臻鼎-KY (4958)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.0
漲跌
▲1.0
漲幅
+0.85%
成交量
3,159張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	118.50	118.00	-1	7,714	-0.01%
2024/11/18	1	116.50	1	116.00	116.00	0	7,901	0.00%
2024/11/15	0	0.00	1	118.00	118.00	-1	7,927	-0.01%
2024/11/14	1	116.00	0	0.00	115.50	1	7,986	0.01%
2024/11/13	2	119.25	1	118.00	120.00	1	8,119	0.01%
2024/11/11	4	120.25	1.1	119.00	120.50	3	8,311	0.04%
2024/11/07	0	0.00	8	113.13	113.00	-8	8,131	-0.10%
2024/11/06	0.3	109.00	0	0.00	108.50	0.3	8,251	0.00%
2024/11/05	1	111.00	0	0.00	110.00	1	8,369	0.01%
2024/11/04	2	109.25	0	0.00	110.00	2	8,637	0.02%
2024/10/30	12	111.88	5	112.50	112.50	7	8,820	0.08%
2024/10/29	1	112.00	0	0.00	111.50	1	8,916	0.01%
2024/10/28	1	114.00	0	0.00	113.50	1	9,019	0.01%
2024/10/24	0	0.00	6	115.50	115.50	-6	9,197	-0.07%
2024/10/22	0	0.00	2	116.03	116.50	-2	9,431	-0.02%
2024/10/21	1	116.50	12	114.50	116.50	-11	9,509	-0.12%
2024/10/18	4	112.00	6	112.83	112.00	-2	9,603	-0.02%
2024/10/17	6	113.67	8	114.88	113.50	-2	9,943	-0.02%
2024/10/16	8	112.13	8	114.00	113.50	0	10,447	0.00%
2024/10/15	0	0.00	2	115.50	115.00	-2	10,515	-0.02%
2024/10/14	1	113.50	3	113.50	114.00	-2	10,675	-0.02%
2024/10/11	8	112.06	3	112.50	112.50	5	10,998	0.05%
2024/10/09	6	114.00	4	116.75	114.00	2	11,569	0.02%
2024/10/08	1	113.00	2	115.00	113.50	-1	12,068	-0.01%
2024/10/07	0	0.00	5	113.10	113.50	-5	12,327	-0.04%
2024/10/04	2	112.00	1	113.50	111.50	1	12,703	0.01%
2024/10/01	4	112.25	0	0.00	113.00	4	12,983	0.03%
2024/09/30	4	113.50	0	0.00	113.50	4	13,463	0.03%
2024/09/27	3	114.50	3	116.50	114.50	0	13,935	0.00%
2024/09/26	3	114.00	0	0.00	114.00	3	14,145	0.02%
2024/09/25	0	0.00	2	116.50	115.50	-2	14,315	-0.01%
2024/09/24	1	114.50	0	0.00	114.50	1	14,530	0.01%
2024/09/23	0	0.00	5	116.50	115.50	-5	14,593	-0.03%
2024/09/20	6	115.67	1	119.00	115.00	5	14,639	0.03%
2024/09/19	0	0.00	4	115.38	116.00	-4	14,570	-0.03%
2024/09/18	4	115.36	0	0.00	113.50	4	14,565	0.03%
2024/09/16	1	118.00	0	0.00	119.00	1	14,485	0.01%
2024/09/12	7	116.64	6	117.75	118.00	1	15,088	0.01%
2024/09/10	7	118.14	4	116.00	116.50	3	15,184	0.02%
2024/09/05	5	127.00	0	0.00	124.50	5	14,993	0.03%
2024/09/03	2	135.25	2	133.50	132.50	0	14,979	0.00%
2024/09/02	0	0.00	1	133.50	133.50	-1	15,092	-0.01%
2024/08/30	2	137.50	0	0.00	135.50	2	15,153	0.01%
2024/08/29	10	135.15	1	135.50	137.50	9	15,092	0.06%
2024/08/26	0	0.00	0	130.00	127.50	0	15,061	0.00%
2024/08/16	0	0.00	1	122.50	121.50	-1	14,673	-0.01%
2024/08/15	3	120.16	0	0.00	119.00	3	14,592	0.02%
2024/08/14	0	0.00	3	126.83	122.00	-3	14,391	-0.02%
2024/08/13	2	129.00	0	0.00	127.50	2	14,110	0.01%
2024/08/12	1	128.50	0	0.00	129.00	1	14,054	0.01%
2024/08/09	1	126.50	1	127.50	127.00	0	14,019	0.00%
2024/08/02	1	134.50	1	134.00	134.00	0	13,368	0.00%
2024/07/31	0	0.00	2	139.00	136.50	-2	13,284	-0.02%
2024/07/30	1	134.00	1	137.50	137.50	0	13,144	0.00%
2024/07/29	3	137.67	1	135.00	135.50	2	13,077	0.02%
2024/07/23	2	137.00	2	136.75	136.50	0	12,740	0.00%
2024/07/22	2	134.00	2	136.25	136.00	0	12,653	0.00%
2024/07/19	3.1	142.76	2.5	143.00	140.00	0.6	12,543	0.00%
2024/07/18	4	145.25	2	145.00	145.00	2	12,363	0.02%
2024/07/17	2	152.75	3	155.83	154.00	-1	11,967	-0.01%
2024/07/15	5	146.70	4	147.50	147.50	1	11,493	0.01%
2024/07/12	3	147.50	2	150.50	150.50	1	11,351	0.01%
2024/07/11	3.5	156.14	4	153.63	153.00	-0.5	11,116	0.00%
2024/07/10	7	147.86	7	148.00	148.50	0	10,487	0.00%
2024/07/09	3	142.67	2	142.75	142.00	1	10,007	0.01%
2024/07/08	1	139.50	1	144.00	140.50	0	9,725	0.00%
2024/07/05	1	137.50	3.1	139.48	141.00	-2.1	9,389	-0.02%
2024/07/04	2	132.79	2	138.00	139.00	0	9,306	0.00%
2024/07/03	2	131.53	1	132.00	132.00	1	8,949	0.01%
2024/07/02	1	124.50	0	124.50	129.00	1	8,709	0.01%
2024/07/01	5	128.01	5	126.00	127.00	0	8,739	0.00%
2024/06/28	1	130.00	0	0.00	129.50	1	9,086	0.01%
2024/06/26	3	126.33	3	127.17	126.50	0	9,406	0.00%
2024/06/25	1	124.00	0	0.00	126.00	1	9,920	0.01%
2024/06/24	0.2	128.00	0	0.00	126.00	0.2	9,930	0.00%
2024/06/20	0	0.00	1	132.00	132.00	-1	9,830	-0.01%
2024/06/19	1	133.00	0	0.00	132.50	1	9,762	0.01%
2024/06/18	0	0.00	3	126.33	130.00	-3	9,408	-0.03%
2024/06/11	0.3	113.50	0	0.00	113.00	0.3	9,455	0.00%
2024/06/05	1	118.00	0	0.00	118.50	1	9,428	0.01%
2024/05/31	2	122.00	0	0.00	122.00	2	9,187	0.02%
2024/05/30	0	0.00	3	126.33	124.50	-3	9,048	-0.03%
2024/05/27	0	0.00	1	121.50	121.00	-1	8,855	-0.01%
2024/05/16	0	0.00	10	119.00	119.00	-10	8,604	-0.12%
