鈺創 (5351)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
33.80
漲跌
▲0.15
漲幅
+0.45%
成交量
973張
產業
上櫃半導體類股
836人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	33.80	33.80	-3	1,835	-0.16%
2024/11/19	0	0.00	0	34.60	34.40	0	1,816	0.00%
2024/11/18	3	34.80	1	34.40	34.35	2	1,816	0.11%
2024/11/14	1	35.85	0	0.00	34.55	1	1,836	0.05%
2024/11/12	1	37.00	0	0.00	36.90	1	1,818	0.06%
2024/11/07	0	0.00	1	38.60	38.80	-1	1,999	-0.05%
2024/10/29	1	37.80	0	0.00	37.65	1	2,226	0.04%
2024/10/28	5	39.90	5	39.40	39.40	0	2,208	0.00%
2024/10/17	5	40.00	0	0.00	39.75	5	2,206	0.23%
2024/10/16	5	39.65	5	39.95	40.20	0	2,196	0.00%
2024/10/15	0	0.00	1	39.80	39.65	-1	2,197	-0.05%
2024/10/14	3	39.85	0	0.00	39.80	3	2,194	0.14%
2024/10/11	1	38.00	1	39.00	38.55	0	2,173	0.00%
2024/10/07	10	39.78	0	0.00	40.05	10	2,228	0.45%
2024/10/04	11	39.50	7	40.06	39.95	4	2,188	0.18%
2024/09/25	0	0.00	1	37.00	37.75	-1	2,033	-0.05%
2024/09/09	1	35.50	0	0.00	36.10	1	2,821	0.04%
2024/09/05	0	0.00	12.8	35.99	35.95	-12.8	2,956	-0.43%
2024/09/04	1	35.55	1	36.50	36.10	0	3,007	0.00%
2024/08/29	0	0.00	1	38.75	38.90	-1	3,086	-0.03%
2024/08/27	0	0.00	1	39.55	39.55	-1	3,156	-0.03%
2024/08/26	1	40.15	0	0.00	40.20	1	3,188	0.03%
2024/08/20	0	0.00	1	40.40	40.05	-1	3,590	-0.03%
2024/08/19	0	0.00	181	39.03	40.00	-181	3,634	-4.98%	大賣/鉅額交易
2024/08/16	0	0.00	47	39.40	39.10	-47	3,855	-1.22%
2024/08/13	3	38.67	3	39.00	38.80	0	4,144	0.00%
2024/08/12	7	39.00	0	0.00	39.30	7	4,528	0.15%
2024/08/09	2	38.25	4	38.85	38.10	-2	4,519	-0.04%
2024/08/08	225	37.43	1	37.75	37.60	224	4,435	5.05%	大買/鉅額交易
2024/08/07	0	0.00	1	36.25	38.05	-1	4,442	-0.02%
2024/08/06	1	35.10	1	35.10	35.60	0	4,447	0.00%
2024/08/05	1	35.60	0	0.00	35.60	1	4,543	0.02%
2024/08/01	1	41.75	2	41.65	41.95	-1	4,437	-0.02%
2024/07/31	2	41.30	0	0.00	41.25	2	4,426	0.05%
2024/07/30	1	41.10	1	41.60	41.60	0	4,429	0.00%
2024/07/19	2	45.00	0	0.00	44.65	2	4,427	0.05%
2024/07/18	0	0.00	5	45.80	45.60	-5	4,477	-0.11%
2024/07/17	5	47.04	1	46.90	46.90	4	4,532	0.09%
2024/07/16	3	47.20	1	47.00	47.00	2	4,572	0.04%
2024/07/12	1	48.05	1	47.80	47.80	0	4,639	0.00%
2024/07/11	1	48.65	1	48.20	48.20	0	4,654	0.00%
2024/07/10	1	48.75	0	0.00	48.35	1	4,737	0.02%
2024/07/09	1	49.10	1	51.30	49.10	0	4,809	0.00%
2024/07/05	0	0.00	1	50.10	50.20	-1	5,176	-0.02%
2024/07/01	1	49.85	0	0.00	49.20	1	5,368	0.02%
2024/06/28	1	49.65	0	0.00	50.40	1	5,416	0.02%
2024/06/27	2	49.35	2	49.30	49.25	0	5,561	0.00%
2024/06/26	2	50.80	2	50.50	50.40	0	5,549	0.00%
2024/06/25	4	52.25	1	52.30	51.80	3	5,502	0.05%
2024/06/24	1	52.80	14	53.28	53.40	-13	5,494	-0.24%
2024/06/20	6	52.40	6	52.45	52.50	0	5,522	0.00%
2024/06/19	1	52.80	0	0.00	50.70	1	5,483	0.02%
2024/06/07	0	0.00	1	50.30	50.00	-1	5,320	-0.02%
2024/06/06	1	49.30	0	0.00	48.95	1	5,340	0.02%
2024/05/31	3	51.20	0	0.00	51.10	3	5,466	0.05%
2024/05/30	2	52.20	0	0.00	51.60	2	5,525	0.04%
2024/05/28	8	52.91	2	53.10	53.30	6	5,658	0.11%
2024/05/27	0	0.00	3	52.73	52.90	-3	5,725	-0.05%
2024/05/22	1	52.10	0	0.00	51.70	1	6,080	0.02%
2024/05/20	4	50.68	0	0.00	49.45	4	5,953	0.07%
2024/05/16	0	0.00	2	49.45	50.90	-2	5,997	-0.03%
2024/05/15	0	0.00	2	48.00	47.75	-2	5,717	-0.03%
2024/05/09	2	44.80	0	0.00	44.50	2	5,900	0.03%
2024/05/08	0	0.00	4	47.90	48.05	-4	5,798	-0.07%
