10	1	64.10	63.40	0	12,453	0.00%
2020/07/31	2	61.70	0	0.00	61.70	2	12,209	0.02%
2020/07/24	1	62.20	0	0.00	61.20	1	12,241	0.01%
2020/07/23	2	62.35	2	62.20	62.20	0	12,237	0.00%
2020/07/21	0	0.00	1	61.40	61.20	-1	12,219	-0.01%
2020/07/20	7	61.83	2	62.60	61.50	5	12,115	0.04%
2020/07/17	1	64.20	1	64.10	64.00	0	11,970	0.00%
2020/07/14	1	65.10	0	0.00	64.70	1	12,193	0.01%
2020/07/13	3	64.43	1	64.00	64.80	2	12,260	0.02%
2020/07/10	4	64.00	4	64.30	63.70	0	12,339	0.00%
2020/07/09	0	0.00	18	64.78	64.80	-18	12,411	-0.15%
2020/07/08	10	65.20	10	65.10	65.10	0	12,351	0.00%
2020/07/07	10	65.60	0	0.00	65.60	10	12,272	0.08%
2020/07/06	12	66.52	9	66.50	66.50	3	12,140	0.02%
2020/07/03	5	65.88	1	66.00	66.10	4	12,122	0.03%
2020/07/02	4	65.28	0	0.00	65.30	4	12,087	0.03%
2020/07/01	1	64.90	11	64.39	64.50	-10	12,103	-0.08%
2020/06/30	19	64.76	6	64.25	64.00	13	12,039	0.11%
2020/06/24	14	69.91	11	70.28	70.10	3	11,148	0.03%
2020/06/23	8	70.28	5	70.00	70.00	3	11,187	0.03%
2020/06/22	1	69.70	10	69.70	70.10	-9	10,980	-0.08%
2020/06/18	1	68.90	0	0.00	68.90	1	10,687	0.01%
2020/06/16	21	69.00	2	68.80	68.60	19	10,759	0.18%
2020/06/12	0	0.00	3	67.57	69.10	-3	10,733	-0.03%
2020/06/11	10	67.50	10	69.40	67.80	0	10,583	0.00%
2020/06/10	0	0.00	2	66.95	67.00	-2	10,270	-0.02%
2020/06/09	10	66.50	0	0.00	66.00	10	10,382	0.10%
2020/06/08	3	66.60	0	0.00	66.80	3	10,395	0.03%
2020/06/05	1	66.30	0	0.00	66.30	1	10,372	0.01%
2020/06/04	1	66.80	0	0.00	66.40	1	10,458	0.01%
2020/06/02	0	0.00	2	65.00	65.10	-2	10,380	-0.02%
2020/06/01	0	0.00	1	64.70	64.20	-1	10,357	-0.01%
2020/05/29	0	0.00	1	62.20	64.50	-1	10,339	-0.01%
2020/05/28	1	62.00	0	0.00	61.50	1	10,282	0.01%
2020/05/27	1	62.00	0	0.00	62.00	1	10,402	0.01%
2020/05/20	1	61.50	0	0.00	61.00	1	10,203	0.01%
2020/05/19	1	61.00	0	0.00	61.10	1	10,136	0.01%
2020/05/18	0	0.00	1	62.50	63.00	-1	9,912	-0.01%
2020/05/15	3	62.73	8	62.46	62.60	-5	9,872	-0.05%
2020/05/12	1	66.20	0	0.00	66.00	1	9,318	0.01%
2020/05/11	4	66.90	4	66.70	66.90	0	9,223	0.00%
2020/05/07	2	65.00	0.1	65.30	65.30	1.9	9,155	0.02%
2020/04/30	0	0.00	2	65.90	66.10	-2	9,167	-0.02%
2020/04/24	2	64.60	0	0.00	64.70	2	9,151	0.02%
2020/04/17	0	0.00	6	65.30	65.10	-6	8,824	-0.07%
2020/04/16	0	0.00	0.1	65.00	65.00	-0.1	8,673	0.00%