2024/05/15	2	118.00	0	0.00	118.50	2	8,558	0.02%
2024/05/14	0	0.00	10	120.50	120.50	-10	8,479	-0.12%
2024/05/09	0	0.00	4	121.50	121.00	-4	8,240	-0.05%
2024/05/07	1	117.50	0	0.00	118.50	1	8,077	0.01%
2024/05/02	0	0.00	20	114.50	115.00	-20	7,930	-0.25%
2024/04/24	11	115.68	0	0.00	117.00	11	7,880	0.14%
2024/04/19	1	110.00	0	0.00	112.00	1	7,771	0.01%
2024/04/18	20	113.00	0	0.00	112.50	20	7,633	0.26%
2024/04/15	0	0.00	20	114.50	115.50	-20	7,425	-0.27%
2024/04/11	17	118.00	0	0.00	117.50	17	7,228	0.24%
2024/04/10	2	119.50	0	0.00	119.00	2	7,158	0.03%
2024/04/09	5	124.00	30	123.00	123.50	-25	6,937	-0.36%
2024/04/08	0	0.00	1	125.50	125.50	-1	6,753	-0.01%
2024/04/03	0	0.00	0.1	130.00	129.50	-0.1	6,495	0.00%
2024/04/02	0.1	131.50	20	130.00	132.00	-20	6,231	-0.32%
2024/04/01	0	0.00	1	130.00	126.50	-1	5,618	-0.02%
2024/03/29	1	126.50	10	125.50	125.00	-9	5,180	-0.17%
2024/03/28	1	125.00	30	125.00	125.00	-29	4,894	-0.59%
2024/03/27	0	0.00	6	115.50	115.50	-6	4,312	-0.14%
2024/03/26	1	109.50	0	0.00	111.00	1	4,269	0.02%
2024/03/25	26	113.27	2	113.00	112.50	24	4,272	0.56%
2024/03/22	0	0.00	1	115.00	115.00	-1	4,250	-0.02%
2024/03/21	2	110.50	2	111.75	113.00	0	4,138	0.00%
2024/03/15	4	106.38	0	0.00	106.50	4	3,816	0.10%
2024/03/13	1	108.00	2.4	108.92	108.00	-1.4	3,525	-0.04%
2024/03/06	2	100.00	0	0.00	100.50	2	3,141	0.06%
2024/02/19	0	0.00	1	99.40	99.70	-1	3,250	-0.03%
2024/02/16	1	98.40	0	0.00	98.00	1	3,241	0.03%
2024/02/15	0	0.00	1	99.30	99.00	-1	3,230	-0.03%
2024/02/05	1	98.20	0	0.00	98.50	1	3,221	0.03%
2024/02/02	8	99.73	0	0.00	99.40	8	3,208	0.25%
2024/01/23	2	102.00	0	0.00	102.50	2	3,281	0.06%
2024/01/22	4	101.00	0	0.00	101.50	4	3,273	0.12%
2024/01/18	6	99.00	0	0.00	99.80	6	3,256	0.18%
2024/01/17	2	101.00	0	0.00	101.50	2	3,206	0.06%
2024/01/15	3	102.00	0	0.00	102.00	3	3,176	0.09%
2024/01/09	18	106.50	18	108.50	106.50	0	3,190	0.00%
2024/01/03	0	0.00	2	109.00	108.50	-2	3,064	-0.07%
2023/12/13	0	0.00	1	106.50	106.00	-1	2,614	-0.04%
2023/12/12	0	0.00	1	106.50	106.50	-1	2,649	-0.04%
2023/12/04	1	102.50	0	0.00	103.00	1	2,668	0.04%
2023/12/01	1	102.50	0	0.00	103.00	1	2,675	0.04%
2023/11/29	0	0.00	1	104.00	104.50	-1	2,624	-0.04%
2023/11/28	1	104.00	1	104.00	104.50	0	2,598	0.00%
2023/11/27	1	103.00	0	0.00	103.00	1	2,618	0.04%
2023/11/24	1	106.50	2	106.50	105.00	-1	2,610	-0.04%
2023/11/17	0	0.00	1	104.00	104.50	-1	2,436	-0.04%
2023/11/10	2	103.00	0	0.00	102.00	2	2,423	0.08%
2023/11/09	0	0.00	1	103.50	103.50	-1	2,446	-0.04%
2023/11/06	0	0.00	2	101.25	102.50	-2	2,661	-0.08%
2023/11/03	2	99.00	0	0.00	99.60	2	2,625	0.08%
2023/11/01	2	96.30	0	0.00	97.50	2	2,562	0.08%
2023/10/31	3	97.00	0	0.00	97.50	3	2,552	0.12%
2023/10/24	1	94.60	1	95.70	96.40	0	2,591	0.00%
2023/10/23	6	95.20	4	95.08	95.20	2	2,581	0.08%
2023/10/20	0	0.00	1	97.70	97.80	-1	2,582	-0.04%
2023/10/19	4	98.55	0	0.00	98.50	4	2,609	0.15%
2023/10/17	1	100.50	0	0.00	100.50	1	2,613	0.04%
2023/10/16	0	0.00	2	101.50	102.00	-2	2,638	-0.08%
2023/09/21	3	97.80	0	0.00	97.70	3	2,749	0.11%
2023/09/20	0	0.00	2	102.25	101.50	-2	2,735	-0.07%
2023/09/15	0	0.00	5	100.10	102.50	-5	2,788	-0.18%
2023/09/08	1	96.20	2	96.30	96.50	-1	2,864	-0.03%
2023/09/07	0	0.00	2	98.60	97.80	-2	2,853	-0.07%
2023/09/06	8	98.63	1	97.90	99.00	7	2,849	0.25%
2023/09/04	0	0.00	3	96.00	97.00	-3	2,863	-0.10%
2023/09/01	1	96.40	0	0.00	96.80	1	2,881	0.03%
2023/08/30	0	0.00	1	96.50	96.80	-1	2,915	-0.03%
2023/08/29	2	95.80	0	0.00	95.10	2	2,961	0.07%
2023/08/18	1	95.90	1	95.30	95.10	0	3,156	0.00%
2023/08/17	1	96.20	0	0.00	96.30	1	3,194	0.03%
2023/08/16	0	0.00	1	95.80	96.30	-1	3,200	-0.03%
2023/08/14	2	94.80	2	93.90	95.50	0	3,231	0.00%
2023/08/11	1	97.10	0	0.00	96.00	1	3,207	0.03%
2023/08/10	0	0.00	3	96.00	98.50	-3	3,205	-0.09%
2023/08/09	0	0.00	1	105.00	105.00	-1	3,023	-0.03%
2023/08/04	5	104.50	0	0.00	104.50	5	3,260	0.15%
2023/08/02	1	105.00	0	0.00	104.50	1	3,288	0.03%
2023/08/01	0	0.00	0.1	107.00	106.50	-0.1	3,289	0.00%
2023/07/28	1	105.50	0	0.00	105.50	1	3,242	0.03%
2023/07/26	4	105.50	0	0.00	105.50	4	3,262	0.12%
2023/07/24	1	105.00	4	104.88	105.00	-3	3,297	-0.09%
2023/07/19	0	0.00	2	105.50	105.00	-2	3,340	-0.06%
2023/07/17	4	107.00	0	0.00	107.00	4	3,287	0.12%
2023/07/13	4	105.50	0	0.00	105.00	4	3,280	0.12%
2023/07/10	0.1	105.50	0	0.00	105.00	0.1	3,348	0.00%
2023/07/07	1	105.00	0	0.00	105.00	1	3,358	0.03%
2023/07/05	5	106.80	0	0.00	106.50	5	3,380	0.15%
2023/07/04	2	106.25	0	0.00	106.00	2	3,379	0.06%
