乙盛-KY (5243)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.8
漲跌
▲0.5
漲幅
+0.87%
成交量
740張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	57.00	56.00	-1	1,843	-0.05%
2024/04/25	1	55.80	0	0.00	55.10	1	1,816	0.06%
2024/04/11	230	58.01	230	60.06	59.90	0	1,652	0.00%	大買/大賣/
2024/03/28	4	60.85	4	60.95	60.30	0	1,447	0.00%
2024/03/27	0	0.00	3	58.80	59.60	-3	1,256	-0.24%
2024/03/26	1	56.00	0	0.00	55.90	1	1,146	0.09%
2024/03/25	1	57.70	0	0.00	57.60	1	1,127	0.09%
2024/03/19	1	57.50	0	0.00	57.70	1	1,005	0.10%
2024/03/18	20	58.35	0	0.00	58.40	20	986	2.03%
2024/03/15	1	59.60	1	60.20	58.80	0	952	0.00%
2024/03/14	1	57.50	3	58.00	57.20	-2	826	-0.24%
2024/03/12	0	0.00	2	59.95	60.00	-2	591	-0.34%
2024/03/07	3	54.30	0	0.00	53.50	3	491	0.61%
2024/02/27	1	55.60	1	54.90	55.00	0	479	0.00%
2024/02/26	0	0.00	2	55.00	55.20	-2	484	-0.41%
2024/02/19	0	0.00	2	55.90	55.80	-2	493	-0.41%
2024/02/16	2	54.85	0	0.00	55.30	2	491	0.41%
2024/02/15	2	53.20	0	0.00	53.60	2	489	0.41%
2024/01/30	0	0.00	1	55.80	56.30	-1	462	-0.22%
2024/01/02	1	60.80	11	61.00	60.70	-10	528	-1.89%
2023/12/18	1	60.50	2	60.80	60.20	-1	554	-0.18%
2023/12/15	1	60.90	0	0.00	60.80	1	561	0.18%
2023/12/13	2	59.90	0	0.00	59.60	2	587	0.34%
2023/12/12	11	60.60	0	0.00	60.50	11	591	1.86%
2023/11/27	0	0.00	15	60.00	59.50	-15	689	-2.18%
2023/11/24	15	60.60	0	0.00	60.40	15	696	2.15%
2023/11/17	0	0.00	15	60.24	60.50	-15	761	-1.97%
2023/11/09	0	0.00	5	57.80	57.80	-5	820	-0.61%
2023/11/08	0	0.00	1	58.00	57.80	-1	836	-0.12%
2023/10/31	1	58.20	1	59.40	56.60	0	971	0.00%
2023/10/26	0	58.50	0	0.00	57.40	0	1,019	0.00%
2023/10/17	21	61.21	1	60.40	60.70	20	1,191	1.68%
2023/10/12	0	0.00	1	61.30	61.30	-1	1,261	-0.08%
2023/10/11	2	60.85	1	60.20	59.70	1	1,275	0.08%
2023/10/06	1	64.00	0	0.00	63.60	1	1,269	0.08%
2023/10/05	1	64.20	0	0.00	64.20	1	1,306	0.08%
2023/10/02	0	0.00	1	64.80	64.60	-1	1,508	-0.07%
2023/09/27	1	63.90	0	0.00	63.10	1	1,788	0.06%
2023/08/25	1	66.20	0	0.00	65.90	1	3,340	0.03%
2023/08/22	0	65.50	0	0.00	64.50	0	3,776	0.00%
2023/07/25	1	72.90	1	73.80	73.30	0	5,664	0.00%
2023/07/24	0	0.00	1	71.00	72.80	-1	5,619	-0.02%
2023/07/21	0	0.00	3	71.80	72.10	-3	5,602	-0.05%
2023/07/18	0	0.00	1	75.00	73.20	-1	5,800	-0.02%
2023/07/10	0	77.70	8	76.50	75.00	-8	6,172	-0.13%
2023/07/06	3	84.83	2	82.50	82.00	1	6,093	0.02%
2023/07/05	11	85.26	2	86.60	84.40	9	6,027	0.15%
2023/07/04	2	83.00	0	0.00	83.40	2	5,876	0.03%
2023/06/27	0	0.00	1	78.80	79.00	-1	6,225	-0.02%
2023/06/19	0	0.00	3	83.90	82.70	-3	6,182	-0.05%
2023/06/16	1	82.50	0	0.00	82.50	1	6,149	0.02%
2023/06/13	0	0.00	1	85.50	84.40	-1	5,998	-0.02%
2023/06/09	1	85.00	0	0.00	85.50	1	5,863	0.02%
2023/06/06	3	88.00	0	0.00	87.90	3	5,686	0.05%
2023/06/02	0	0.00	2	89.05	89.60	-2	5,592	-0.04%
2023/06/01	2	89.00	2	89.25	89.30	0	5,486	0.00%
2023/05/31	1	88.00	10	87.92	88.90	-9	5,347	-0.17%
2023/05/29	3	83.80	1	83.30	83.70	2	4,738	0.04%
2023/05/26	2	85.75	1	83.10	82.60	1	4,676	0.02%
2023/05/25	2	86.90	0	0.00	86.80	2	4,519	0.04%
2023/05/24	0	0.00	2	83.80	83.80	-2	4,189	-0.05%