2020/04/15	0.1	64.80	19	64.60	64.80	-18.9	8,597	-0.22%
2020/04/14	19	63.60	0	0.00	63.70	19	8,529	0.22%
2020/04/08	0.1	62.50	0	0.00	62.50	0.1	8,461	0.00%
2020/03/27	5	60.00	6	60.30	60.10	-1	7,575	-0.01%
2020/03/23	3	49.58	0	0.00	48.20	3	7,341	0.04%
2020/03/20	0	0.00	1	50.90	51.80	-1	7,335	-0.01%
2020/03/18	2	50.55	0	0.00	50.30	2	7,137	0.03%
2020/03/13	3	55.73	0	0.00	55.30	3	7,017	0.04%
2020/03/12	2	57.95	0	0.00	56.80	2	6,839	0.03%
2020/03/11	5	60.28	0	0.00	59.40	5	6,756	0.07%
2020/03/09	1	60.10	0	0.00	61.30	1	6,612	0.02%
2020/03/02	4	60.35	0	0.00	60.30	4	6,503	0.06%
2020/02/10	1	65.00	0	0.00	64.70	1	9,654	0.01%
2020/02/07	0	0.00	3	65.60	65.30	-3	9,618	-0.03%
2020/02/05	0	0.00	3	64.83	64.80	-3	9,685	-0.03%
2020/01/31	2	63.55	2	64.10	63.60	0	9,843	0.00%
2020/01/30	4	64.10	0	0.00	62.80	4	9,970	0.04%
2020/01/07	1	68.00	4	68.15	68.30	-3	10,325	-0.03%
2020/01/03	2	68.55	0	0.00	68.20	2	10,280	0.02%
2020/01/02	1	68.20	1	68.60	68.60	0	10,267	0.00%
2019/12/24	0	0.00	0	69.20	69.20	0	10,415	0.00%
2019/12/19	1	70.20	0	0.00	70.20	1	10,340	0.01%
2019/12/18	2	70.50	5	71.12	71.10	-3	10,264	-0.03%
2019/12/16	1	69.10	1	69.90	68.70	0	10,061	0.00%
2019/12/03	0	0.00	1	69.10	69.10	-1	9,735	-0.01%
2019/12/02	1	67.70	6	67.25	67.50	-5	9,595	-0.05%
2019/11/29	0	0.00	6	68.02	68.00	-6	9,533	-0.06%
2019/11/28	0	0.00	3	69.47	69.50	-3	9,419	-0.03%
2019/11/26	1	70.50	20	70.40	70.20	-19	9,489	-0.20%
2019/11/22	0	0.00	1	71.10	70.80	-1	9,321	-0.01%
2019/11/21	0	0.00	1	71.20	71.30	-1	9,256	-0.01%
2019/11/20	0	0.00	1	70.80	71.00	-1	9,097	-0.01%
2019/11/15	22	69.82	0	0.00	69.80	22	8,659	0.25%
2019/11/14	1	70.20	4	70.45	70.00	-3	8,545	-0.04%
2019/11/13	1	70.00	50	69.70	70.00	-49	8,312	-0.59%
2019/11/12	4	67.33	2	67.95	68.60	2	7,853	0.03%
2019/11/11	0	0.00	10	67.31	66.70	-10	7,394	-0.14%
2019/11/08	57	65.25	62	65.77	67.30	-5	7,023	-0.07%
2019/11/06	0	0.00	1	60.70	61.30	-1	6,163	-0.02%
2019/11/05	1	61.00	40	60.90	61.00	-39	6,181	-0.63%
2019/11/04	4	60.85	0	0.00	61.10	4	6,224	0.06%
2019/11/01	1	60.20	0	0.00	60.20	1	6,196	0.02%
2019/10/31	0	0.00	1	59.60	59.30	-1	6,190	-0.02%
2019/10/30	0	0.00	1	61.20	60.40	-1	6,095	-0.02%
2019/10/29	0	0.00	4	60.85	60.70	-4	6,217	-0.06%
2019/10/28	0	0.00	15	59.80	59.80	-15	6,159	-0.24%
2019/10/25	3	59.60	4	59.55	59.60	-1	6,204	-0.02%