2023/06/30	11	104.86	0	0.00	105.00	11	3,463	0.32%
2023/06/28	1	106.50	0	0.00	105.50	1	3,482	0.03%
2023/06/27	2	108.00	0	0.00	106.00	2	3,486	0.06%
2023/06/26	6	108.50	0	0.00	109.00	6	3,484	0.17%
2023/06/14	3	109.00	0	0.00	108.00	3	3,531	0.08%
2023/06/09	1	107.50	1	107.00	107.50	0	3,890	0.00%
2023/06/08	3	108.00	0	0.00	107.50	3	3,940	0.08%
2023/06/05	3	110.00	31	109.00	108.50	-28	4,089	-0.68%
2023/06/02	1	115.00	0	0.00	114.50	1	4,132	0.02%
2023/05/31	20	115.75	0	0.00	116.00	20	4,098	0.49%
2023/05/29	0	0.00	0	115.00	114.50	0	4,041	0.00%
2023/05/23	0	0.00	10	112.00	112.00	-10	4,036	-0.25%
2023/05/22	10	114.00	10	112.00	113.50	0	3,994	0.00%
2023/05/19	3	111.00	0	0.00	113.00	3	3,976	0.08%
2023/05/18	0	0.00	1	110.50	110.00	-1	3,958	-0.03%
2023/05/11	1	105.00	19	106.00	106.00	-18	3,814	-0.47%
2023/05/09	0	0.00	11	114.68	115.00	-11	3,694	-0.30%
2023/04/28	1	112.50	0	0.00	111.50	1	3,754	0.03%
2023/04/10	9	111.50	12	112.75	111.50	-3	3,751	-0.08%
2023/04/07	0	0.00	1	114.00	114.00	-1	3,743	-0.03%
2023/04/06	0	0.00	5	115.00	115.50	-5	3,735	-0.13%
2023/03/31	0	0.00	4	113.50	114.00	-4	3,727	-0.11%
2023/03/30	3	112.50	0	0.00	114.00	3	3,805	0.08%
2023/03/23	0	0.00	5	109.50	109.50	-5	4,328	-0.12%
2023/03/16	0	0.00	1	107.50	107.50	-1	4,400	-0.02%
2023/03/15	15	108.00	0	0.00	107.50	15	4,430	0.34%
2023/03/14	1	110.00	0	0.00	108.50	1	4,464	0.02%
2023/03/07	5	117.60	4	115.50	117.50	1	4,285	0.02%
2023/02/15	7	113.00	0	0.00	113.50	7	4,540	0.15%
2023/02/08	20	111.50	7	111.00	112.50	13	4,807	0.27%
2023/02/06	0	0.00	7	112.00	112.50	-7	4,812	-0.15%
2023/01/10	5	108.00	0	0.00	108.00	5	5,114	0.10%
2023/01/09	11	107.50	0	0.00	107.50	11	5,124	0.21%
2023/01/06	21	104.86	0	0.00	104.50	21	5,115	0.41%
2022/12/29	0	0.00	5	103.50	105.00	-5	5,117	-0.10%
2022/12/21	5	110.00	0	0.00	109.00	5	5,182	0.10%
2022/12/08	12	117.00	12	116.50	117.00	0	4,574	0.00%
2022/12/05	0	0.00	3	124.83	125.50	-3	4,303	-0.07%
2022/10/06	0	0.00	1	109.00	109.00	-1	4,699	-0.02%
2022/10/05	1	108.50	0	0.00	108.00	1	4,686	0.02%
2022/09/12	0	0.00	1	117.00	116.00	-1	4,921	-0.02%
2022/09/08	0	0.00	1	114.50	114.00	-1	4,992	-0.02%
2022/09/06	0	0.00	1	112.50	113.50	-1	5,064	-0.02%
2022/09/01	1	110.50	0	0.00	111.00	1	5,012	0.02%
2022/08/24	0	0.00	5	116.00	113.50	-5	5,328	-0.09%
2022/08/23	1	115.50	0	0.00	115.00	1	5,538	0.02%
2022/08/22	0	0.00	6	117.08	117.00	-6	5,883	-0.10%
2022/08/19	1	116.00	0	0.00	116.00	1	5,969	0.02%
2022/08/18	1	116.00	0	0.00	116.50	1	6,162	0.02%
2022/08/17	0	0.00	2	118.50	117.50	-2	6,229	-0.03%
2022/08/10	12	117.50	0	0.00	118.00	12	6,048	0.20%
2022/07/21	0	0.00	1	112.00	113.50	-1	5,817	-0.02%
2022/07/15	10	96.53	10	97.50	100.50	0	5,599	0.00%
2022/05/31	0	0.00	6	119.67	121.00	-6	5,982	-0.10%
2022/05/30	1	121.50	4	119.38	118.50	-3	5,703	-0.05%
2022/05/26	0	0.00	3	115.67	115.50	-3	5,226	-0.06%
2022/05/24	0	0.00	3	111.00	111.00	-3	4,933	-0.06%
2022/05/20	0	0.00	1	109.00	108.50	-1	4,829	-0.02%
2022/05/09	14	102.50	14	105.00	102.50	0	4,660	0.00%
2022/04/22	0	0.00	21	111.00	110.50	-21	4,376	-0.48%
2022/04/21	0	0.00	1	111.00	111.50	-1	4,330	-0.02%
2022/04/13	0	0.00	16	108.00	108.00	-16	4,044	-0.40%
2022/04/08	0	0.00	50	107.50	108.00	-50	3,871	-1.29%
2022/04/07	50	110.50	0	0.00	107.50	50	3,804	1.31%
2022/03/28	3	111.00	5	111.50	112.00	-2	3,287	-0.06%
2022/03/25	0	0.00	1	109.50	109.50	-1	3,141	-0.03%
2022/03/23	7	110.00	1	109.50	109.50	6	2,975	0.20%
2022/03/18	0	0.00	5	106.70	107.50	-5	2,602	-0.19%
2022/03/17	0	0.00	2	99.10	104.00	-2	2,347	-0.09%
2022/03/14	2	95.30	0	0.00	95.30	2	2,077	0.10%
2022/02/09	11	94.60	0	0.00	95.30	11	2,524	0.44%
2022/01/21	0	0.00	10	100.50	98.00	-10	2,595	-0.39%
2022/01/20	10	101.75	0	0.00	102.00	10	2,563	0.39%
2021/12/07	15	98.20	15	99.00	98.20	0	2,744	0.00%
2021/11/09	2	102.50	4	103.50	103.00	-2	2,561	-0.08%
2021/11/08	16	101.97	16	103.00	102.00	0	2,498	0.00%
2021/11/05	2	101.25	2	102.25	101.50	0	2,516	0.00%
2021/11/04	4	101.00	5	101.60	101.50	-1	2,493	-0.04%
2021/10/26	0	0.00	4	95.50	95.10	-4	2,508	-0.16%
2021/10/21	3	94.60	0	0.00	94.20	3	2,747	0.11%
2021/10/20	1	95.70	0	0.00	94.60	1	2,784	0.04%
2021/10/08	5	94.30	5	95.80	94.30	0	3,286	0.00%
2021/10/07	0	0.00	2	95.00	94.60	-2	3,330	-0.06%
2021/10/06	0	0.00	2	91.00	90.50	-2	3,376	-0.06%
2021/10/05	2	91.30	0	0.00	92.00	2	3,397	0.06%
2021/10/01	3	95.43	0	0.00	94.70	3	3,393	0.09%
2021/09/24	0	0.00	15	101.00	102.00	-15	3,409	-0.44%