2023/05/23	6	83.12	2	83.00	83.00	4	4,085	0.10%
2023/05/22	7	80.97	4	81.63	82.50	3	3,887	0.08%
2023/05/19	2	73.55	2	77.30	77.80	0	3,202	0.00%
2023/05/17	2	69.20	2	70.40	70.40	0	2,618	0.00%
2023/05/11	0	0.00	1	66.80	65.10	-1	2,476	-0.04%
2023/05/09	1	64.60	0	0.00	65.50	1	2,485	0.04%
2023/04/21	0	0.00	2	69.95	67.00	-2	2,405	-0.08%
2023/04/20	2	73.60	3	73.23	71.40	-1	2,254	-0.04%
2023/04/19	1	71.50	0	0.00	69.80	1	2,016	0.05%
2023/04/11	11	66.70	11	66.00	66.70	0	1,672	0.00%
2023/03/30	1	65.90	0	0.00	66.10	1	1,499	0.07%
2023/03/29	2	66.55	2	66.95	67.10	0	1,398	0.00%
2023/03/24	0	0.00	1	63.60	64.40	-1	1,047	-0.10%
2023/03/22	0	0.00	3	63.00	63.00	-3	1,007	-0.30%
2023/03/21	0	0.00	1	62.60	62.60	-1	1,004	-0.10%
2023/03/20	1	62.10	0	0.00	62.30	1	1,010	0.10%
2023/03/08	1	64.20	0	0.00	64.40	1	1,486	0.07%
2023/03/03	0	0.00	4	62.40	62.30	-4	1,433	-0.28%
2023/03/01	0	0.00	6	62.60	62.60	-6	1,437	-0.42%
2023/02/24	0	0.00	3	62.50	62.50	-3	1,436	-0.21%
2023/02/23	1	64.10	2	63.10	63.20	-1	1,471	-0.07%
2023/02/21	0	0.00	1	62.90	62.50	-1	1,448	-0.07%
2023/02/20	0	0.00	3	62.00	61.80	-3	1,444	-0.21%
2023/02/07	10	61.70	0	0.00	61.50	10	1,562	0.64%
2023/01/31	0	0.00	1	61.10	60.80	-1	1,556	-0.06%
2023/01/06	0	0.00	2	58.10	57.90	-2	2,093	-0.10%
2023/01/05	0	0.00	8	58.10	57.90	-8	2,179	-0.37%
2023/01/03	10	57.70	0	0.00	57.70	10	2,310	0.43%
2022/12/28	2	57.95	0	0.00	57.70	2	2,615	0.08%
2022/12/09	1	60.80	0	0.00	60.90	1	2,751	0.04%
2022/12/08	1	62.90	1	61.90	62.00	0	2,743	0.00%
2022/11/29	0	0.00	1	58.60	59.60	-1	2,363	-0.04%
2022/11/25	1	57.80	1	58.00	57.70	0	2,454	0.00%
2022/11/22	1	57.80	0	0.00	57.60	1	2,541	0.04%
2022/11/21	3	57.83	0	0.00	57.80	3	2,580	0.12%
2022/11/17	0	0.00	1	61.40	61.40	-1	2,534	-0.04%
2022/11/16	2	60.40	0	0.00	60.40	2	2,519	0.08%
2022/11/04	0	0.00	5	60.40	60.30	-5	2,498	-0.20%
2022/10/27	5	60.10	2	59.40	60.40	3	2,593	0.12%
2022/10/26	1	57.50	0	0.00	57.80	1	2,621	0.04%
2022/10/24	1	61.30	1	60.60	60.40	0	2,673	0.00%
2022/10/19	1	61.70	0	0.00	61.00	1	2,741	0.04%
2022/10/18	4	63.95	4	64.05	63.00	0	2,882	0.00%
2022/10/17	1	63.80	1	64.10	65.50	0	2,872	0.00%
2022/10/14	1	61.50	2	62.25	63.80	-1	2,784	-0.04%
2022/10/13	1	61.40	0	0.00	59.80	1	2,724	0.04%
2022/10/07	0	0.00	1	64.30	65.40	-1	2,647	-0.04%
2022/10/06	0	0.00	2	64.25	64.50	-2	2,632	-0.08%
2022/10/05	1	62.80	2	64.05	63.30	-1	2,561	-0.04%
2022/10/04	0	0.00	2	61.80	61.80	-2	2,425	-0.08%
2022/09/29	0	0.00	2	58.70	59.60	-2	2,420	-0.08%
2022/09/28	2	57.15	1	58.80	56.20	1	2,390	0.04%
2022/09/26	1	56.80	0	0.00	56.50	1	2,389	0.04%
2022/09/15	1	64.20	1	63.90	63.20	0	2,642	0.00%
2022/09/14	0	0.00	1	64.30	64.30	-1	2,635	-0.04%
2022/09/12	1	64.20	0	0.00	64.10	1	2,644	0.04%
2022/09/07	0	0.00	1	61.50	61.80	-1	2,624	-0.04%
2022/09/06	2	61.00	0	0.00	61.30	2	2,624	0.08%
2022/09/01	1	63.70	11	65.00	63.40	-10	2,615	-0.38%
2022/08/31	3	61.60	0	0.00	63.00	3	2,545	0.12%
2022/08/26	1	68.40	0	0.00	66.60	1	2,521	0.04%
2022/08/02	0	0.00	2	66.50	67.10	-2	2,879	-0.07%
2022/08/01	2	69.40	0	0.00	69.40	2	2,827	0.07%