2019/10/23	1	59.00	2	59.40	59.20	-1	6,267	-0.02%
2019/10/22	0	0.00	1	59.00	58.50	-1	6,216	-0.02%
2019/10/21	3	58.10	0	0.00	58.30	3	6,157	0.05%
2019/10/18	1	57.70	2	59.00	58.00	-1	6,074	-0.02%
2019/10/17	1	56.80	1	56.80	57.30	0	5,714	0.00%
2019/10/14	0	0.00	10	55.10	55.00	-10	5,583	-0.18%
2019/10/08	1	55.20	0	0.00	55.10	1	5,520	0.02%
2019/10/07	0	0.00	1	55.30	55.50	-1	5,520	-0.02%
2019/10/04	10	54.40	0	0.00	54.40	10	5,464	0.18%
2019/10/01	0	0.00	1	54.80	54.80	-1	5,504	-0.02%
2019/09/24	0	0.00	0.2	54.80	55.00	-0.2	5,499	0.00%
2019/09/23	1	54.50	0	0.00	54.50	1	5,470	0.02%
2019/09/20	0	0.00	1	54.50	54.60	-1	5,506	-0.02%
2019/09/19	1	54.70	0	0.00	54.60	1	5,456	0.02%
2019/09/11	0	0.00	2	52.60	53.00	-2	5,504	-0.04%
2019/09/10	0	0.00	10	52.40	52.30	-10	5,466	-0.18%
2019/09/06	5	52.80	1	52.80	52.80	4	5,458	0.07%
2019/09/05	0	0.00	1	52.70	52.70	-1	5,431	-0.02%
2019/09/04	0	0.00	2	52.35	52.40	-2	5,497	-0.04%
2019/09/03	2	52.00	0	0.00	51.90	2	5,541	0.04%
2019/09/02	1	52.70	0	0.00	52.20	1	5,567	0.02%
2019/08/30	0	0.00	2	52.00	52.40	-2	5,581	-0.04%
2019/08/28	0	0.00	1	50.60	50.50	-1	5,400	-0.02%
2019/08/26	1	50.00	1	50.20	50.00	0	5,427	0.00%
2019/08/23	0.1	50.80	0	0.00	50.70	0.1	5,469	0.00%
2019/08/22	1	51.30	0	0.00	51.10	1	5,556	0.02%
2019/08/21	0	0.00	1	51.40	51.30	-1	5,627	-0.02%
2019/08/20	0	0.00	1	51.30	51.10	-1	5,617	-0.02%
2019/08/15	0	0.00	1	50.20	50.10	-1	5,512	-0.02%
2019/08/14	0	0.00	1	50.90	50.70	-1	5,523	-0.02%
2019/08/08	1	48.00	1	48.05	48.00	0	5,414	0.00%
2019/08/07	1	48.10	0	0.00	48.00	1	5,477	0.02%
2019/08/06	1	47.25	1	47.75	47.70	0	5,537	0.00%
2019/08/05	27	48.41	0	0.00	48.45	27	5,533	0.49%
2019/08/01	1	51.20	0	0.00	50.80	1	5,735	0.02%
2019/07/31	11	51.14	0	0.00	50.90	11	6,001	0.18%
2019/07/30	1	56.50	12	56.70	56.00	-11	5,782	-0.19%
2019/07/26	13	57.59	0	0.00	57.50	13	5,731	0.23%
2019/07/18	0	0.00	1	55.60	55.20	-1	5,809	-0.02%
2019/07/15	2	55.00	0	0.00	55.00	2	6,042	0.03%
2019/07/09	1	54.30	0	0.00	54.50	1	7,637	0.01%
2019/07/08	0	0.00	18	55.09	55.10	-18	7,647	-0.24%
2019/07/01	18	54.30	0	0.00	54.50	18	7,840	0.23%
2019/06/25	0	0.00	5	53.80	53.70	-5	7,976	-0.06%
2019/06/24	0	0.00	5	53.90	54.20	-5	8,010	-0.06%
2019/06/20	0	0.00	5	54.20	54.10	-5	7,932	-0.06%