2024/04/29	0	0.00	3	48.30	48.55	-3	6,094	-0.05%
2024/04/26	0	0.00	1	47.60	47.45	-1	6,198	-0.02%
2024/04/22	2	45.18	0	0.00	44.05	2	6,937	0.03%
2024/04/19	1	44.65	0	0.00	45.50	1	7,481	0.01%
2024/04/16	2	48.03	1	48.25	47.60	1	7,773	0.01%
2024/04/12	1	53.80	0	0.00	53.00	1	7,663	0.01%
2024/04/10	0	0.00	10	53.90	52.50	-10	7,296	-0.14%
2024/04/08	10	52.50	0	0.00	51.80	10	7,232	0.14%
2024/04/03	2	53.30	0	0.00	52.10	2	7,337	0.03%
2024/04/02	1	53.00	2	53.00	52.80	-1	7,671	-0.01%
2024/04/01	1	53.10	7	53.46	52.90	-6	7,783	-0.08%
2024/03/27	1	52.20	0	0.00	52.00	1	7,800	0.01%
2024/03/26	2	52.25	1	52.10	52.00	1	7,791	0.01%
2024/03/25	7	50.86	2	51.60	51.70	5	7,732	0.06%
2024/03/22	3	50.87	4	50.73	50.40	-1	7,963	-0.01%
2024/03/21	1	50.20	0	0.00	50.50	1	8,142	0.01%
2024/03/12	1	51.10	0	0.00	51.00	1	10,233	0.01%
2024/03/11	2	51.00	0	0.00	51.00	2	10,345	0.02%
2024/03/07	0	0.00	1.1	50.00	49.50	-1.1	10,625	-0.01%
2024/03/06	1	51.00	0	0.00	50.60	1	10,930	0.01%
2024/03/04	2	54.10	2	53.20	52.70	0	11,588	0.00%
2024/03/01	10	53.40	0	0.00	52.80	10	12,189	0.08%
2024/02/29	1	55.10	2	54.80	53.80	-1	12,476	-0.01%
2024/02/27	2	53.40	2	54.20	54.00	0	13,345	0.00%
2024/02/26	1	53.50	0	0.00	53.50	1	14,202	0.01%
2024/02/20	3	52.60	3	52.77	52.60	0	15,766	0.00%
2024/02/05	0	0.00	6	48.45	48.00	-6	15,706	-0.04%
2024/02/01	1	50.80	0	0.00	50.80	1	15,532	0.01%
2024/01/25	0	0.00	1	51.80	51.50	-1	15,778	-0.01%
2024/01/22	0	0.00	2	54.20	54.20	-2	15,614	-0.01%
2024/01/18	2	52.40	2	52.60	52.40	0	15,507	0.00%
2024/01/17	3	53.27	3	53.53	53.50	0	15,608	0.00%
2024/01/16	0	0.00	1	56.70	54.30	-1	15,416	-0.01%
2024/01/15	4	55.85	7	55.30	57.20	-3	14,896	-0.02%
2024/01/12	1	53.30	1	53.00	52.90	0	14,331	0.00%
2024/01/11	9	53.52	7	53.21	53.20	2	14,254	0.01%
2024/01/10	1	52.50	1	51.70	52.00	0	14,077	0.00%
2024/01/09	0	0.00	1	51.40	51.20	-1	14,025	-0.01%
2024/01/08	2	51.80	1	52.70	51.60	1	13,983	0.01%
2024/01/03	2	51.40	0	0.00	51.20	2	14,039	0.01%
2023/12/28	0	0.00	3	53.83	53.80	-3	13,852	-0.02%
2023/12/27	3	52.47	3	53.20	53.20	0	13,525	0.00%
2023/12/26	5	52.00	8	52.01	51.60	-3	13,390	-0.02%
2023/12/25	2	50.90	0	0.00	50.80	2	13,279	0.02%
2023/12/22	1	51.60	0	0.00	51.10	1	13,230	0.01%
2023/12/21	1	50.80	0	0.00	50.70	1	13,182	0.01%
2023/12/19	4	50.98	0	0.00	51.00	4	13,050	0.03%
2023/12/18	0	0.00	3	53.63	53.50	-3	12,753	-0.02%
2023/12/15	3	52.13	0	0.00	52.50	3	12,512	0.02%
2023/12/14	203	55.58	205	54.08	53.20	-2	12,311	-0.02%	大買/大賣/
2023/12/13	1	53.90	1	53.50	53.60	0	11,917	0.00%
2023/12/12	3	53.80	0	0.00	53.30	3	11,899	0.03%
2023/12/11	5	54.68	5	55.23	53.90	0	11,702	0.00%
2023/12/08	2	53.60	6	54.17	53.80	-4	11,084	-0.04%
2023/12/07	1	51.00	0	0.00	49.80	1	10,438	0.01%
2023/12/04	1	50.80	1	51.10	51.10	0	10,257	0.00%
2023/12/01	2	53.90	3	53.57	52.80	-1	10,127	-0.01%
2023/11/30	1	53.60	0	0.00	53.10	1	9,951	0.01%
2023/11/29	2	52.85	5.1	53.10	53.80	-3.1	9,716	-0.03%
2023/11/28	11	52.35	7.2	52.89	52.60	3.8	9,245	0.04%
2023/11/27	2	52.40	3	53.13	50.40	-1	8,622	-0.01%
2023/11/24	1	53.30	2	53.55	53.50	-1	8,249	-0.01%
2023/11/22	1	48.70	5.1	50.07	50.20	-4.1	5,951	-0.07%
2023/11/21	6	49.03	4	49.75	48.20	2	5,352	0.04%
2023/11/20	5	44.10	25.5	46.14	47.95	-20.5	4,382	-0.47%