2022/07/28	1	71.40	4	70.78	71.00	-3	2,767	-0.11%
2022/07/26	3	69.63	0	0.00	69.90	3	2,721	0.11%
2022/07/25	2	71.20	2	71.35	71.10	0	2,612	0.00%
2022/07/04	5	59.90	0	0.00	58.70	5	2,403	0.21%
2022/06/29	4	67.35	0	0.00	67.90	4	2,294	0.17%
2022/06/28	1	65.40	1	67.00	67.30	0	2,241	0.00%
2022/06/27	1	67.10	1	66.80	66.80	0	2,210	0.00%
2022/06/10	0	0.00	2	66.90	66.70	-2	1,974	-0.10%
2022/06/08	2	65.90	0	0.00	65.60	2	1,922	0.10%
2022/05/31	0	0.00	1	66.50	67.00	-1	1,741	-0.06%
2022/05/30	1	63.90	0	0.00	64.80	1	1,587	0.06%
2022/05/27	0	0.00	2	65.55	64.40	-2	1,533	-0.13%
2022/05/26	2	62.10	102	63.10	62.90	-100	1,410	-7.09%	大賣/
2022/05/25	101	62.35	3	62.10	62.20	98	1,310	7.48%	大買/
2022/05/20	1	61.00	0	0.00	60.40	1	1,229	0.08%
2022/05/09	1	59.00	0	0.00	58.00	1	1,156	0.09%
2022/05/05	0	0.00	2	60.90	60.80	-2	1,137	-0.18%
2022/05/04	3	61.43	0	0.00	61.50	3	1,119	0.27%
2022/03/30	0	0.00	3	60.40	60.70	-3	987	-0.30%
2022/03/23	1	58.40	0	0.00	58.80	1	994	0.10%
2022/03/17	0	0.00	2	56.80	57.70	-2	1,036	-0.19%
2022/03/15	1	56.20	0	0.00	55.60	1	1,058	0.09%
2022/03/14	1	56.50	0	0.00	57.10	1	1,071	0.09%
2022/03/03	0	0.00	1	60.30	60.30	-1	1,239	-0.08%
2022/03/01	1	60.10	0	0.00	60.70	1	1,297	0.08%
2022/02/22	0	0.00	1	60.40	60.50	-1	1,553	-0.06%
2022/02/17	1	63.00	0	0.00	62.30	1	2,329	0.04%
2022/01/26	0	0.00	2	60.20	59.50	-2	2,915	-0.07%
2022/01/17	0	0.00	1	62.00	62.80	-1	3,682	-0.03%
2022/01/14	1	60.80	0	0.00	61.00	1	3,712	0.03%
2022/01/12	1	62.60	0	0.00	62.00	1	3,782	0.03%
2022/01/07	1	65.40	7	66.51	65.50	-6	4,232	-0.14%
2022/01/06	2	67.75	0	0.00	67.10	2	4,277	0.05%
2022/01/05	10	69.90	3	68.70	68.50	7	4,366	0.16%
2022/01/04	1	67.10	1	66.80	66.80	0	4,389	0.00%
2021/12/28	1	67.80	0	0.00	67.50	1	5,002	0.02%
2021/12/24	0	0.00	1	67.60	68.20	-1	5,251	-0.02%
2021/12/22	0	0.00	1	65.70	65.10	-1	5,221	-0.02%
2021/12/17	1	63.60	0	0.00	63.90	1	5,465	0.02%
2021/12/14	1	65.20	0	0.00	65.10	1	5,514	0.02%
2021/12/09	0	0.00	30	68.02	66.80	-30	5,875	-0.51%
2021/11/26	1	67.00	0	0.00	67.20	1	5,718	0.02%
2021/11/24	22	69.65	20	70.53	70.40	2	5,667	0.04%
2021/11/22	1	71.70	1	71.30	70.80	0	5,624	0.00%
2021/11/19	1	72.50	2	72.30	71.70	-1	5,571	-0.02%
2021/11/18	3	74.90	14	73.30	73.50	-11	5,480	-0.20%
2021/11/17	7	72.73	15	72.23	73.90	-8	5,231	-0.15%
2021/11/16	6	71.67	2	70.95	70.00	4	4,911	0.08%
2021/11/15	12	70.77	8	70.48	70.00	4	4,757	0.08%
2021/11/12	0	0.00	1	67.20	67.00	-1	4,439	-0.02%
2021/11/05	1	65.80	0	0.00	66.00	1	4,390	0.02%
2021/11/02	3	67.30	2	69.95	67.40	1	4,399	0.02%
2021/11/01	1	70.20	2	70.20	70.60	-1	4,228	-0.02%
2021/10/29	0	0.00	2	66.30	66.70	-2	4,131	-0.05%
2021/10/28	1	66.50	1	67.60	66.20	0	4,087	0.00%
2021/10/26	3	67.10	0	0.00	66.50	3	4,041	0.07%
2021/10/22	0	0.00	11	65.51	65.30	-11	3,865	-0.28%
2021/10/21	1	64.50	1	65.60	64.40	0	4,042	0.00%
2021/10/20	0	0.00	4	64.13	64.10	-4	4,361	-0.09%
2021/10/18	5	66.60	0	0.00	64.50	5	4,283	0.12%
2021/10/15	14	67.94	4	69.10	69.50	10	4,124	0.24%
2021/10/14	3	66.13	2	66.75	66.50	1	3,921	0.03%
2021/10/13	3	66.90	7	66.26	65.50	-4	3,863	-0.10%