2019/06/18	0	0.00	15	52.27	52.20	-15	7,844	-0.19%
2019/06/17	10	52.17	2	52.00	52.20	8	7,877	0.10%
2019/06/14	10	52.00	7	51.94	52.00	3	7,892	0.04%
2019/06/13	10	51.63	5	51.70	51.50	5	7,969	0.06%
2019/06/12	0	0.00	6	51.85	52.20	-6	8,383	-0.07%
2019/06/11	13	50.60	0	0.00	50.50	13	8,308	0.16%
2019/06/10	2	50.70	6	50.67	50.30	-4	8,293	-0.05%
2019/06/06	4	50.33	0	0.00	50.00	4	8,306	0.05%
2019/06/05	2	51.10	0	0.00	51.00	2	8,423	0.02%
2019/06/04	2	50.80	0	0.00	50.70	2	8,466	0.02%
2019/06/03	8	50.60	5	51.08	51.20	3	8,513	0.04%
2019/05/31	0	0.00	5	51.80	51.50	-5	8,517	-0.06%
2019/05/30	1	50.20	6	50.67	51.10	-5	8,440	-0.06%
2019/05/29	8	49.49	0	0.00	49.40	8	8,432	0.09%
2019/05/27	2	50.60	0	0.00	50.60	2	8,375	0.02%
2019/05/24	3	50.43	1	50.60	50.50	2	8,474	0.02%
2019/05/23	2	50.20	0	0.00	50.10	2	8,582	0.02%
2019/05/22	0	0.00	1	50.60	50.50	-1	8,627	-0.01%
2019/05/21	5	50.60	0	0.00	50.40	5	8,804	0.06%
2019/05/20	0	0.00	4	50.58	50.50	-4	8,846	-0.05%
2019/05/14	0	0.00	1	50.40	50.80	-1	8,743	-0.01%
2019/05/13	2	51.40	1	51.50	51.70	1	8,680	0.01%
2019/05/10	1	51.80	0	0.00	51.70	1	8,645	0.01%
2019/05/09	1	51.00	1	51.80	52.00	0	8,585	0.00%
2019/05/08	5	53.60	14	54.09	53.50	-9	8,315	-0.11%
2019/05/07	14	57.41	10	57.20	57.20	4	8,026	0.05%
2019/04/30	5	57.40	10	58.10	58.30	-5	7,912	-0.06%
2019/04/26	5	58.90	0.1	59.00	58.80	4.9	7,833	0.06%
2019/04/25	18	58.99	0	0.00	59.20	18	7,834	0.23%
2019/04/24	0	0.00	5	59.70	59.40	-5	7,862	-0.06%
2019/04/23	4	58.90	2.1	58.91	59.10	1.9	7,782	0.02%
2019/04/22	10	59.10	5	58.90	58.90	5	7,733	0.06%
2019/04/19	2	60.00	0	0.00	60.10	2	7,713	0.03%
2019/04/18	3	60.47	9	62.32	60.90	-6	7,671	-0.08%
2019/04/17	9	61.36	23	62.53	61.10	-14	7,539	-0.19%
2019/04/16	6	59.55	26	59.46	60.90	-20	7,192	-0.28%
2019/04/15	2	55.30	17	55.02	55.50	-15	6,540	-0.23%
2019/04/12	10	53.80	1	53.70	53.80	9	6,451	0.14%
2019/04/11	5	54.00	5	54.00	53.60	0	6,445	0.00%
2019/04/10	0	0.00	10	53.90	54.20	-10	6,413	-0.16%
2019/04/09	5	53.60	0	0.00	54.30	5	6,410	0.08%
2019/04/08	6	53.13	5	53.20	53.30	1	6,352	0.02%
2019/04/03	16	52.66	0	0.00	52.70	16	6,299	0.25%
2019/04/02	5	53.30	0	0.00	53.00	5	6,261	0.08%
2019/04/01	5	52.80	3	53.10	53.00	2	6,228	0.03%
2019/03/29	6	53.13	1	53.10	53.30	5	6,099	0.08%
2019/03/28	11	52.70	6	52.50	53.00	5	6,067	0.08%