2021/09/23	0	0.00	4	99.28	100.50	-4	3,488	-0.11%
2021/09/15	1	97.90	0	0.00	97.60	1	3,744	0.03%
2021/09/14	2	99.00	0	0.00	98.60	2	3,866	0.05%
2021/09/08	15	98.30	1	98.00	97.60	14	4,125	0.34%
2021/09/03	0	0.00	3	99.40	99.50	-3	4,315	-0.07%
2021/09/02	1	98.30	1	100.50	98.10	0	4,473	0.00%
2021/09/01	1	98.10	0	0.00	99.00	1	4,465	0.02%
2021/08/31	2	96.95	2	100.05	99.30	0	4,465	0.00%
2021/08/30	1	96.00	0	0.00	96.80	1	4,361	0.02%
2021/08/26	2	97.00	0	0.00	96.70	2	4,375	0.05%
2021/08/20	0	0.00	2	95.10	95.00	-2	4,662	-0.04%
2021/08/19	2	96.70	0	0.00	95.00	2	4,766	0.04%
2021/08/11	0	0.00	4	100.00	100.00	-4	4,891	-0.08%
2021/08/06	0	0.00	1	104.50	104.00	-1	5,135	-0.02%
2021/08/03	2	104.50	3	104.17	104.50	-1	5,584	-0.02%
2021/07/30	1	104.50	0	0.00	104.50	1	5,767	0.02%
2021/07/29	4	106.38	1	107.00	107.00	3	5,812	0.05%
2021/07/28	1	104.50	11	104.82	106.00	-10	5,818	-0.17%
2021/07/27	0	0.00	0.2	105.50	105.00	-0.2	5,825	0.00%
2021/07/26	1	103.00	0	0.00	104.00	1	5,962	0.02%
2021/07/21	0	0.00	3	102.00	102.00	-3	6,072	-0.05%
2021/07/20	2	105.00	3	103.00	103.50	-1	6,088	-0.02%
2021/07/19	2	108.50	0	0.00	107.00	2	6,091	0.03%
2021/07/16	2	107.50	2	108.50	109.00	0	6,168	0.00%
2021/07/15	1	106.50	4	107.38	107.50	-3	6,195	-0.05%
2021/07/13	0	0.00	3	105.33	104.50	-3	6,278	-0.05%
2021/07/12	0	0.00	1	104.50	105.00	-1	6,264	-0.02%
2021/07/09	1	104.50	0	0.00	105.00	1	6,352	0.02%
2021/07/07	0	0.00	3	106.33	106.00	-3	6,696	-0.04%
2021/07/02	1	103.50	0	0.00	104.00	1	7,230	0.01%
2021/07/01	3	103.83	3	103.50	103.50	0	7,363	0.00%
2021/06/30	4	105.75	0	0.00	105.00	4	7,434	0.05%
2021/06/29	4	107.88	0	0.00	108.50	4	7,506	0.05%
2021/06/28	1	105.50	0	0.00	107.00	1	7,562	0.01%
2021/06/24	3	105.50	2	108.00	106.00	1	7,520	0.01%
2021/06/22	2	100.00	2	99.80	99.90	0	7,334	0.00%
2021/06/18	2	103.00	1	103.50	102.50	1	7,417	0.01%
2021/06/11	1	100.00	0	0.00	101.50	1	7,857	0.01%
2021/06/02	1	96.90	0	0.00	96.90	1	7,769	0.01%
2021/06/01	0	0.00	1	99.00	98.40	-1	7,744	-0.01%
2021/05/26	0	0.00	0.3	95.03	94.70	-0.3	7,737	0.00%
2021/05/18	11	90.00	0	0.00	90.30	11	8,183	0.13%
2021/05/17	0	0.00	1	89.50	88.80	-1	8,126	-0.01%
2021/05/12	0	0.00	2	87.35	87.00	-2	7,953	-0.03%
2021/05/11	1.1	93.36	0	0.00	92.50	1.1	7,833	0.01%
2021/05/10	1.1	98.00	0	0.00	97.30	1.1	7,764	0.01%
2021/05/07	0.1	100.50	0.3	100.33	99.80	-0.2	7,768	0.00%
2021/05/04	0	0.00	2	98.90	98.70	-2	7,911	-0.03%
2021/05/03	1.2	100.13	0	0.00	99.30	1.2	8,010	0.01%
2021/04/29	0	0.00	0.6	106.86	106.00	-0.6	7,927	-0.01%
2021/04/27	0	0.00	0.1	106.00	106.00	-0.1	8,020	0.00%
2021/04/23	1.2	104.50	0	0.00	104.00	1.2	8,012	0.01%
2021/04/22	1.1	103.64	0	0.00	103.50	1.1	8,180	0.01%
2021/04/21	2.1	105.00	3	105.50	104.50	-0.9	8,311	-0.01%
2021/04/20	0.1	107.00	0	0.00	107.00	0.1	8,264	0.00%
2021/04/19	12.1	108.96	0	0.00	109.00	12.1	8,294	0.15%
2021/04/16	1	111.50	1	111.50	111.50	0	8,304	0.00%
2021/04/15	1.3	109.54	0	0.00	109.00	1.3	8,439	0.02%
2021/04/13	2.3	112.35	0	0.00	112.00	2.3	8,447	0.03%
2021/04/12	1	114.50	2	114.50	114.50	-1	8,368	-0.01%
2021/04/09	2.3	113.57	0	0.00	113.00	2.3	8,500	0.03%
2021/04/08	4.1	115.63	0	0.00	115.50	4.1	8,341	0.05%
2021/04/07	21.4	116.27	11	117.50	116.50	10.4	8,172	0.13%
2021/04/06	1	117.50	0	0.00	117.50	1	8,105	0.01%
2021/04/01	1.1	118.05	0	0.00	118.00	1.1	8,026	0.01%
2021/03/31	1	121.00	0	0.00	120.50	1	7,871	0.01%
2021/03/30	0	0.00	1	125.00	125.00	-1	7,680	-0.01%
2021/03/25	1	125.00	0	0.00	123.50	1	7,743	0.01%
2021/03/18	2	125.50	2	126.25	127.50	0	7,820	0.00%
2021/03/17	1	125.50	3	124.00	124.50	-2	7,709	-0.03%
2021/03/16	0	0.00	5	122.90	122.50	-5	7,650	-0.07%
2021/03/15	0	0.00	0.1	122.00	121.00	-0.1	7,685	0.00%
2021/03/12	1	119.50	0.7	120.50	120.50	0.3	7,739	0.00%
2021/03/11	0	0.00	1	119.00	119.00	-1	7,927	-0.01%
2021/03/08	8	119.00	8	122.00	119.00	0	8,140	0.00%
2021/03/05	0	0.00	8	119.50	119.50	-8	8,204	-0.10%
2021/03/03	2	124.00	50	122.51	122.50	-48	8,453	-0.57%
2021/02/26	1	120.00	2	120.00	120.00	-1	8,488	-0.01%
2021/02/25	1	123.50	14	121.18	122.00	-13	8,422	-0.15%
2021/02/24	0	0.00	4	120.00	119.00	-4	8,325	-0.05%
2021/02/23	0	0.00	4	119.50	117.50	-4	8,433	-0.05%
2021/02/22	5	119.60	4	120.00	120.00	1	8,544	0.01%
2021/02/19	2	118.75	2	119.50	120.50	0	8,630	0.00%
2021/02/17	2	115.75	0	0.00	116.00	2	8,534	0.02%
2021/02/05	3	115.00	1	115.00	115.50	2	8,485	0.02%
2021/02/04	1	113.00	3	115.33	116.00	-2	8,534	-0.02%
2021/02/03	1	113.00	1	113.00	113.00	0	8,509	0.00%