2021/10/12	7	67.56	5	67.50	66.50	2	3,764	0.05%
2021/10/08	5	66.62	4	66.35	67.60	1	3,650	0.03%
2021/10/07	1	64.30	1	64.60	63.70	0	3,402	0.00%
2021/10/06	0	0.00	6	64.80	63.30	-6	3,462	-0.17%
2021/10/04	1	62.70	1	63.10	61.50	0	3,345	0.00%
2021/10/01	0	0.00	3	64.10	61.90	-3	3,282	-0.09%
2021/09/28	0	0.00	2	61.10	61.10	-2	3,168	-0.06%
2021/09/27	203	62.16	201	61.61	62.00	2	3,172	0.06%	大買/大賣/
2021/09/23	1	56.50	0	0.00	57.00	1	3,085	0.03%
2021/09/15	106	59.19	106	60.10	60.10	0	3,365	0.00%	大買/大賣/
2021/09/07	0	0.00	5	56.56	56.30	-5	4,844	-0.10%
2021/09/03	0	0.00	5	58.70	58.60	-5	4,859	-0.10%
2021/09/02	0	0.00	2	58.70	58.20	-2	4,863	-0.04%
2021/09/01	11	59.22	0	0.00	59.40	11	4,861	0.23%
2021/08/27	3	58.20	0	0.00	57.50	3	4,851	0.06%
2021/08/25	1	57.80	0	0.00	57.90	1	4,844	0.02%
2021/08/24	0	0.00	1	59.20	58.60	-1	4,874	-0.02%
2021/08/20	3	56.57	0	0.00	55.90	3	4,892	0.06%
2021/08/19	1	57.80	0	0.00	57.00	1	4,898	0.02%
2021/08/18	1	58.30	0	0.00	59.80	1	4,919	0.02%
2021/08/16	5	60.90	1	61.40	60.20	4	4,981	0.08%
2021/08/13	0	0.00	1	64.40	63.70	-1	4,978	-0.02%
2021/08/12	0	0.00	2	65.70	65.90	-2	4,979	-0.04%
2021/08/06	3	69.70	5	69.22	69.10	-2	5,092	-0.04%
2021/08/05	1	69.80	0	0.00	69.30	1	5,084	0.02%
2021/08/04	2	69.95	1	69.50	69.50	1	5,132	0.02%
2021/08/03	2	67.50	0	0.00	67.10	2	5,099	0.04%
2021/07/29	1	66.90	0	0.00	67.20	1	5,266	0.02%
2021/07/28	2	68.15	6	65.18	66.50	-4	5,294	-0.08%
2021/07/27	7	71.91	3	70.13	69.40	4	5,300	0.08%
2021/07/26	0	0.00	1	73.70	73.70	-1	5,144	-0.02%
2021/07/20	0	0.00	2	66.80	66.10	-2	4,877	-0.04%
2021/07/19	2	68.10	0	0.00	68.10	2	4,904	0.04%
2021/07/15	1	70.00	5	69.52	69.30	-4	4,995	-0.08%
2021/07/13	3	69.10	13	71.86	69.20	-10	4,981	-0.20%
2021/07/12	0	0.00	4	69.55	71.50	-4	4,888	-0.08%
2021/07/09	4	68.18	0	0.00	68.00	4	4,792	0.08%
2021/07/06	1	69.10	0	0.00	68.60	1	4,980	0.02%
2021/07/05	1	70.70	1	68.70	70.60	0	5,019	0.00%
2021/06/29	3	69.77	3	69.33	68.90	0	5,249	0.00%
2021/06/24	2	73.85	2	73.05	73.00	0	5,859	0.00%
2021/06/23	0	0.00	24	73.50	74.00	-24	5,857	-0.41%
2021/06/22	8	69.45	8	70.19	71.00	0	6,075	0.00%
2021/06/21	25	72.99	2	71.20	71.10	23	6,435	0.36%
2021/06/18	5	66.76	5	64.72	68.40	0	7,143	0.00%
2021/06/16	11	61.96	8	62.21	62.70	3	7,087	0.04%
2021/06/15	1	60.60	1	61.10	60.80	0	7,296	0.00%
2021/06/11	1	60.60	1	61.10	60.40	0	8,110	0.00%
2021/06/10	1	59.90	1	60.50	59.70	0	8,179	0.00%
2021/06/09	1	59.50	0	0.00	59.40	1	8,272	0.01%
2021/06/08	1	59.90	2	60.00	59.90	-1	8,390	-0.01%
2021/06/07	1	58.10	0	0.00	59.00	1	8,467	0.01%
2021/06/01	1	62.10	0	0.00	61.50	1	10,111	0.01%
2021/05/25	1	61.30	0	0.00	60.80	1	11,353	0.01%
2021/05/24	0	0.00	2	58.90	59.70	-2	11,403	-0.02%
2021/05/21	2	57.35	2	57.75	58.20	0	11,482	0.00%
2021/05/20	1	56.40	1	56.90	55.80	0	11,667	0.00%
2021/05/19	1	56.10	1	56.70	56.30	0	11,792	0.00%
2021/05/18	1	54.90	0	0.00	56.50	1	11,845	0.01%
2021/05/17	1	52.00	1	52.40	52.40	0	11,907	0.00%
2021/05/14	1	58.50	1	55.70	54.70	0	11,909	0.00%
2021/05/13	1	54.10	1	54.50	56.60	0	11,958	0.00%
2021/05/11	0	0.00	1	60.40	58.40	-1	12,131	-0.01%