2023/11/17	4	43.55	1	43.60	43.60	3	4,030	0.07%
2023/11/16	5	43.60	2	43.70	43.50	3	3,995	0.08%
2023/11/15	7	44.13	2	44.50	43.95	5	3,944	0.13%
2023/11/14	2	43.85	11	44.00	43.95	-9	3,733	-0.24%
2023/11/13	3	43.80	4	43.71	44.00	-1	3,665	-0.03%
2023/11/10	0	0.00	5	43.30	42.45	-5	3,600	-0.14%
2023/11/09	5	42.40	0	0.00	42.60	5	3,570	0.14%
2023/11/08	18.2	42.99	0	0.00	42.90	18.2	3,588	0.51%
2023/11/07	0	0.00	402	43.73	43.95	-402	3,510	-11.45%	大賣/鉅額交易
2023/11/06	1	43.30	15	43.14	43.60	-14	3,345	-0.42%
2023/11/02	0	0.00	1	42.20	42.15	-1	3,269	-0.03%
2023/10/31	5	42.00	0	0.00	40.80	5	3,246	0.15%
2023/10/30	0	0.00	3.1	42.59	42.30	-3.1	3,253	-0.09%
2023/10/27	6	41.53	2	41.28	41.25	4	3,223	0.12%
2023/10/26	2	42.35	0	0.00	41.80	2	3,250	0.06%
2023/10/25	8	43.56	18	43.48	43.85	-10	3,251	-0.31%
2023/10/24	5	40.85	5	40.90	41.10	0	3,342	0.00%
2023/10/19	1	41.75	0	0.00	41.90	1	3,520	0.03%
2023/10/18	6	42.49	1	43.35	42.20	5	3,518	0.14%
2023/10/12	0	0.00	1	43.43	43.75	-1	3,758	-0.03%
2023/10/11	0	0.00	1	42.85	42.05	-1	3,735	-0.03%
2023/10/06	0	0.00	1	43.00	43.45	-1	3,671	-0.03%
2023/10/04	1	42.00	1	42.20	41.55	0	3,606	0.00%
2023/10/03	1	43.35	2	42.60	42.05	-1	3,598	-0.03%
2023/10/02	0	0.00	2	41.45	41.60	-2	3,557	-0.06%
2023/09/26	3	40.80	0	0.00	40.00	3	3,531	0.08%
2023/09/25	1	42.50	0	0.00	41.85	1	3,493	0.03%
2023/09/21	1	41.95	0	0.00	41.90	1	3,526	0.03%
2023/09/19	252	43.34	0	0.00	42.65	252	3,549	7.10%	大買/鉅額交易
2023/09/18	1	43.20	1	43.85	43.15	0	3,554	0.00%
2023/09/15	1	43.10	7	43.99	43.95	-6	3,572	-0.17%
2023/09/14	4	42.94	0	0.00	43.25	4	3,515	0.11%
2023/09/13	1	41.45	0	0.00	41.50	1	3,505	0.03%
2023/09/08	2	43.18	0	0.00	42.35	2	3,684	0.05%
2023/09/07	0	0.00	4	44.29	44.10	-4	3,710	-0.11%
2023/09/06	2	43.45	2	44.15	43.50	0	3,614	0.00%
2023/09/05	4	44.11	17	43.71	43.40	-13	3,523	-0.37%
2023/09/04	1	42.30	0	0.00	42.40	1	3,340	0.03%
2023/09/01	151	41.69	0	0.00	41.15	151	3,293	4.58%	大買/鉅額交易
2023/08/31	10	42.78	0	0.00	41.35	10	3,266	0.31%
2023/08/30	1	40.65	7	40.63	40.70	-6	3,207	-0.19%
2023/08/29	2	39.75	1	39.75	39.65	1	3,229	0.03%
2023/08/22	0	0.00	1	39.15	38.90	-1	3,634	-0.03%
2023/08/17	5	39.50	0	0.00	40.20	5	3,728	0.13%
2023/08/16	5	38.75	5	39.65	39.70	0	3,749	0.00%
2023/08/09	1	40.75	0	0.00	40.90	1	3,957	0.03%
2023/08/08	1	41.60	0	0.00	41.60	1	3,959	0.03%
2023/08/01	2	42.85	1	42.40	42.25	1	3,964	0.03%
2023/07/31	8	43.04	0	0.00	42.65	8	3,998	0.20%
2023/07/28	3	44.23	0	0.00	44.00	3	3,989	0.08%
2023/07/27	9	44.85	14	44.98	45.00	-5	3,924	-0.13%
2023/07/26	1	42.85	6	43.70	43.70	-5	3,610	-0.14%
2023/07/25	5	43.09	5	43.56	42.60	0	3,529	0.00%
2023/07/24	0	0.00	1	43.40	43.25	-1	3,515	-0.03%
2023/07/21	2	42.60	1	42.70	42.70	1	3,497	0.03%
2023/07/19	5	43.29	9	43.16	43.20	-4	3,479	-0.11%
2023/07/11	0	0.00	1	40.80	40.60	-1	3,377	-0.03%
2023/07/07	0	0.00	1	41.00	40.90	-1	3,764	-0.03%
2023/06/27	1	42.15	0	0.00	41.65	1	4,594	0.02%
2023/06/26	2	42.65	0	0.00	42.65	2	4,655	0.04%
2023/06/21	3	43.77	0	0.00	43.70	3	4,823	0.06%
2023/06/19	2	44.43	0	0.00	44.45	2	5,051	0.04%
2023/06/16	5	45.55	29	46.03	45.60	-24	5,065	-0.47%
2023/06/15	24	45.49	1	45.80	45.50	23	5,010	0.46%
2023/06/14	0	0.00	1	45.90	45.45	-1	4,990	-0.02%
2023/06/13	0	0.00	8	44.96	44.95	-8	4,966	-0.16%