2019/03/27	0	0.00	11	52.32	52.50	-11	6,037	-0.18%
2019/03/26	0	0.00	10	52.05	52.00	-10	5,996	-0.17%
2019/03/22	0	0.00	7	52.20	52.10	-7	5,960	-0.12%
2019/03/21	15	51.97	0	0.00	51.80	15	5,968	0.25%
2019/03/20	5	51.90	1	51.90	52.10	4	5,968	0.07%
2019/03/19	7	52.24	0	0.00	52.10	7	5,944	0.12%
2019/03/18	8	51.56	0	0.00	51.90	8	5,967	0.13%
2019/03/15	11	51.84	0	0.00	52.40	11	5,896	0.19%
2019/03/14	1	55.10	1	54.30	54.20	0	5,474	0.00%
2019/03/13	3	54.90	0	0.00	54.90	3	5,595	0.05%
2019/03/12	0	0.00	7	54.99	54.90	-7	5,551	-0.13%
2019/03/11	0	0.00	21	53.68	53.90	-21	5,506	-0.38%
2019/03/08	0	0.00	1	52.20	52.50	-1	5,387	-0.02%
2019/03/07	3	51.90	4	52.20	52.40	-1	5,432	-0.02%
2019/03/05	3	51.73	0	0.00	52.30	3	5,536	0.05%
2019/03/04	3	51.80	0	0.00	51.80	3	5,537	0.05%
2019/02/27	3	52.40	11	52.48	52.80	-8	5,499	-0.15%
2019/02/26	5	53.80	0	0.00	53.00	5	5,490	0.09%
2019/02/25	0	0.00	10	53.45	53.70	-10	5,416	-0.18%
2019/02/22	1	52.50	1	52.90	52.90	0	5,346	0.00%
2019/02/21	10	52.45	5	53.00	52.50	5	5,238	0.10%
2019/02/20	3	51.77	19	52.32	52.50	-16	5,169	-0.31%
2019/02/19	0	0.00	10	51.70	51.50	-10	5,040	-0.20%
2019/02/18	5	51.30	0	0.00	51.20	5	5,006	0.10%
2019/02/15	10	50.90	0	0.00	50.80	10	4,996	0.20%
2019/02/14	0.1	50.80	0	0.00	50.60	0.1	5,132	0.00%
2019/02/13	1	50.80	1	51.40	50.70	0	5,154	0.00%
2019/02/12	10	50.83	0	0.00	51.00	10	5,228	0.19%
2019/02/11	6	51.27	10	51.00	51.00	-4	5,259	-0.08%
2019/01/30	0	0.00	2	51.75	51.80	-2	5,336	-0.04%
2019/01/29	5	51.30	0	0.00	51.40	5	5,462	0.09%
2019/01/28	5	51.10	0	0.00	51.50	5	5,462	0.09%
2019/01/25	0	0.00	18	50.51	51.00	-18	5,457	-0.33%
2019/01/24	1	49.10	0	0.00	49.00	1	5,331	0.02%
2019/01/23	1	48.55	0	0.00	48.60	1	5,384	0.02%
2019/01/22	2	49.00	4	49.00	49.00	-2	5,401	-0.04%
2019/01/18	5	48.65	15	49.05	48.95	-10	5,526	-0.18%
2019/01/17	10	48.70	0	0.00	48.60	10	5,541	0.18%
2019/01/16	5	48.85	0	0.00	48.90	5	5,539	0.09%
2019/01/15	25	48.80	0	0.00	48.90	25	5,593	0.45%
2019/01/14	5	48.05	0	0.00	48.15	5	5,570	0.09%
2019/01/11	5	48.20	1	48.10	48.10	4	5,548	0.07%
2019/01/10	5	48.15	5	47.70	48.50	0	5,474	0.00%
2019/01/09	2	47.83	0	0.00	48.00	2	5,422	0.04%
2019/01/08	1	47.00	0	0.00	47.40	1	5,403	0.02%
2019/01/07	2	48.58	0	0.00	48.50	2	5,269	0.04%