2021/05/07	2	66.35	0	0.00	66.20	2	12,476	0.02%
2021/05/05	2	60.90	2	60.30	59.50	0	13,544	0.00%
2021/05/03	0	0.00	4	63.90	62.60	-4	13,622	-0.03%
2021/04/27	1	70.50	0	0.00	69.10	1	14,034	0.01%
2021/04/26	2	68.00	102	67.74	68.10	-100	14,185	-0.70%	大賣/
2021/04/23	1	67.90	1	68.20	68.20	0	14,329	0.00%
2021/04/22	0	0.00	2	68.70	67.10	-2	14,830	-0.01%
2021/04/21	1	71.60	0	0.00	71.20	1	15,180	0.01%
2021/04/20	1	73.00	100	72.52	72.80	-99	15,347	-0.65%
2021/04/16	0	0.00	2	74.30	72.60	-2	15,749	-0.01%
2021/04/14	3	71.90	1	73.50	71.70	2	16,283	0.01%
2021/04/13	14	74.97	13	76.56	73.10	1	16,680	0.01%
2021/04/12	146	76.57	2	75.00	75.00	144	17,372	0.83%	大買/鉅額交易
2021/04/09	4	75.68	6	76.20	75.70	-2	17,830	-0.01%
2021/04/08	0	0.00	5	77.00	77.00	-5	18,292	-0.03%
2021/04/07	2	78.70	19	78.47	77.50	-17	18,380	-0.09%
2021/04/06	16	76.92	4	77.40	76.40	12	18,463	0.06%
2021/04/01	6	76.57	6	76.65	76.30	0	18,834	0.00%
2021/03/31	8	78.50	0	0.00	77.00	8	19,262	0.04%
2021/03/30	49	81.56	49	82.12	79.50	0	19,557	0.00%
2021/03/29	1	76.80	0	0.00	78.30	1	19,587	0.01%
2021/03/26	1	76.90	3	77.30	76.50	-2	19,490	-0.01%
2021/03/25	7	78.49	18	77.69	78.00	-11	19,251	-0.06%
2021/03/24	9	77.67	5	77.86	77.00	4	18,734	0.02%
2021/03/23	9	77.22	14	79.49	78.00	-5	18,165	-0.03%
2021/03/22	2	71.10	1.1	73.61	74.00	0.9	16,948	0.01%
2021/03/19	13	71.30	5	70.88	70.70	8	16,741	0.05%
2021/03/18	11.1	71.63	9	72.64	71.30	2.1	16,655	0.01%
2021/03/17	6	71.48	8	72.09	71.10	-2	16,366	-0.01%
2021/03/16	0	0.00	3	67.90	67.90	-3	15,590	-0.02%
2021/03/15	0	0.00	2	68.00	68.00	-2	15,543	-0.01%
2021/03/12	0	0.00	1	69.00	67.70	-1	15,497	-0.01%
2021/03/11	0	0.00	6	67.78	67.50	-6	15,453	-0.04%
2021/03/10	4	67.38	5	67.62	66.10	-1	15,405	-0.01%
2021/03/09	12	68.91	3	69.57	67.30	9	15,345	0.06%
2021/03/08	18	72.12	20	72.97	70.20	-2	15,146	-0.01%
2021/03/05	4	69.90	14	70.38	70.70	-10	14,411	-0.07%
2021/03/04	53	69.82	25	69.74	68.00	28	13,956	0.20%
2021/03/03	6	65.18	7	65.83	67.50	-1	13,225	-0.01%
2021/02/26	1	65.80	4	65.85	65.60	-3	13,169	-0.02%
2021/02/25	6	69.38	3	68.50	67.10	3	13,171	0.02%
2021/02/24	10	69.20	11	66.11	66.00	-1	12,911	-0.01%
2021/02/23	3	67.97	3	67.30	67.10	0	12,854	0.00%
2021/02/22	13	68.27	13	67.58	67.50	0	12,801	0.00%
2021/02/19	1	63.70	1	66.20	66.20	0	12,652	0.00%
2021/02/18	2	63.45	2	63.80	63.90	0	12,594	0.00%
2021/02/17	3	61.00	8	61.50	63.10	-5	12,630	-0.04%
2021/02/05	4	64.00	4	62.90	62.90	0	12,609	0.00%
2021/02/04	3	64.00	6	63.48	63.50	-3	12,598	-0.02%
2021/02/03	4	65.10	2	64.45	64.20	2	12,648	0.02%
2021/02/01	5	63.22	5	62.46	61.90	0	12,328	0.00%
2021/01/29	7	67.21	5	64.06	63.90	2	12,183	0.02%
2021/01/28	27	69.91	17	68.71	68.50	10	11,869	0.08%
2021/01/27	12	68.08	12	69.85	70.10	0	11,135	0.00%
2021/01/26	2	65.10	1	64.70	63.80	1	10,650	0.01%
2021/01/25	1	66.00	0	0.00	64.40	1	10,538	0.01%
2021/01/21	1	66.00	1	66.80	64.60	0	10,297	0.00%
2021/01/19	3	70.37	7	69.79	67.70	-4	9,915	-0.04%
2021/01/18	4	66.70	5	67.64	67.60	-1	9,698	-0.01%
2021/01/15	35	70.80	40	70.54	68.10	-5	9,516	-0.05%