2023/06/12	1	43.40	0	0.00	43.40	1	4,893	0.02%
2023/06/08	0	0.00	1	43.10	43.20	-1	4,968	-0.02%
2023/06/07	0	0.00	1	43.80	44.20	-1	5,035	-0.02%
2023/06/06	5	44.04	0	0.00	43.40	5	5,144	0.10%
2023/06/05	2	44.53	2	44.78	44.55	0	5,204	0.00%
2023/06/02	2	44.00	0	0.00	43.75	2	5,230	0.04%
2023/06/01	2	44.68	1	44.20	44.15	1	5,248	0.02%
2023/05/31	2	46.78	3	45.17	45.30	-1	5,333	-0.02%
2023/05/29	0	0.00	0.2	44.05	44.30	-0.2	5,156	0.00%
2023/05/26	0	0.00	3	42.77	42.30	-3	5,175	-0.06%
2023/05/23	1	43.65	0	0.00	43.15	1	5,274	0.02%
2023/05/17	22	42.47	26.5	43.08	42.70	-4.5	5,412	-0.08%
2023/05/16	0	0.00	0.3	41.25	41.95	-0.3	5,321	0.00%
2023/05/11	2	39.90	0	0.00	39.80	2	5,460	0.04%
2023/05/09	0.3	40.40	0	0.00	40.30	0.3	5,652	0.00%
2023/05/04	3.4	41.09	0	0.00	41.00	3.4	6,814	0.05%
2023/04/28	3	42.80	0	0.00	43.05	3	7,117	0.04%
2023/04/25	0.2	42.55	0	0.00	41.55	0.2	7,110	0.00%
2023/04/24	4	43.68	0	0.00	43.55	4	7,090	0.06%
2023/04/17	1	46.70	0	0.00	46.55	1	7,442	0.01%
2023/04/13	5	47.78	0	0.00	47.15	5	7,464	0.07%
2023/04/12	0	0.00	5	48.90	49.45	-5	7,295	-0.07%
2023/04/11	13	47.62	22	48.10	48.40	-9	7,151	-0.13%
2023/04/10	2	46.55	1	46.65	46.45	1	7,133	0.01%
2023/04/07	0	0.00	8.1	47.83	47.25	-8.1	7,124	-0.11%
2023/03/31	4	48.08	0	0.00	47.40	4	7,123	0.06%
2023/03/28	0	0.00	10	45.80	45.00	-10	6,792	-0.15%
2023/03/27	0	0.00	1	47.20	46.40	-1	6,758	-0.01%
2023/03/24	0	0.00	10	47.15	47.55	-10	6,749	-0.15%
2023/03/23	5	46.30	6.3	46.11	47.25	-1.3	6,585	-0.02%
2023/03/22	0	0.00	1	44.65	44.60	-1	6,383	-0.02%
2023/03/21	4	44.15	10.3	44.65	44.50	-6.3	6,379	-0.10%
2023/03/17	10	42.85	0	0.00	42.40	10	6,415	0.16%
2023/03/16	1.3	42.70	2	41.90	42.20	-0.7	6,449	-0.01%
2023/03/15	0.3	44.25	0	0.00	43.55	0.3	6,491	0.00%
2023/03/14	10	44.00	0	0.00	43.75	10	6,575	0.15%
2023/03/13	1	44.40	0	0.00	44.80	1	6,666	0.02%
2023/03/10	2	46.40	0	0.00	45.50	2	6,818	0.03%
2023/03/09	4	47.90	1	49.30	47.50	3	7,277	0.04%
2023/03/08	0	0.00	1	48.85	48.35	-1	7,514	-0.01%
2023/03/07	0	0.00	2.3	48.44	48.35	-2.3	7,530	-0.03%
2023/03/06	13	48.29	1	48.20	48.10	12	7,537	0.16%
2023/03/03	1	48.05	22	47.84	48.05	-21	7,607	-0.28%
2023/03/02	52	47.36	30	47.50	47.15	22	7,653	0.29%
2023/03/01	1	46.90	0	0.00	46.95	1	7,783	0.01%
2023/02/24	2	47.03	1	47.00	47.20	1	8,332	0.01%
2023/02/23	0	0.00	2	48.13	48.00	-2	8,294	-0.02%
2023/02/22	1.3	46.74	0	0.00	47.00	1.3	8,496	0.02%
2023/02/21	1	47.75	0	0.00	47.75	1	8,597	0.01%
2023/02/20	3	47.88	4.3	48.42	47.80	-1.3	8,852	-0.01%
2023/02/17	0	0.00	1	47.95	47.75	-1	8,914	-0.01%
2023/02/16	0	0.00	3	47.30	47.70	-3	8,979	-0.03%
2023/02/15	1.3	46.03	0	0.00	45.85	1.3	9,173	0.01%
2023/02/14	1	46.40	1	47.00	46.40	0	9,329	0.00%
2023/02/10	23	46.27	21	47.50	46.25	2	10,012	0.02%
2023/02/09	6.5	47.58	0	0.00	47.40	6.5	10,143	0.06%
2023/02/08	3	48.48	1	48.40	48.25	2	10,137	0.02%
2023/02/07	0	0.00	4	48.20	48.05	-4	10,081	-0.04%
2023/02/06	3	47.62	0	0.00	48.00	3	10,100	0.03%
2023/02/03	5	48.37	12	48.03	48.00	-7	10,088	-0.07%
2023/02/02	1	46.90	6	46.37	46.95	-5	9,773	-0.05%
2023/02/01	2	45.53	1	45.15	44.85	1	9,861	0.01%
2023/01/31	0	0.00	3	44.68	45.10	-3	10,004	-0.03%
2023/01/30	0	0.00	5	43.50	43.55	-5	9,899	-0.05%
2023/01/13	5	42.46	0	0.00	42.15	5	9,912	0.05%
2023/01/12	2	43.55	2	43.60	42.65	0	9,879	0.00%