2019/01/04	3	48.60	2	48.60	48.50	1	5,286	0.02%
2019/01/03	1	49.35	0	0.00	49.60	1	5,461	0.02%
2018/12/28	0	0.00	3	50.67	51.40	-3	5,510	-0.05%
2018/12/27	2	50.30	1	50.10	50.40	1	5,535	0.02%
2018/12/25	2	49.60	0	0.00	49.90	2	5,676	0.04%
2018/12/24	1	49.65	0	0.00	50.60	1	5,738	0.02%
2018/12/21	0.1	50.40	0	0.00	50.40	0.1	5,986	0.00%
2018/12/20	2	50.00	0	0.00	49.90	2	6,148	0.03%
2018/12/18	2	50.75	0	0.00	50.70	2	6,314	0.03%
2018/12/17	0	0.00	1	51.50	51.30	-1	6,491	-0.02%
2018/12/14	1	50.90	5	50.50	50.70	-4	6,565	-0.06%
2018/12/13	3	51.20	0	0.00	51.70	3	6,571	0.05%
2018/12/12	0	0.00	1.1	51.21	51.20	-1.1	6,605	-0.02%
2018/12/11	0.8	50.20	0	0.00	50.30	0.8	6,679	0.01%
2018/12/10	1	49.80	0	0.00	49.80	1	6,949	0.01%
2018/12/07	0.1	50.90	10	50.50	50.80	-10	6,982	-0.14%
2018/12/06	11	50.60	20	51.20	50.10	-9	7,050	-0.13%
2018/12/03	0	0.00	5	53.70	54.10	-5	7,168	-0.07%
2018/11/30	8	52.73	0	0.00	52.30	8	7,220	0.11%
2018/11/29	15	53.90	1	53.50	52.40	14	7,230	0.19%
2018/11/28	1	51.80	0	0.00	53.00	1	7,195	0.01%
2018/11/27	0	0.00	3	50.90	51.30	-3	7,127	-0.04%
2018/11/14	1	51.70	0	0.00	50.70	1	7,347	0.01%
2018/11/08	0	0.00	1	51.40	51.90	-1	7,210	-0.01%
2018/11/07	0	51.50	0	0.00	51.30	0	7,148	0.00%
2018/11/06	5	51.90	5	52.90	51.90	0	7,093	0.00%
2018/11/01	1	55.50	0	0.00	56.00	1	7,235	0.01%
2018/10/29	1	55.60	1	57.10	55.30	0	7,450	0.00%
2018/10/25	1	53.00	1	54.10	54.10	0	7,509	0.00%
2018/10/23	3	54.50	0	0.00	54.00	3	7,746	0.04%
2018/10/18	0	0.00	1	57.00	57.20	-1	8,069	-0.01%
2018/10/12	1	53.20	0	0.00	53.90	1	8,204	0.01%
2018/10/11	2	54.25	0	0.00	53.80	2	8,194	0.02%
2018/10/09	1	59.60	0	0.00	59.60	1	8,068	0.01%
2018/09/28	0	0.00	1	60.80	61.10	-1	7,917	-0.01%
2018/09/27	2	60.65	0	0.00	60.90	2	7,811	0.03%
2018/09/26	2	62.25	0	0.00	62.10	2	7,624	0.03%
2018/09/21	3	62.33	4	63.50	65.10	-1	7,541	-0.01%
2018/09/20	1	63.20	0	0.00	63.60	1	7,445	0.01%
2018/09/19	0	0.00	1	64.70	65.50	-1	7,535	-0.01%
2018/09/14	1	65.40	0	0.00	65.60	1	7,751	0.01%
2018/09/13	0	0.00	1	60.80	60.90	-1	7,565	-0.01%
2018/09/11	3	59.23	1	59.00	59.90	2	7,571	0.03%
2018/09/06	1	63.00	0	0.00	62.50	1	7,709	0.01%
2018/08/31	1	65.20	0	0.00	66.20	1	7,945	0.01%
2018/08/29	0	0.00	1	65.80	66.00	-1	8,020	-0.01%
2018/08/28	1	65.30	0	0.00	65.20	1	8,081	0.01%