2021/01/14	37	68.69	41	69.93	71.60	-4	8,951	-0.04%
2021/01/13	0	0.00	12	66.15	65.10	-12	8,516	-0.14%
2021/01/12	13	68.04	7	68.41	67.00	6	8,306	0.07%
2021/01/11	49	70.83	60	69.86	70.80	-11	8,128	-0.14%
2021/01/08	7	68.00	7	68.87	67.50	0	7,910	0.00%
2021/01/07	14	70.42	7	70.76	70.00	7	7,645	0.09%
2021/01/06	57	69.36	44	69.97	69.60	13	7,349	0.18%
2021/01/05	28	72.36	62	72.10	69.60	-34	6,856	-0.50%
2021/01/04	28	65.68	13	67.42	69.60	15	6,110	0.25%
2020/12/31	34	60.94	26	61.81	63.30	8	5,590	0.14%
2020/12/30	12	57.97	7	58.46	57.60	5	5,045	0.10%
2020/12/29	25	60.14	17	57.98	57.80	8	4,865	0.16%
2020/12/28	19	60.16	34	59.34	60.50	-15	4,583	-0.33%
2020/12/25	26	57.45	31	57.29	59.00	-5	4,113	-0.12%
2020/12/24	196	53.11	166	54.92	54.00	30	3,553	0.84%	大買/大賣/
2020/12/23	9	48.58	9	51.00	51.30	0	3,077	0.00%
2020/12/22	0	0.00	1	49.25	49.25	-1	2,499	-0.04%
2020/12/21	3	42.97	0	0.00	44.80	3	2,406	0.12%
2020/12/16	0	0.00	1	44.00	43.70	-1	2,316	-0.04%
2020/12/10	1	44.55	0	0.00	43.85	1	2,209	0.05%
2020/12/09	0	0.00	1	45.10	44.85	-1	2,166	-0.05%
2020/12/07	0	0.00	10	44.05	45.40	-10	2,073	-0.48%
2020/12/03	1	43.60	11	43.53	43.55	-10	1,962	-0.51%
2020/12/02	0	0.00	1	43.70	43.70	-1	1,941	-0.05%
2020/12/01	1	43.10	2	43.25	43.15	-1	1,899	-0.05%
2020/11/27	10	42.00	0	0.00	41.85	10	1,813	0.55%
2020/11/24	1	40.40	1	40.00	40.30	0	1,588	0.00%
2020/11/16	0	0.00	5	38.75	38.85	-5	1,186	-0.42%
2020/11/13	5	37.45	5	37.35	37.40	0	1,077	0.00%
2020/11/11	0	0.00	25	36.45	37.00	-25	917	-2.73%
2020/10/16	5	36.05	0	0.00	34.90	5	1,070	0.47%
2020/09/07	3	35.80	3	36.20	35.05	0	1,129	0.00%
2020/08/06	0	0.00	10	35.70	35.50	-10	1,216	-0.82%
2020/07/24	0	0.00	1	36.15	36.05	-1	1,130	-0.09%
2020/07/22	1	37.15	0	0.00	36.70	1	1,101	0.09%
2020/07/20	0	0.00	9	36.00	35.50	-9	1,047	-0.86%
2020/07/13	9	35.20	0	0.00	35.20	9	1,026	0.88%
2020/07/10	0	0.00	9	36.10	35.00	-9	1,026	-0.88%
2020/07/09	9	36.40	0	0.00	36.55	9	1,011	0.89%
2020/07/08	15	36.80	9	36.70	37.05	6	973	0.62%
2020/07/07	0	0.00	21	35.15	35.40	-21	858	-2.44%
2020/07/06	0	0.00	20	33.98	33.90	-20	805	-2.48%
2020/07/02	0	0.00	10	34.10	34.10	-10	805	-1.24%
2020/07/01	0	0.00	14	33.27	33.65	-14	760	-1.84%
2020/06/22	0	0.00	2	32.70	32.70	-2	751	-0.27%
2020/06/19	0	0.00	10	32.32	32.30	-10	755	-1.32%
2020/06/16	10	32.20	0	0.00	32.20	10	768	1.30%
2020/06/10	2	32.80	0	0.00	33.00	2	801	0.25%
2020/06/08	10	33.37	0	0.00	32.85	10	821	1.22%
2020/06/05	10	33.50	0	0.00	33.65	10	810	1.23%
2020/06/04	4	33.93	10	33.85	33.90	-6	805	-0.75%
2020/06/03	0	0.00	11	32.60	33.15	-11	753	-1.46%
2020/05/26	12	31.00	0	0.00	30.95	12	665	1.80%
2020/05/22	10	30.60	0	0.00	30.55	10	655	1.53%
2020/05/21	8	31.10	10	30.90	31.05	-2	649	-0.31%
2020/05/18	10	30.20	0	0.00	30.10	10	635	1.57%
2020/05/15	0	0.00	20	30.64	30.40	-20	630	-3.17%
2020/05/14	0	0.00	10	31.20	31.00	-10	605	-1.65%
2020/05/13	10	30.90	0	0.00	30.90	10	586	1.70%
2020/04/27	9	28.50	0	0.00	28.35	9	534	1.68%
2020/04/22	3	26.90	0	0.00	27.50	3	617	0.49%
2020/04/17	20	29.15	0	0.00	28.80	20	628	3.18%