2023/01/11	3	43.48	2	43.90	43.40	1	9,875	0.01%
2023/01/10	1	43.75	11	44.36	43.20	-10	9,870	-0.10%
2023/01/09	1	43.10	3	43.92	43.10	-2	9,794	-0.02%
2023/01/05	2	42.30	1	42.90	42.80	1	9,746	0.01%
2023/01/04	5	41.30	27.9	42.16	41.95	-22.9	9,646	-0.24%
2023/01/03	0.2	39.85	1.3	40.71	40.85	-1.2	9,627	-0.01%
2022/12/30	0.3	39.80	0	0.00	39.50	0.3	9,640	0.00%
2022/12/29	2.2	39.83	0	0.00	40.05	2.2	9,685	0.02%
2022/12/28	10	41.81	11	41.72	41.05	-1	9,763	-0.01%
2022/12/27	0	0.00	0.5	41.25	41.10	-0.5	9,651	-0.01%
2022/12/23	5	40.38	5	40.34	40.70	0	9,735	0.00%
2022/12/16	0.5	40.25	0	40.10	40.10	0.5	9,835	0.00%
2022/12/14	3	41.80	0	0.00	41.95	3	9,811	0.03%
2022/12/13	1	42.25	0	0.00	41.20	1	9,820	0.01%
2022/12/12	25	41.71	23	41.40	41.70	2	9,859	0.02%
2022/12/09	1	43.55	0	0.00	42.70	1	9,860	0.01%
2022/12/07	4	43.93	5	42.80	42.80	-1	9,854	-0.01%
2022/12/06	9	45.43	0	0.00	44.75	9	9,804	0.09%
2022/12/05	9.5	46.92	5	47.20	46.50	4.5	9,717	0.05%
2022/12/02	5.5	45.75	7	46.36	46.25	-1.5	9,591	-0.02%
2022/12/01	40	46.45	26	45.75	45.20	14	9,427	0.15%
2022/11/30	15	44.40	2	45.05	45.30	13	8,980	0.14%
2022/11/29	0	0.00	6	43.48	43.55	-6	8,727	-0.07%
2022/11/28	1	42.50	0	0.00	42.70	1	8,702	0.01%
2022/11/25	10.5	43.27	5	43.35	42.90	5.5	8,669	0.06%
2022/11/24	2	42.10	8.2	43.37	43.90	-6.2	8,568	-0.07%
2022/11/23	5.2	41.96	3	42.02	42.25	2.2	8,440	0.03%
2022/11/22	6.3	42.29	9.3	42.89	41.65	-3	8,306	-0.04%
2022/11/18	2	40.85	8	41.80	40.60	-6	7,794	-0.08%
2022/11/17	0	0.00	2	40.65	40.40	-2	7,570	-0.03%
2022/11/16	10.2	40.91	13.4	40.14	40.60	-3.2	7,472	-0.04%
2022/11/15	3.3	38.63	2	39.10	39.15	1.3	7,217	0.02%
2022/11/14	2	39.40	4	39.79	39.45	-2	7,152	-0.03%
2022/11/11	21	39.92	33	40.12	38.95	-12	7,086	-0.17%
2022/11/10	5	38.57	6	39.08	38.90	-1	6,848	-0.01%
2022/11/09	6.6	38.41	7	38.56	38.80	-0.4	6,755	-0.01%
2022/11/08	40	39.35	21	39.55	37.55	19	6,709	0.28%
2022/11/07	0	0.00	24	37.74	38.25	-24	6,292	-0.38%
2022/11/02	3	34.63	5	35.14	34.75	-2	6,078	-0.03%
2022/10/31	24	35.15	5.3	35.10	34.80	18.7	5,902	0.32%
2022/10/28	363	33.93	377	34.00	33.95	-14	5,566	-0.25%	大買/大賣/
2022/10/27	17	32.31	5	32.40	32.40	12	5,176	0.23%
2022/10/26	0	0.00	0.5	30.80	30.40	-0.5	4,961	-0.01%
2022/10/25	1	31.15	0	0.00	31.25	1	4,968	0.02%
2022/10/24	0	0.00	3	32.07	31.85	-3	4,995	-0.06%
2022/10/21	1	31.15	0	0.00	30.50	1	5,021	0.02%
2022/10/20	1	31.60	0	0.00	31.70	1	5,051	0.02%
2022/10/18	0	0.00	1	32.90	32.70	-1	5,154	-0.02%
2022/10/14	0	0.00	2	31.08	31.70	-2	5,412	-0.04%
2022/10/13	2	29.50	0	0.00	29.25	2	5,512	0.04%
2022/10/11	3.3	32.59	0	0.00	31.60	3.3	5,475	0.06%
2022/10/03	0	0.00	2	34.85	35.60	-2	5,559	-0.04%
2022/09/28	0	0.00	1	33.00	32.60	-1	5,819	-0.02%
2022/09/27	0	0.00	3	35.30	35.70	-3	5,958	-0.05%
2022/09/22	1	38.75	1	38.90	39.40	0	6,308	0.00%
2022/09/20	0.3	39.50	0	0.00	39.45	0.3	6,477	0.00%
2022/09/19	3	38.81	3	38.63	38.80	0	6,824	0.00%
2022/09/16	6.2	39.97	0	0.00	39.65	6.2	7,069	0.09%
2022/09/14	6	40.87	2	41.40	41.40	4	7,206	0.06%
2022/09/13	4	46.68	0	0.00	46.15	4	7,262	0.06%
2022/09/02	0	0.00	1	53.60	53.10	-1	7,636	-0.01%
2022/09/01	0	0.00	2	52.30	52.10	-2	7,613	-0.03%
2022/08/26	0	0.00	2	52.30	52.20	-2	7,805	-0.03%
2022/08/24	0	0.00	10	51.40	51.20	-10	8,305	-0.12%