2018/08/22	0	0.00	2	64.60	64.50	-2	8,521	-0.02%
2018/08/20	0	0.00	1	66.10	65.60	-1	8,393	-0.01%
2018/08/17	1	65.70	0	0.00	65.40	1	8,433	0.01%
2018/08/14	0	0.00	1	68.50	68.50	-1	8,448	-0.01%
2018/08/13	0	0.00	1	68.20	67.80	-1	8,510	-0.01%
2018/07/31	0	0.00	1	67.00	68.10	-1	8,505	-0.01%
2018/07/30	1	66.20	3	66.30	66.50	-2	8,359	-0.02%
2018/07/24	2	68.90	0	0.00	69.10	2	7,906	0.03%
2018/07/20	0	0.00	4	67.60	68.40	-4	7,839	-0.05%
2018/07/19	4	67.30	4	67.90	67.30	0	7,779	0.00%
2018/07/17	0	0.00	26	66.34	66.70	-26	7,697	-0.34%
2018/07/16	0	0.00	5	65.00	65.30	-5	7,641	-0.07%
2018/07/13	5	63.40	5	63.90	64.00	0	7,622	0.00%
2018/07/12	0	0.00	13	63.42	63.10	-13	7,629	-0.17%
2018/07/11	3	62.70	0	0.00	62.60	3	7,681	0.04%
2018/07/10	2	63.60	0	0.00	63.80	2	7,740	0.03%
2018/07/06	5	62.54	0	0.00	62.40	5	7,827	0.06%
2018/07/05	5	62.48	0	0.00	63.10	5	7,836	0.06%
2018/07/04	0	0.00	4	63.50	63.40	-4	7,894	-0.05%
2018/07/02	0	0.00	1	62.70	62.70	-1	8,029	-0.01%
2018/06/28	3	60.90	1	60.90	60.90	2	7,855	0.03%
2018/06/26	4	62.68	0	0.00	62.10	4	7,654	0.05%
2018/06/21	0	0.00	1	66.00	66.00	-1	7,359	-0.01%
2018/06/20	0	0.00	17	66.43	67.00	-17	7,443	-0.23%
2018/06/19	2	65.40	0	0.00	65.30	2	7,395	0.03%
2018/06/15	7	66.27	0	0.00	66.20	7	7,276	0.10%
2018/06/14	0	0.00	5	66.70	66.50	-5	7,127	-0.07%
2018/06/12	5	67.40	0	0.00	67.30	5	7,456	0.07%
2018/06/11	10	67.55	0	0.00	67.80	10	7,380	0.14%
2018/06/08	10	68.00	40	68.68	67.90	-30	7,316	-0.41%
2018/06/07	12	68.02	0	0.00	67.80	12	7,122	0.17%
2018/06/06	10	67.80	0	0.00	68.50	10	7,133	0.14%
2018/06/05	8	66.90	1	67.30	67.30	7	7,043	0.10%
2018/06/04	4	65.95	10	66.30	66.60	-6	6,949	-0.09%
2018/06/01	0	0.00	20	64.75	64.90	-20	6,869	-0.29%
2018/05/31	4	64.85	0	0.00	63.30	4	6,838	0.06%
2018/05/30	8	65.34	3	65.10	65.00	5	6,577	0.08%
2018/05/28	13	65.97	0	0.00	66.00	13	6,483	0.20%
2018/05/25	0	0.00	16	65.97	66.10	-16	6,495	-0.25%
2018/05/24	6	64.73	0	0.00	65.00	6	6,445	0.09%
2018/05/23	3	65.20	0	0.00	65.00	3	6,377	0.05%
2018/05/22	3	65.10	0	0.00	65.00	3	6,467	0.05%
2018/05/21	9	64.99	0	0.00	65.00	9	6,557	0.14%
2018/05/18	9	65.54	0	0.00	65.00	9	6,557	0.14%
2018/05/17	6	67.28	0	0.00	67.20	6	6,511	0.09%
2018/05/16	8	66.85	0	0.00	66.60	8	6,523	0.12%
2018/05/11	4	67.00	0	0.00	67.00	4	6,863	0.06%