2020/04/14	0	0.00	1	27.90	28.60	-1	640	-0.16%
2020/04/13	2	27.45	2	27.70	27.90	0	639	0.00%
2020/04/10	31	27.93	45	27.30	27.95	-14	650	-2.15%
2020/04/09	2	27.60	0	0.00	27.60	2	657	0.30%
2020/04/08	55	27.83	5	27.83	27.90	50	666	7.51%
2020/04/07	13	27.50	1	27.65	27.50	12	653	1.84%
2020/03/31	1	26.10	0	0.00	26.00	1	650	0.15%
2020/03/25	28	26.10	0	0.00	25.85	28	657	4.26%
2020/03/20	10	24.65	0	0.00	25.05	10	762	1.31%
2020/03/16	12	27.00	0	0.00	26.10	12	723	1.66%
2020/03/12	10	29.00	0	0.00	28.95	10	691	1.45%
2020/03/05	3	33.65	0	0.00	33.30	3	669	0.45%
2020/03/03	5	33.45	0	0.00	33.10	5	675	0.74%
2020/02/21	1	34.50	1	34.90	34.40	0	681	0.00%
2020/02/19	0	0.00	5	35.20	34.75	-5	697	-0.72%
2020/02/17	0	0.00	15	33.72	33.95	-15	768	-1.95%
2020/02/10	0	0.00	2	32.55	33.45	-2	773	-0.26%
2020/02/06	15	33.58	0	0.00	34.25	15	779	1.92%
2020/01/31	0	0.00	2	34.80	34.40	-2	801	-0.25%
2020/01/30	2	34.65	0	0.00	34.20	2	819	0.24%
2020/01/17	23	38.01	2	37.90	38.00	21	794	2.64%
2019/12/18	1	37.45	1	37.75	37.80	0	829	0.00%
2019/12/16	0	0.00	2	36.30	36.30	-2	745	-0.27%
2019/12/09	2	35.30	0	0.00	35.35	2	777	0.26%
2019/11/14	1	37.30	1	37.40	37.30	0	1,295	0.00%
2019/10/29	1	38.25	0	0.00	38.80	1	1,401	0.07%
2019/10/24	10	38.55	2	38.88	38.85	8	1,380	0.58%
2019/10/02	1	39.35	0	0.00	39.20	1	1,408	0.07%
2019/09/25	1	41.15	0	0.00	41.40	1	1,387	0.07%
2019/09/24	0	0.00	1	41.60	41.45	-1	1,387	-0.07%
2019/09/20	1	41.25	1	41.50	41.15	0	1,377	0.00%
2019/09/11	0	0.00	1	40.80	39.85	-1	1,342	-0.07%
2019/09/09	2	39.93	0	0.00	39.35	2	1,306	0.15%
2019/08/29	1	41.80	0	0.00	41.50	1	1,182	0.08%
2019/08/28	5	43.52	1	42.75	42.30	4	1,145	0.35%
2019/08/27	0	0.00	2	44.80	44.90	-2	1,083	-0.18%
2019/08/23	1	44.35	2	44.58	43.65	-1	1,010	-0.10%
2019/08/22	2	43.80	6	44.20	43.75	-4	953	-0.42%
2019/08/20	0	0.00	3	41.70	41.65	-3	782	-0.38%
2019/08/16	5	41.45	6	41.64	41.85	-1	702	-0.14%
2019/08/14	1	39.85	1	40.15	39.95	0	629	0.00%
2019/08/02	1	38.65	1	38.95	38.75	0	554	0.00%
2019/07/29	0	0.00	10	40.20	40.10	-10	542	-1.84%
2019/07/23	0	0.00	2	40.40	39.55	-2	547	-0.37%
2019/07/19	1	38.80	2	39.10	38.95	-1	591	-0.17%
2019/07/18	1	38.85	0	0.00	38.65	1	590	0.17%
2019/06/18	0	0.00	1	35.65	35.35	-1	746	-0.13%
2019/06/14	1	35.60	10	35.54	35.45	-9	760	-1.18%
2019/06/12	10	35.40	0	0.00	35.80	10	820	1.22%
2019/05/17	0	0.00	10	35.45	35.30	-10	835	-1.20%
2019/05/15	5	36.65	0	0.00	36.80	5	852	0.59%
2019/05/09	5	36.25	0	0.00	36.00	5	825	0.61%
2019/05/06	0	0.00	77	36.98	36.70	-77	803	-9.58%
2019/05/03	5	37.90	0	0.00	38.10	5	792	0.63%
2019/05/02	0	0.00	5	38.25	38.30	-5	774	-0.65%
2019/04/30	0	0.00	5	36.44	37.55	-5	740	-0.67%
2019/04/26	1	38.00	1	37.30	36.70	0	709	0.00%
2019/04/25	2	37.60	2.1	37.83	37.90	-0.1	685	-0.01%
2019/04/15	1	37.15	1	36.90	35.90	0	511	0.00%
2019/03/20	4	34.00	0	0.00	34.00	4	360	1.11%
2019/03/15	4	32.10	4	34.50	34.50	0	320	0.00%
2019/03/08	0	0.00	9	31.70	31.75	-9	377	-2.39%
2019/02/14	10	30.56	10	31.31	31.35	0	438	0.00%
2019/02/12	7	29.90	0	0.00	30.00	7	554	1.26%
2019/01/30	4	29.79	0	0.00	29.50	4	576	0.69%