2022/08/19	0	0.00	1	52.40	51.50	-1	8,818	-0.01%
2022/08/18	1	50.70	1	51.90	51.70	0	8,915	0.00%
2022/08/17	1	52.00	1	50.90	51.30	0	9,106	0.00%
2022/08/16	2	51.50	2	51.55	51.50	0	9,326	0.00%
2022/08/15	1	52.10	4	51.53	52.10	-3	9,447	-0.03%
2022/08/12	0	0.00	7.5	48.91	49.40	-7.5	9,588	-0.08%
2022/08/11	19	47.38	16	48.20	47.15	3	9,883	0.03%
2022/08/10	1	47.60	0	0.00	47.25	1	10,563	0.01%
2022/08/05	0	0.00	1	48.35	48.30	-1	11,205	-0.01%
2022/08/04	2.5	47.12	1	46.65	47.65	1.5	11,322	0.01%
2022/08/02	3	49.70	0	0.00	49.85	3	11,556	0.03%
2022/08/01	0	0.00	2	52.30	51.80	-2	11,645	-0.02%
2022/07/29	1	51.10	1	52.40	51.30	0	11,832	0.00%
2022/07/28	11	50.74	2	52.35	50.50	9	12,076	0.07%
2022/07/26	2	51.35	0	0.00	50.60	2	12,082	0.02%
2022/07/21	0	0.00	1	53.80	54.60	-1	12,211	-0.01%
2022/07/20	0	0.00	2	53.80	52.80	-2	12,141	-0.02%
2022/07/18	2	51.75	3	51.60	51.60	-1	12,265	-0.01%
2022/07/15	1	49.80	2.1	50.31	50.90	-1.1	12,369	-0.01%
2022/07/14	0	0.00	5	48.69	49.85	-5	12,392	-0.04%
2022/07/13	2	47.88	2	49.00	47.30	0	12,370	0.00%
2022/07/12	4	47.58	0	0.00	46.40	4	12,471	0.03%
2022/07/11	0	0.00	1	49.90	49.55	-1	12,595	-0.01%
2022/07/08	0	0.00	3	50.90	50.20	-3	12,660	-0.02%
2022/07/07	1	47.80	5	48.51	49.85	-4	12,593	-0.03%
2022/07/06	2.1	47.22	1	50.20	47.05	1.1	12,540	0.01%
2022/07/05	1	49.25	8	49.53	49.85	-7	12,587	-0.06%
2022/07/04	2.2	48.88	3	49.68	48.70	-0.8	12,456	-0.01%
2022/07/01	4	50.71	6	51.52	49.50	-2	12,473	-0.02%
2022/06/30	1	55.40	1	55.90	55.00	0	12,261	0.00%
2022/06/29	0	0.00	1	57.60	57.90	-1	12,205	-0.01%
2022/06/28	1	59.50	1	60.60	59.30	0	12,197	0.00%
2022/06/27	3	61.73	1	61.90	61.60	2	12,393	0.02%
2022/06/24	4	59.55	3	60.50	59.30	1	12,246	0.01%
2022/06/23	10	56.40	3	55.77	55.80	7	12,032	0.06%
2022/06/22	0	0.00	1	56.60	56.30	-1	12,226	-0.01%
2022/06/20	15	60.00	6	59.68	57.80	9	12,706	0.07%
2022/06/17	1	61.50	1	62.00	62.90	0	12,700	0.00%
2022/06/16	2	62.15	1	63.20	62.00	1	12,794	0.01%
2022/06/14	1	63.90	0	0.00	64.60	1	13,111	0.01%
2022/06/13	4	64.48	0	0.00	63.80	4	13,131	0.03%
2022/06/10	0.8	67.30	0	0.00	67.40	0.8	13,181	0.01%
2022/06/09	1	68.40	0	0.00	68.40	1	13,263	0.01%
2022/06/08	62	69.87	61	69.52	69.10	1	13,355	0.01%
2022/06/07	0	0.00	1	68.50	68.40	-1	13,423	-0.01%
2022/06/06	2	69.55	0	0.00	68.90	2	13,620	0.01%
2022/06/02	8	70.78	8	71.74	70.40	0	13,962	0.00%
2022/06/01	0	0.00	2	70.00	69.30	-2	13,802	-0.01%
2022/05/31	6	69.43	2	69.70	68.90	4	14,118	0.03%
2022/05/30	2	68.95	1	68.60	68.60	1	14,668	0.01%
2022/05/27	4	68.60	5	68.22	68.30	-1	14,961	-0.01%
2022/05/25	11	67.40	11	68.00	67.80	0	15,077	0.00%
2022/05/24	2	68.90	4	68.28	65.80	-2	15,192	-0.01%
2022/05/23	3	69.00	0	0.00	68.00	3	15,277	0.02%
2022/05/20	18	68.17	14	68.45	68.10	4	15,435	0.03%
2022/05/19	34	67.36	34	68.01	70.00	0	15,942	0.00%
2022/05/18	1	69.00	13	70.09	67.20	-12	16,525	-0.07%
2022/05/17	16	64.66	20	67.27	68.30	-4	16,955	-0.02%
2022/05/16	1	63.30	3	62.67	62.10	-2	16,809	-0.01%
2022/05/13	1	62.40	1	61.90	61.90	0	16,839	0.00%
2022/05/12	1	60.20	3	59.90	59.00	-2	16,891	-0.01%
2022/05/11	28	60.05	27	61.34	59.90	1	17,012	0.01%
2022/05/10	4	62.03	3	61.47	62.00	1	17,418	0.01%
2022/05/09	4	64.55	0	0.00	62.70	4	17,530	0.02%
2022/05/06	2	65.30	2	66.60	66.80	0	17,569	0.00%