2021/02/02	4	113.75	0	0.00	113.50	4	8,544	0.05%
2021/02/01	0	0.00	4	112.50	114.00	-4	8,494	-0.05%
2021/01/29	1	114.00	5	116.00	114.00	-4	8,518	-0.05%
2021/01/28	5	117.80	0	0.00	116.00	5	8,436	0.06%
2021/01/27	3	119.00	3	121.00	120.50	0	8,351	0.00%
2021/01/26	5.8	121.67	1	118.50	118.50	4.8	8,322	0.06%
2021/01/25	0	0.00	10	120.15	121.00	-10	8,182	-0.12%
2021/01/22	3	115.83	0	0.00	117.00	3	8,084	0.04%
2021/01/21	8	115.75	0	0.00	115.00	8	7,987	0.10%
2021/01/20	9	113.83	5	114.50	113.00	4	7,926	0.05%
2021/01/19	2	117.50	6	117.50	117.00	-4	7,809	-0.05%
2021/01/18	1	115.50	2	116.25	118.50	-1	7,774	-0.01%
2021/01/15	11	121.64	0	0.00	117.50	11	7,769	0.14%
2021/01/14	10	121.60	4	121.75	122.00	6	7,574	0.08%
2021/01/13	0	0.00	2	120.00	121.00	-2	7,432	-0.03%
2021/01/12	1	118.50	4	120.00	118.00	-3	7,508	-0.04%
2021/01/11	2	116.75	0	0.00	118.00	2	7,571	0.03%
2021/01/08	3	119.00	0	0.00	119.00	3	7,481	0.04%
2021/01/07	0	0.00	4	121.88	120.00	-4	7,342	-0.05%
2021/01/06	3	121.17	7	122.64	119.50	-4	7,285	-0.05%
2021/01/05	1	118.00	1	118.50	119.00	0	7,080	0.00%
2021/01/04	11	118.77	9	118.39	119.00	2	7,046	0.03%
2020/12/31	3	115.00	0	0.00	114.00	3	6,812	0.04%
2020/12/30	4	114.50	0	0.00	115.00	4	6,730	0.06%
2020/12/29	5	115.50	1	116.00	115.50	4	6,734	0.06%
2020/12/25	1	119.00	0	0.00	117.00	1	6,614	0.02%
2020/12/24	0	0.00	2	119.50	117.50	-2	6,617	-0.03%
2020/12/23	0	0.00	7	117.79	118.00	-7	6,631	-0.11%
2020/12/22	22	117.98	0	0.00	116.00	22	6,674	0.33%
2020/12/21	3	121.17	20	118.80	118.50	-17	6,710	-0.25%
2020/12/18	2	122.50	1	123.50	121.50	1	6,645	0.02%
2020/12/17	0	0.00	2	120.50	119.50	-2	6,531	-0.03%
2020/12/15	17	114.41	0	0.00	113.00	17	6,382	0.27%
2020/12/14	33	118.00	0	0.00	118.00	33	6,227	0.53%
2020/12/08	2	123.00	1	122.00	121.50	1	6,106	0.02%
2020/12/07	7	122.57	3	121.50	123.00	4	6,020	0.07%
2020/12/04	0	0.00	6	121.25	121.00	-6	5,819	-0.10%
2020/12/02	0	0.00	1	123.50	122.50	-1	5,701	-0.02%
2020/12/01	0	0.00	1	124.50	124.50	-1	5,626	-0.02%
2020/11/30	0	0.00	2	124.50	123.50	-2	5,620	-0.04%
2020/11/27	3	122.00	1	122.00	122.00	2	5,453	0.04%
2020/11/25	4	117.13	0	0.00	117.00	4	5,380	0.07%
2020/11/24	1	119.00	0	0.00	119.00	1	5,298	0.02%
2020/11/23	0	0.00	1	119.00	118.00	-1	5,233	-0.02%
2020/11/20	2	116.75	0	0.00	116.50	2	5,127	0.04%
2020/11/19	4	119.25	0	0.00	119.00	4	4,975	0.08%
2020/11/18	3	122.50	2	122.25	121.50	1	4,811	0.02%
2020/11/17	0	0.00	1	126.00	124.00	-1	4,712	-0.02%
2020/11/16	2	125.50	1	126.50	126.00	1	4,802	0.02%
2020/11/13	0	0.00	1	122.00	123.00	-1	4,804	-0.02%
2020/11/12	2	126.00	1	124.00	124.00	1	4,839	0.02%
2020/11/11	4	123.75	31	123.48	123.00	-27	4,763	-0.57%
2020/11/10	31	122.48	0	0.00	122.00	31	4,756	0.65%
2020/11/09	0	0.00	3	127.00	127.00	-3	4,767	-0.06%
2020/11/03	0	0.00	1	124.50	123.00	-1	5,065	-0.02%
2020/10/30	1	122.50	0	0.00	121.00	1	5,368	0.02%
2020/10/26	2	131.75	0	0.00	131.50	2	5,405	0.04%
2020/10/22	1	135.50	0	0.00	134.50	1	5,518	0.02%
2020/10/21	1	136.50	0	0.00	133.50	1	5,508	0.02%
2020/10/20	0	0.00	0	135.50	135.00	0	5,471	0.00%
2020/10/19	0	0.00	1	137.50	137.50	-1	5,339	-0.02%
2020/09/28	0	0.00	1	128.50	125.00	-1	5,731	-0.02%
2020/09/25	1	126.00	0	0.00	123.00	1	5,791	0.02%
2020/09/18	0	0.00	1	135.00	134.50	-1	6,094	-0.02%
2020/09/14	0	0.00	1	130.00	129.00	-1	6,224	-0.02%
2020/09/11	2	123.25	0	0.00	123.00	2	6,211	0.03%
2020/09/08	16	123.00	16	124.00	123.00	0	6,316	0.00%
2020/08/19	1	133.50	0	0.00	132.50	1	7,028	0.01%
2020/08/14	1	136.00	0	0.00	135.50	1	7,146	0.01%
2020/08/07	1	147.00	1	149.00	146.50	0	7,138	0.00%
2020/08/06	1	144.50	2	145.25	145.00	-1	7,004	-0.01%
2020/08/05	0	0.00	2	140.25	140.00	-2	6,901	-0.03%
2020/08/03	1	131.00	0	0.00	130.00	1	6,959	0.01%
2020/07/28	0	0.00	1	132.50	132.50	-1	7,439	-0.01%
2020/07/23	1	129.50	0	0.00	130.00	1	7,617	0.01%
2020/07/17	1	130.50	0	0.00	130.50	1	7,763	0.01%
2020/07/16	1	133.50	0	0.00	131.50	1	7,786	0.01%
2020/07/15	0	0.00	2	137.00	133.50	-2	7,790	-0.03%
2020/07/14	1	135.50	0	0.00	135.00	1	7,906	0.01%
2020/07/13	3	133.17	1	135.50	135.50	2	7,949	0.03%
2020/07/10	2	134.25	1	135.50	132.50	1	7,985	0.01%
2020/07/09	2	141.25	1	138.50	139.00	1	8,096	0.01%
2020/07/06	0	0.00	1	139.00	138.00	-1	7,951	-0.01%
2020/06/23	1	131.00	0	0.00	132.00	1	8,172	0.01%
2020/06/22	1	134.50	0	0.00	134.00	1	8,207	0.01%
2020/06/19	1	134.00	2	135.50	137.00	-1	8,279	-0.01%
2020/06/18	2	132.25	2	133.25	134.50	0	8,255	0.00%
2020/06/17	1	133.50	1	134.50	132.00	0	8,226	0.00%