2019/01/22	2	29.50	0	0.00	29.40	2	670	0.30%
2019/01/17	4	29.50	0	0.00	29.45	4	735	0.54%
2019/01/15	10	29.80	0	0.00	29.70	10	761	1.31%
2019/01/09	0	0.00	10	30.05	30.00	-10	782	-1.28%
2018/12/28	1	30.50	0	0.00	30.65	1	839	0.12%
2018/12/20	0	0.00	1	30.65	30.65	-1	911	-0.11%
2018/12/18	13	31.28	3	31.27	31.30	10	920	1.09%
2018/11/23	0	0.00	4	29.20	29.20	-4	859	-0.47%
2018/11/22	0	0.00	3	29.47	29.60	-3	856	-0.35%
2018/11/21	0.1	30.00	1	30.15	30.00	-0.9	847	-0.11%
2018/11/19	2	30.00	1	29.90	29.90	1	845	0.12%
2018/11/12	1	30.25	12	29.88	29.50	-11	822	-1.34%
2018/11/09	41	30.04	30	30.20	30.20	11	758	1.45%
2018/10/25	1	28.20	1	27.60	27.55	0	738	0.00%
2018/10/03	5	30.85	0	0.00	30.80	5	823	0.61%
2018/10/01	0	0.00	1	31.15	31.30	-1	809	-0.12%
2018/09/13	0	0.00	2	30.73	30.65	-2	1,087	-0.18%
2018/09/12	10	30.75	0	0.00	30.80	10	1,245	0.80%
2018/09/11	1	30.80	0	0.00	30.80	1	1,249	0.08%
2018/09/10	0	0.00	1	30.65	30.65	-1	1,246	-0.08%
2018/09/07	0	0.00	10	32.25	32.05	-10	1,239	-0.81%
2018/09/04	33	33.00	0	0.00	32.95	33	1,235	2.67%
2018/09/03	5	32.80	0	0.00	32.85	5	1,244	0.40%
2018/08/27	0	0.00	2	32.80	33.00	-2	1,378	-0.15%
2018/08/24	1	34.30	0	0.00	34.30	1	1,377	0.07%
2018/08/22	1	35.00	0	0.00	34.85	1	1,369	0.07%
2018/08/08	0	0.00	3	37.45	37.30	-3	1,320	-0.23%
2018/08/03	3	37.63	2	37.83	37.50	1	1,298	0.08%
2018/08/02	4	37.36	4	36.95	36.95	0	1,240	0.00%
2018/08/01	1	37.05	1	37.00	37.40	0	1,228	0.00%
2018/07/31	2	36.48	0	0.00	36.65	2	1,212	0.16%
2018/07/20	0	0.00	1	36.60	36.60	-1	1,202	-0.08%
2018/07/19	1	37.40	0	0.00	36.80	1	1,200	0.08%
2018/07/18	5	37.10	0	0.00	37.05	5	1,208	0.41%
2018/07/16	2	37.25	1	37.90	37.65	1	1,166	0.09%
2018/07/11	1	35.25	1	35.15	35.05	0	1,072	0.00%
2018/07/03	1	36.00	3	35.72	35.50	-2	1,051	-0.19%
2018/07/02	2	36.00	0	0.00	35.55	2	1,042	0.19%
2018/06/29	0	0.00	5	35.42	35.40	-5	1,025	-0.49%
2018/06/28	2	34.55	0	0.00	33.90	2	989	0.20%
2018/06/25	4	36.38	0	0.00	35.25	4	965	0.41%
2018/06/22	5	37.53	10	37.20	37.50	-5	928	-0.54%
2018/06/21	14	36.59	7	36.62	37.30	7	778	0.90%
2018/06/07	1	36.75	0	0.00	36.50	1	641	0.16%
2018/05/16	12	33.70	0	0.00	33.25	12	932	1.29%
2018/05/02	2	32.55	0	0.00	32.40	2	1,049	0.19%
2018/04/12	2	36.48	0	0.00	36.45	2	1,142	0.18%
2018/02/22	1	38.50	2	38.85	38.90	-1	1,566	-0.06%
2018/02/21	0	0.00	1	35.40	37.40	-1	1,602	-0.06%
2018/02/09	2	34.00	1	34.40	34.10	1	1,584	0.06%
2018/02/08	5	38.50	0	0.00	37.55	5	1,564	0.32%
2018/02/06	0	38.60	0	0.00	38.25	0	1,717	0.00%
2018/02/02	5	42.90	0	0.00	42.80	5	1,864	0.27%
2018/02/01	5	43.23	0	0.00	43.20	5	1,952	0.26%
2018/01/30	1	44.00	0	0.00	43.85	1	1,984	0.05%
2018/01/17	0	0.00	1	45.80	45.55	-1	2,799	-0.04%
2018/01/15	1	45.00	0	0.00	45.10	1	3,357	0.03%
2018/01/12	16	45.62	17	45.45	45.25	-1	3,491	-0.03%
2018/01/11	0	0.00	1	44.65	44.60	-1	3,766	-0.03%
2018/01/10	4	45.05	2	45.10	44.65	2	3,844	0.05%
2018/01/09	38	46.40	0	0.00	46.00	38	3,863	0.98%
2018/01/08	0	0.00	1	47.00	46.20	-1	3,892	-0.03%
2018/01/04	5	45.50	0	0.00	46.10	5	3,868	0.13%
2018/01/03	1	46.15	1	46.30	45.55	0	3,858	0.00%