2022/05/05	7	66.83	9	67.28	67.90	-2	17,534	-0.01%
2022/05/04	3	64.10	0	0.00	63.00	3	17,352	0.02%
2022/05/03	3	63.07	1	63.70	63.70	2	17,458	0.01%
2022/04/29	1	63.80	2	62.50	61.80	-1	17,637	-0.01%
2022/04/27	6	58.45	18	59.52	60.70	-12	17,644	-0.07%
2022/04/26	2	63.20	4	64.58	62.00	-2	17,537	-0.01%
2022/04/25	3	63.83	2	64.35	64.10	1	17,601	0.01%
2022/04/22	8	67.41	4	67.28	67.20	4	17,733	0.02%
2022/04/21	1	67.50	4	67.40	70.00	-3	17,835	-0.02%
2022/04/20	1	66.00	7	65.96	66.10	-6	17,915	-0.03%
2022/04/19	4	65.95	3	64.40	64.40	1	18,028	0.01%
2022/04/18	4	64.33	6	64.60	66.00	-2	18,329	-0.01%
2022/04/15	18	65.58	13	66.38	65.50	5	18,381	0.03%
2022/04/14	6	70.20	17	70.00	70.30	-11	18,490	-0.06%
2022/04/13	1	71.90	0	0.00	72.00	1	18,664	0.01%
2022/04/12	8	71.26	2	70.30	71.10	6	18,955	0.03%
2022/04/11	29	71.28	22	74.05	70.60	7	19,130	0.04%
2022/04/08	2	74.90	0	0.00	74.90	2	19,137	0.01%
2022/04/07	7	76.90	9	75.30	74.60	-2	19,217	-0.01%
2022/04/06	2	79.45	0	0.00	79.50	2	19,293	0.01%
2022/04/01	7	79.47	2	80.75	81.00	5	19,567	0.03%
2022/03/31	10	81.77	0	0.00	80.50	10	19,790	0.05%
2022/03/30	9	84.08	2	85.15	83.00	7	20,213	0.03%
2022/03/29	0	0.00	6	83.75	83.50	-6	20,437	-0.03%
2022/03/28	4	80.95	1.2	81.28	81.60	2.9	21,423	0.01%
2022/03/25	10	82.69	3	83.00	80.90	7	22,329	0.03%
2022/03/24	3	83.47	4	83.70	84.00	-1	23,498	0.00%
2022/03/23	2	83.60	6	82.87	83.00	-4	24,950	-0.02%
2022/03/22	1.2	78.59	2	80.05	80.30	-0.9	26,654	0.00%
2022/03/21	3	78.67	2	80.60	79.40	1	28,217	0.00%
2022/03/18	8	78.73	5	78.50	78.90	3	28,579	0.01%
2022/03/17	5	77.90	18	78.53	78.80	-13	28,921	-0.04%
2022/03/16	12	74.58	10	74.65	73.70	2	29,336	0.01%
2022/03/15	9	74.76	1	75.50	73.40	8	31,129	0.03%
2022/03/14	5	77.64	5	77.90	77.70	0	31,368	0.00%
2022/03/11	5	78.18	2	77.50	77.60	3	31,698	0.01%
2022/03/10	6	79.35	14	78.99	78.60	-8	31,936	-0.03%
2022/03/09	30	76.49	32	76.91	76.50	-2	32,439	-0.01%
2022/03/08	20	75.16	14	75.56	74.00	6	32,770	0.02%
2022/03/07	12	79.72	4	81.75	79.40	8	32,888	0.02%
2022/03/04	10	85.41	1	87.50	85.10	9	33,745	0.03%
2022/03/03	11	87.39	12.4	87.38	85.90	-1.4	33,963	0.00%
2022/03/02	5	81.12	11	82.65	85.40	-6	33,910	-0.02%
2022/03/01	1	80.40	11	81.45	82.20	-10	34,540	-0.03%
2022/02/25	63.1	81.03	63	79.56	78.80	0.1	35,296	0.00%
2022/02/24	21.1	79.79	4	79.65	77.60	17.1	35,937	0.05%
2022/02/23	77	83.16	82	82.23	83.10	-5	35,821	-0.01%
2022/02/22	7.2	82.63	1	80.80	80.80	6.2	35,758	0.02%
2022/02/21	12	88.28	10	88.20	85.00	2	35,579	0.01%
2022/02/18	10	84.88	27.9	86.40	87.90	-17.9	34,946	-0.05%
2022/02/17	15	84.36	111	84.21	84.40	-96	34,383	-0.28%	大賣/
2022/02/16	101	78.50	6.1	79.63	81.90	94.9	33,448	0.28%	大買/
2022/02/15	6	76.28	10	75.05	74.50	-4	33,416	-0.01%
2022/02/14	5	77.24	0	0.00	76.50	5	33,624	0.01%
2022/02/11	3	80.90	3	81.70	80.80	0	33,718	0.00%
2022/02/10	16	80.21	12	81.21	81.60	4	33,827	0.01%
2022/02/09	0	0.00	1	76.90	77.80	-1	33,619	0.00%
2022/02/08	5	75.42	2	76.00	76.00	3	33,705	0.01%
2022/02/07	1.1	69.87	4	71.85	73.00	-2.9	36,036	-0.01%
2022/01/26	6	70.68	5.1	71.23	70.80	0.9	38,056	0.00%
2022/01/25	2	71.05	0.1	72.80	70.70	1.9	39,434	0.00%
2022/01/24	1	72.50	1	74.40	73.90	0	39,393	0.00%
2022/01/21	5.2	75.79	5	75.10	74.30	0.2	40,412	0.00%