2020/06/16	2	134.25	2	135.25	134.00	0	8,542	0.00%
2020/06/15	22	130.18	22	133.32	132.00	0	8,612	0.00%
2020/06/12	0	0.00	1	132.50	133.50	-1	8,691	-0.01%
2020/06/11	2	136.50	2	137.00	131.50	0	8,805	0.00%
2020/06/09	4	138.00	4	133.00	138.00	0	8,899	0.00%
2020/06/08	1	130.50	1	132.50	133.00	0	8,923	0.00%
2020/06/04	1	129.50	1	131.50	131.50	0	9,002	0.00%
2020/06/03	0	0.00	1	129.00	129.00	-1	8,934	-0.01%
2020/06/02	1	128.50	1	123.50	125.00	0	8,859	0.00%
2020/06/01	0	0.00	2	123.00	123.00	-2	8,719	-0.02%
2020/05/29	0	0.00	1	119.00	119.50	-1	8,688	-0.01%
2020/05/28	1	120.00	0	0.00	117.50	1	8,692	0.01%
2020/05/27	1	120.00	0	0.00	119.00	1	8,717	0.01%
2020/05/26	0	0.00	5	120.80	121.00	-5	8,710	-0.06%
2020/05/20	0	0.00	10	113.00	113.00	-10	8,377	-0.12%
2020/05/19	0	0.00	1	111.00	109.00	-1	8,333	-0.01%
2020/05/12	3	117.00	1	117.00	117.00	2	8,357	0.02%
2020/05/11	4	122.50	4	119.50	118.00	0	8,262	0.00%
2020/05/08	1	118.50	0	0.00	117.00	1	8,120	0.01%
2020/05/07	2	117.75	0	0.00	117.00	2	8,064	0.02%
2020/05/05	0	0.00	2	111.75	113.00	-2	7,753	-0.03%
2020/05/04	0	0.00	10	106.00	106.00	-10	7,540	-0.13%
2020/04/30	0	0.00	1	105.00	108.00	-1	7,465	-0.01%
2020/04/29	0	0.00	8	103.75	104.00	-8	7,406	-0.11%
2020/04/28	4	100.30	4	100.50	101.00	0	7,369	0.00%
2020/04/27	0	0.00	4	101.75	102.00	-4	7,301	-0.05%
2020/04/24	1	99.00	1	99.50	99.30	0	7,231	0.00%
2020/04/23	3	100.83	3	100.67	101.00	0	7,067	0.00%
2020/04/22	1	100.00	0	0.00	100.00	1	7,041	0.01%
2020/04/20	1	102.00	0	0.00	102.00	1	6,917	0.01%
2020/04/17	25	104.60	0	0.00	102.50	25	6,889	0.36%
2020/04/14	14	102.14	15	103.03	103.50	-1	6,747	-0.01%
2020/04/13	3	96.30	2	95.90	95.20	1	6,553	0.02%
2020/04/10	0	0.00	2	96.90	96.80	-2	6,530	-0.03%
2020/04/09	3	98.87	1	102.00	98.00	2	6,512	0.03%
2020/04/08	4	98.35	1	100.00	99.90	3	6,356	0.05%
2020/04/06	3	89.47	1	89.60	90.30	2	5,958	0.03%
2020/03/31	3	91.97	0	0.00	93.00	3	5,787	0.05%
2020/03/30	1	91.30	0	0.00	91.10	1	5,670	0.02%
2020/03/26	2	86.90	2	87.50	90.90	0	5,468	0.00%
2020/03/25	0	0.00	20	86.29	86.80	-20	5,371	-0.37%
2020/03/24	13	82.13	8	80.40	81.10	5	5,344	0.09%
2020/03/23	2	75.55	0	0.00	75.50	2	5,288	0.04%
2020/03/20	11	76.21	8	78.50	78.50	3	5,274	0.06%
2020/03/19	9	76.38	1	76.00	73.00	8	4,973	0.16%
2020/03/18	7	81.19	10	82.84	81.10	-3	4,889	-0.06%
2020/03/17	0	0.00	3	86.00	79.20	-3	4,774	-0.06%
2020/03/16	1	89.20	0	0.00	87.80	1	4,608	0.02%
2020/03/13	2	91.40	0	0.00	91.40	2	4,484	0.04%
2020/03/12	3	105.83	0	0.00	101.50	3	4,455	0.07%
2020/03/11	1	114.50	0	0.00	112.50	1	4,343	0.02%
2020/03/09	1	116.50	0	0.00	112.00	1	4,238	0.02%
2020/03/02	1	117.50	0	0.00	118.00	1	4,047	0.02%
2020/02/25	0	0.00	2	122.00	123.50	-2	3,929	-0.05%
2020/02/20	0	0.00	1	124.00	123.00	-1	4,012	-0.02%
2020/02/18	2	122.25	0	0.00	122.00	2	4,032	0.05%
2020/02/17	2	124.00	0	0.00	123.00	2	4,247	0.05%
2020/02/14	0	0.00	2	128.50	128.50	-2	4,453	-0.04%
2020/02/13	2	127.50	1	127.50	127.00	1	4,607	0.02%
2020/02/12	0	0.00	1	128.00	127.00	-1	4,606	-0.02%
2020/02/10	2	122.00	2	118.00	122.00	0	4,467	0.00%
2020/02/07	0	0.00	5	122.50	121.00	-5	4,546	-0.11%
2020/02/06	5	122.00	0	0.00	122.50	5	4,536	0.11%
2020/02/04	1	119.50	0	0.00	124.50	1	4,547	0.02%
2020/02/03	1	120.50	0	0.00	120.50	1	4,677	0.02%
2020/01/09	1	132.00	2	136.00	136.00	-1	5,351	-0.02%
2020/01/08	1	129.50	0	0.00	130.00	1	5,482	0.02%
2020/01/07	1	133.00	0	0.00	131.50	1	5,513	0.02%
2020/01/06	1	142.50	0	0.00	142.00	1	5,517	0.02%
2020/01/03	0	0.00	2	148.00	147.00	-2	5,539	-0.04%
2020/01/02	0	0.00	1	145.50	146.50	-1	5,619	-0.02%
2019/12/20	1	138.50	0	0.00	139.50	1	6,035	0.02%
2019/12/13	1	136.50	0	0.00	136.00	1	6,102	0.02%
2019/12/09	1	137.50	3	138.00	136.50	-2	6,242	-0.03%
2019/12/06	0	0.00	2	135.00	134.00	-2	6,364	-0.03%
2019/12/05	1	134.00	0	0.00	133.00	1	6,431	0.02%
2019/12/04	1	135.50	0	0.00	135.00	1	6,443	0.02%
2019/12/02	4	133.38	3	131.67	134.50	1	6,441	0.02%
2019/11/29	3	134.50	3	133.50	134.50	0	6,438	0.00%
2019/11/22	1	137.50	1	136.50	136.50	0	6,716	0.00%
2019/11/15	1	138.00	2	138.00	138.00	-1	6,955	-0.01%
2019/11/14	10	138.25	4	137.63	139.50	6	6,980	0.09%
2019/11/13	4	143.75	1	138.50	139.00	3	6,864	0.04%
2019/11/12	10	152.50	11	152.64	153.00	-1	6,719	-0.01%
2019/11/08	3	146.00	3	147.50	147.50	0	6,920	0.00%
2019/11/06	7	151.00	6	151.75	145.00	1	7,017	0.01%
2019/11/01	1	145.50	1	146.50	146.50	0	7,012	0.00%
2019/10/29	0	0.00	1	146.00	144.00	-1	7,342	-0.01%
2019/10/28	0	0.00	2	148.50	147.50	-2	7,266	-0.03%