2018/05/10	3	68.57	0	0.00	68.60	3	6,723	0.04%
2018/05/09	1	68.80	0	0.00	68.90	1	6,771	0.01%
2018/05/08	2	69.50	0	0.00	70.00	2	6,748	0.03%
2018/05/02	2	70.10	0	0.00	71.00	2	7,220	0.03%
2018/04/30	3	69.50	0	0.00	69.50	3	7,218	0.04%
2018/04/27	0	0.00	5	68.10	68.70	-5	7,337	-0.07%
2018/04/26	2	68.45	0	0.00	68.30	2	7,428	0.03%
2018/04/25	2	68.45	0	0.00	68.60	2	7,458	0.03%
2018/04/24	3	69.23	0	0.00	69.10	3	7,537	0.04%
2018/04/20	0	0.00	1	70.50	70.50	-1	7,670	-0.01%
2018/04/19	3	69.70	0	0.00	69.50	3	7,699	0.04%
2018/04/18	2	69.20	0	0.00	69.10	2	7,853	0.03%
2018/04/17	1	69.90	0	0.00	69.00	1	7,917	0.01%
2018/04/16	1	71.00	0	0.00	70.30	1	7,869	0.01%
2018/04/12	3	71.30	0	0.00	71.50	3	7,967	0.04%
2018/04/09	0	0.00	2	71.60	72.20	-2	8,039	-0.02%
2018/03/31	0	0.00	1	73.30	73.00	-1	7,978	-0.01%
2018/03/26	1	72.70	0	0.00	73.50	1	8,013	0.01%
2018/03/21	1	74.50	0	0.00	74.50	1	8,290	0.01%
2018/03/20	0	0.00	1	75.00	74.90	-1	8,420	-0.01%
2018/03/16	9	74.71	5	74.24	76.10	4	8,395	0.05%
2018/03/14	0	0.00	5	76.40	76.50	-5	8,309	-0.06%
2018/03/13	0	0.00	1	77.40	77.30	-1	8,494	-0.01%
2018/03/06	1	73.70	0	0.00	73.90	1	9,051	0.01%
2018/03/02	5	74.20	0	0.00	74.20	5	9,334	0.05%
2018/02/27	0	0.00	10	75.70	75.00	-10	9,553	-0.10%
2018/02/23	0	0.00	1	75.50	75.60	-1	9,770	-0.01%
2018/02/22	1	74.50	0	0.00	73.70	1	9,939	0.01%
2018/02/21	1	73.70	2	75.00	76.00	-1	9,970	-0.01%
2018/02/12	5	73.20	0	0.00	72.30	5	10,052	0.05%
2018/02/09	1	70.50	0	0.00	73.40	1	10,206	0.01%
2018/02/07	1	73.10	0	0.00	73.60	1	10,332	0.01%
2018/02/06	5	72.00	0	0.00	71.50	5	10,314	0.05%
2018/02/05	0	0.00	1	76.00	77.00	-1	10,248	-0.01%
2018/02/02	2	76.80	0	0.00	77.60	2	10,482	0.02%
2018/01/26	0	0.00	2	78.00	78.40	-2	10,063	-0.02%
2018/01/25	0	0.00	10	78.90	79.00	-10	10,070	-0.10%
2018/01/24	0	0.00	2	77.20	77.60	-2	9,969	-0.02%
2018/01/22	1	76.20	16	77.19	77.40	-15	9,954	-0.15%
2018/01/19	0	0.00	1	77.10	77.30	-1	9,898	-0.01%
2018/01/18	1	77.00	0	0.00	76.70	1	9,823	0.01%
2018/01/17	0	0.00	11	77.06	77.10	-11	9,719	-0.11%
2018/01/15	1	75.50	0	0.00	75.10	1	9,577	0.01%
2018/01/12	10	75.00	6	73.67	75.10	4	9,655	0.04%
2018/01/11	0.2	72.30	1	72.40	72.50	-0.8	9,617	-0.01%
2018/01/09	5	72.20	10	72.30	72.20	-5	9,658	-0.05%
2018/01/03	2	72.60	0	0.00	72.60	2	9,580	0.02%