2019/10/25	0	0.00	2	146.50	145.00	-2	7,201	-0.03%
2019/10/22	2	136.50	2	137.50	139.50	0	7,049	0.00%
2019/10/21	3	136.50	3	135.17	135.50	0	6,986	0.00%
2019/10/14	0	0.00	2	127.00	124.00	-2	7,135	-0.03%
2019/10/08	0	0.00	5	121.00	121.00	-5	7,037	-0.07%
2019/09/27	0	0.00	2	115.50	111.00	-2	6,828	-0.03%
2019/09/26	0	0.00	2	115.50	115.00	-2	6,812	-0.03%
2019/09/25	4	115.50	0	0.00	115.50	4	6,829	0.06%
2019/09/23	3	117.83	0	0.00	117.50	3	6,891	0.04%
2019/09/20	0	0.00	41	115.00	115.00	-41	6,912	-0.59%
2019/09/19	20	116.00	0	0.00	115.50	20	6,823	0.29%
2019/09/18	1	115.50	0	0.00	115.00	1	6,771	0.01%
2019/09/17	21	112.98	3	112.50	112.50	18	6,653	0.27%
2019/09/02	1	114.00	5	113.50	118.50	-4	6,391	-0.06%
2019/08/30	0	0.00	1	117.00	116.00	-1	6,377	-0.02%
2019/08/29	7	115.14	0	0.00	115.00	7	6,455	0.11%
2019/08/27	4	119.50	2	118.75	118.00	2	6,494	0.03%
2019/08/26	1	119.00	0	0.00	117.00	1	6,408	0.02%
2019/08/22	0	0.00	1	125.00	123.00	-1	6,351	-0.02%
2019/08/19	0	0.00	1	119.00	119.00	-1	6,216	-0.02%
2019/08/16	0	0.00	10	119.00	116.00	-10	6,180	-0.16%
2019/08/15	11	117.05	0	0.00	117.50	11	6,140	0.18%
2019/08/14	5	115.00	32	117.86	119.50	-27	6,084	-0.44%
2019/08/13	20	109.00	3	108.00	109.00	17	5,821	0.29%
2019/08/12	6	107.17	0	0.00	106.00	6	5,877	0.10%
2019/08/08	3	106.50	0	0.00	106.00	3	5,951	0.05%
2019/08/07	0	0.00	1	103.00	102.50	-1	5,980	-0.02%
2019/08/02	1	104.50	3	103.50	102.00	-2	6,134	-0.03%
2019/08/01	5	112.70	0	0.00	111.00	5	5,967	0.08%
2019/07/31	1	115.00	0	0.00	114.00	1	5,892	0.02%
2019/07/22	0	0.00	5	114.50	116.00	-5	5,931	-0.08%
2019/07/19	0	0.00	1	114.00	114.50	-1	5,928	-0.02%
2019/07/18	0	0.00	11	112.50	111.50	-11	5,934	-0.19%
2019/07/17	8	110.00	18	112.86	114.50	-10	5,894	-0.17%
2019/07/16	10	108.00	0	0.00	107.50	10	5,711	0.18%
2019/07/15	10	104.50	0	0.00	105.00	10	5,645	0.18%
2019/07/12	5	104.00	0	0.00	104.50	5	5,696	0.09%
2019/07/08	1	99.70	0	0.00	99.30	1	6,245	0.02%
2019/07/01	18	107.00	0	0.00	106.50	18	7,287	0.25%
2019/06/26	1	98.30	0	0.00	97.90	1	7,805	0.01%
2019/06/25	0	0.00	1	98.40	97.70	-1	7,874	-0.01%
2019/06/18	0	0.00	0	96.00	96.00	0	8,079	0.00%
2019/06/11	0	0.00	2	95.80	96.10	-2	8,265	-0.02%
2019/06/10	2	92.65	2	93.00	93.80	0	8,233	0.00%
2019/06/05	0	0.00	4	93.43	95.80	-4	8,264	-0.05%
2019/06/03	3	89.63	0	0.00	90.80	3	8,211	0.04%
2019/05/31	1	94.00	7	92.37	92.60	-6	8,161	-0.07%
2019/05/28	0	0.00	6	90.58	89.70	-6	8,236	-0.07%
2019/05/17	3	88.70	0	0.00	87.80	3	8,548	0.04%
2019/05/16	1	94.50	4	95.10	94.50	-3	8,525	-0.04%
2019/05/15	0	0.00	6	100.78	98.40	-6	8,422	-0.07%
2019/05/09	2	106.00	1	108.00	108.00	1	8,283	0.01%
2019/05/07	0	0.00	1	112.50	112.00	-1	8,201	-0.01%
2019/05/06	3	108.50	0	0.00	109.00	3	8,192	0.04%
2019/05/03	10	111.00	13	111.31	111.00	-3	8,201	-0.04%
2019/05/02	1	110.50	0	0.00	108.00	1	8,118	0.01%
2019/04/30	0	0.00	6	106.08	110.50	-6	8,106	-0.07%
2019/04/25	0	0.00	2	112.50	113.00	-2	8,029	-0.02%
2019/04/24	0	0.00	5	107.00	109.00	-5	8,007	-0.06%
2019/04/22	0	0.00	1	115.50	114.00	-1	7,880	-0.01%
2019/04/19	0	0.00	2	109.50	110.00	-2	7,837	-0.03%
2019/04/17	0	0.00	3	113.33	112.50	-3	7,867	-0.04%
2019/04/16	3	109.33	0	0.00	109.00	3	7,771	0.04%
2019/04/15	0	0.00	1	109.50	109.50	-1	7,665	-0.01%
2019/04/12	0	0.00	3	106.83	108.50	-3	7,641	-0.04%
2019/04/11	0	0.00	3	102.50	103.00	-3	7,484	-0.04%
2019/04/10	1	102.00	0	0.00	102.50	1	7,360	0.01%
2019/04/08	0	0.00	4	100.88	103.00	-4	6,900	-0.06%
2019/04/02	1	96.20	0	0.00	96.00	1	6,381	0.02%
2019/04/01	3	95.13	0	0.00	94.00	3	6,138	0.05%
2019/03/28	0	0.00	1	94.50	93.60	-1	5,710	-0.02%
2019/03/27	0	0.00	5	94.50	93.10	-5	5,667	-0.09%
2019/03/26	0	0.00	5	91.70	92.00	-5	5,511	-0.09%
2019/03/25	2	90.15	0	0.00	90.40	2	5,522	0.04%
2019/03/22	2	91.95	0	0.00	91.70	2	5,520	0.04%
2019/03/20	1	92.10	0	0.00	91.70	1	5,720	0.02%
2019/03/19	0	0.00	9	91.40	92.90	-9	5,727	-0.16%
2019/03/14	7	89.60	2	90.50	89.30	5	5,734	0.09%
2019/03/13	8	88.20	0	0.00	91.50	8	5,788	0.14%
2019/03/12	1	88.70	6	90.70	90.00	-5	5,770	-0.09%
2019/03/11	5	88.60	0	0.00	88.10	5	5,822	0.09%
2019/03/08	1	88.70	31	88.80	89.50	-30	5,964	-0.50%
2019/03/07	30	89.30	0	0.00	87.80	30	6,014	0.50%
2019/03/05	6	87.70	0	0.00	87.10	6	6,202	0.10%
2019/02/27	1	88.60	0	0.00	89.40	1	6,218	0.02%
2019/02/26	9	91.67	0	0.00	91.50	9	6,140	0.15%
2019/02/25	0	0.00	4	90.00	89.50	-4	5,877	-0.07%
2019/02/20	0	0.00	6	90.00	88.20	-6	6,000	-0.10%
2019/02/18	12	83.82	0	0.00	84.60	12	6,349	0.19%
2018/12/25	6	80.00	0	0.00	78.30	6	6,576	0.09%
2018/12/14	0	0.00	1	82.40	82.40	-1	6,780	-0.01%
2018/12/11	0	0.00	1	79.20	79.10	-1	7,019	-0.01%
2018/11/28	2	77.85	0	0.00	78.80	2	6,733	0.03%
2018/11/23	2	73.80	0	0.00	75.30	2	6,823	0.03%
2018/11/22	0	0.00	2	75.20	75.00	-2	6,906	-0.03%
2018/11/14	6	75.90	6	74.93	76.50	0	6,318	0.00%
2018/11/13	0	0.00	5	69.50	72.60	-5	6,119	-0.08%
2018/11/09	5	69.00	0	0.00	69.20	5	6,143	0.08%
2018/11/02	40	71.60	0	0.00	71.10	40	6,708	0.60%
2018/10/29	0	0.00	70	68.66	69.60	-70	6,644	-1.05%
2018/10/26	30	67.83	0	0.00	67.80	30	6,693	0.45%
2018/10/24	0	0.00	20	70.10	70.40	-20	6,755	-0.30%
2018/10/23	0	0.00	20	71.15	70.20	-20	6,734	-0.30%
2018/10/19	0	0.00	1	69.00	70.40	-1	6,878	-0.01%
2018/10/16	0	0.00	1	68.70	68.50	-1	7,026	-0.01%
2018/10/09	1	68.50	31	68.23	68.00	-30	7,173	-0.42%
2018/10/05	30	65.33	0	0.00	65.00	30	7,119	0.42%
2018/10/04	0	0.00	5	67.10	67.10	-5	7,149	-0.07%
2018/10/02	1	68.30	1	68.90	68.00	0	7,119	0.00%
2018/09/25	20	68.10	0	0.00	67.40	20	6,903	0.29%
2018/09/20	10	68.70	0	0.00	67.10	10	6,780	0.15%
2018/09/18	11	70.48	0	0.00	69.60	11	6,522	0.17%
2018/09/17	0	0.00	1	77.50	77.30	-1	6,180	-0.02%
2018/09/10	0	0.00	2	76.30	76.00	-2	5,796	-0.03%
2018/09/07	4	74.35	4	75.35	74.20	0	5,624	0.00%
2018/08/31	1	78.60	1	79.30	78.60	0	5,469	0.00%
2018/08/30	1	78.20	2	79.25	78.60	-1	5,494	-0.02%
2018/08/29	6	77.37	6	78.17	78.90	0	5,288	0.00%
2018/08/28	7	77.89	0	0.00	76.70	7	5,213	0.13%
2018/08/23	0	0.00	5	74.00	75.00	-5	5,105	-0.10%
2018/08/17	5	78.20	0	0.00	75.90	5	4,865	0.10%
2018/08/13	0	0.00	15	73.03	73.50	-15	4,058	-0.37%
2018/08/08	0	0.00	1	73.00	71.80	-1	3,787	-0.03%
2018/08/06	1	71.70	1	71.00	73.30	0	3,775	0.00%
2018/07/24	0	0.00	1	72.00	72.50	-1	3,226	-0.03%
2018/07/23	0	0.00	1	70.90	70.80	-1	3,015	-0.03%
2018/07/19	9	70.60	0	0.00	69.90	9	2,910	0.31%
2018/07/18	1	68.80	16	68.99	70.50	-15	2,785	-0.54%
2018/07/17	0	0.00	1	67.20	67.20	-1	2,640	-0.04%
2018/07/12	12	67.53	0	0.00	67.70	12	2,476	0.48%
2018/07/03	0	0.00	1	66.60	66.30	-1	2,503	-0.04%
2018/06/20	1	67.50	0	0.00	67.60	1	2,767	0.04%
2018/06/15	6	70.30	6	69.80	69.80	0	2,835	0.00%
2018/06/07	0	0.00	1	71.70	71.90	-1	3,811	-0.03%
2018/06/06	0	0.00	1	70.60	70.90	-1	3,749	-0.03%
2018/06/05	0	0.00	5	70.00	69.90	-5	3,756	-0.13%
2018/05/29	1	68.40	0	0.00	69.10	1	3,680	0.03%
2018/05/23	5	67.50	0	0.00	67.80	5	3,725	0.13%
2018/05/14	2	67.40	0	0.00	67.50	2	3,880	0.05%
2018/04/30	0	0.00	1	63.40	64.90	-1	4,037	-0.02%
2018/04/16	0	0.00	3	67.30	66.80	-3	4,256	-0.07%
2018/04/13	3	67.20	0	0.00	66.80	3	4,358	0.07%
2018/03/29	0	0.00	1	70.30	69.80	-1	4,420	-0.02%
2018/03/28	5	69.60	10	69.90	69.90	-5	4,429	-0.11%
2018/03/27	5	70.20	5	69.90	70.50	0	4,395	0.00%
2018/03/26	0	0.00	2	68.00	69.50	-2	4,342	-0.05%
2018/03/23	2	67.60	0	0.00	67.50	2	4,330	0.05%
2018/03/22	1	70.40	0	0.00	69.60	1	4,274	0.02%
2018/03/21	0	0.00	4	71.98	70.30	-4	4,237	-0.09%
2018/03/20	4	70.55	0	0.00	71.10	4	4,175	0.10%
2018/03/19	5	70.20	0	0.00	69.60	5	4,077	0.12%
2018/03/16	14	70.47	14	69.76	69.50	0	4,050	0.00%
2018/03/14	0	0.00	5	69.00	68.80	-5	3,810	-0.13%
2018/03/13	1	70.70	17	68.64	70.10	-16	3,720	-0.43%
2018/03/09	0	0.00	3	62.73	62.70	-3	3,314	-0.09%
2018/03/08	5	63.08	13	63.10	62.60	-8	3,334	-0.24%
2018/03/07	15	64.30	0	0.00	63.90	15	3,429	0.44%
2018/03/06	10	63.20	0	0.00	63.00	10	3,577	0.28%
2018/03/05	0	0.00	5	62.10	62.30	-5	3,721	-0.13%
2018/02/27	1	63.70	2	63.90	63.90	-1	3,770	-0.03%
2018/02/26	0	0.00	5	63.70	63.60	-5	3,761	-0.13%
2018/02/23	5	62.40	5	63.50	63.50	0	3,777	0.00%
2018/02/22	4	61.50	0	0.00	61.70	4	3,801	0.11%
2018/02/21	5	61.84	4	61.40	61.00	1	3,802	0.03%
2018/02/12	6	61.20	0	0.00	61.40	6	3,728	0.16%
2018/02/09	0	0.00	1	61.00	60.70	-1	3,884	-0.03%
2018/02/07	0	0.00	2	63.25	62.90	-2	3,999	-0.05%
2018/02/06	5	60.28	1	60.80	60.60	4	4,104	0.10%
2018/02/02	1	67.20	0	0.00	67.00	1	4,121	0.02%
2018/01/31	2	66.30	0	0.00	66.80	2	4,370	0.05%
2018/01/22	3	67.30	0	0.00	67.20	3	5,299	0.06%
2018/01/19	3	69.57	0	0.00	68.90	3	5,369	0.06%
2018/01/18	0	0.00	2	70.00	69.20	-2	5,402	-0.04%
2018/01/11	0	0.00	1	69.20	68.10	-1	6,392	-0.02%
2018/01/09	11	70.18	10	69.10	69.20	1	6,405	0.02%
2018/01/08	1	67.80	10	68.50	68.40	-9	6,344	-0.14%
2018/01/05	0	0.00	19	67.22	67.20	-19	6,309	-0.30%
2018/01/04	2	66.50	5	66.72	66.90	-3	6,328	-0.05%
2018/01/03	7	66.19	0	0.00	66.10	7	6,464	0.11%
2018/01/02	3	65.00	13	66.20	66.30	-10	6,472	-0.15%