2022/01/20	4	78.48	3	78.40	78.10	1	41,216	0.00%
2022/01/19	1	77.30	0	0.00	78.80	1	42,442	0.00%
2022/01/18	5	79.24	1	79.00	78.50	4	44,432	0.01%
2022/01/17	4	78.88	1.3	78.20	79.50	2.7	45,506	0.01%
2022/01/14	4.4	76.07	1	76.80	76.90	3.4	46,498	0.01%
2022/01/13	5.5	76.97	3	76.23	76.70	2.5	48,107	0.01%
2022/01/12	3	77.50	3	79.10	78.30	0	48,652	0.00%
2022/01/11	6.1	77.87	8.1	78.37	77.50	-2	48,746	0.00%
2022/01/10	21.5	81.34	19	79.12	81.30	2.5	48,443	0.01%
2022/01/07	9.4	82.43	6	82.22	81.30	3.4	48,328	0.01%
2022/01/06	5.5	84.54	3	85.83	86.00	2.5	48,177	0.01%
2022/01/05	16.2	85.73	11	84.35	84.40	5.2	48,157	0.01%
2022/01/04	2.2	90.87	1	92.20	88.10	1.2	48,013	0.00%
2022/01/03	2.4	90.79	3	91.63	91.90	-0.7	48,235	0.00%
2021/12/30	4.5	90.93	5	91.00	90.40	-0.6	48,191	0.00%
2021/12/29	24	91.24	22	90.74	91.50	2	48,315	0.00%
2021/12/28	6.4	91.58	6	92.20	90.60	0.4	48,344	0.00%
2021/12/27	3.2	93.84	7	92.49	92.10	-3.8	48,372	-0.01%
2021/12/24	16.4	94.24	0	0.00	92.40	16.4	48,445	0.03%
2021/12/23	5.6	92.74	8	92.91	93.20	-2.4	48,136	0.00%
2021/12/22	28	95.36	21	95.57	93.20	7	47,821	0.01%
2021/12/21	10.1	94.93	9	94.68	94.50	1.1	46,950	0.00%
2021/12/20	31.2	94.77	14	94.91	92.20	17.2	46,584	0.04%
2021/12/17	18	97.07	9	94.97	91.90	9	45,674	0.02%
2021/12/16	31	95.73	88.1	95.46	99.90	-57.1	44,484	-0.13%
2021/12/15	21	88.01	36.6	89.02	90.90	-15.6	42,683	-0.04%
2021/12/14	0.1	82.10	2	84.10	83.30	-1.9	41,401	0.00%
2021/12/13	10.3	84.67	1	85.00	82.20	9.3	41,340	0.02%
2021/12/10	26.5	88.18	17	88.35	85.10	9.5	40,959	0.02%
2021/12/09	110	88.82	305	89.09	87.90	-195	40,319	-0.48%	大買/大賣/鉅額交易
2021/12/08	16.5	86.06	355	85.44	84.50	-338.5	38,530	-0.88%	大賣/鉅額交易
2021/12/07	447	87.50	15	86.65	85.00	432	38,521	1.12%	大買/鉅額交易
2021/12/06	6.8	86.33	3	85.63	86.30	3.8	38,274	0.01%
2021/12/03	145.5	87.57	149.2	88.25	87.60	-3.7	38,237	-0.01%	大買/大賣/
2021/12/02	89	88.30	55	88.09	84.20	34	38,006	0.09%
2021/12/01	133	88.96	32	87.63	90.00	101	37,940	0.27%	大買/鉅額交易
2021/11/30	43	89.18	222.2	90.70	87.30	-179.2	38,752	-0.46%	大賣/鉅額交易
2021/11/29	114	83.10	118	85.19	85.50	-4	39,393	-0.01%	大買/大賣/
2021/11/26	195.4	85.11	7.1	81.74	83.60	188.3	39,293	0.48%	大買/鉅額交易
2021/11/25	267	89.65	279	90.91	86.60	-12	38,770	-0.03%	大買/大賣/
2021/11/24	82	88.78	51	88.75	87.50	31	37,925	0.08%
2021/11/23	14	93.59	3	93.50	90.90	11	37,256	0.03%
2021/11/19	0	92.00	9	95.68	97.80	-9	36,553	-0.02%
2021/11/18	5	91.42	4	93.20	91.50	1	36,690	0.00%
2021/11/17	3	89.30	7.1	89.29	90.10	-4.1	36,818	-0.01%
2021/11/16	5	90.20	19	88.90	90.00	-14	36,964	-0.04%
2021/11/15	0.6	81.88	1	80.00	82.00	-0.4	37,188	0.00%
2021/11/12	24.5	79.74	3	81.17	81.50	21.5	37,436	0.06%
2021/11/11	32	75.36	93	78.69	76.20	-61	37,598	-0.16%
2021/11/10	63	81.93	1	83.70	82.50	62	37,702	0.16%
2021/11/09	2	81.20	2	81.60	80.50	0	37,964	0.00%
2021/11/08	0	0.00	364	79.80	82.50	-364	37,930	-0.96%	大賣/鉅額交易
2021/11/05	121	73.65	5	74.52	75.80	116	38,188	0.30%	大買/鉅額交易
2021/11/04	272	75.42	26	76.79	75.00	246	38,440	0.64%	大買/鉅額交易
2021/11/03	42	70.62	38	73.08	77.80	4	36,561	0.01%
2021/11/02	6	70.28	12	71.20	71.80	-6	34,760	-0.02%
2021/10/29	2	58.35	16	58.86	59.40	-14	34,515	-0.04%
2021/10/28	10	54.89	65	54.95	54.00	-55	33,702	-0.16%
2021/10/27	12	54.47	4	54.93	54.80	8	33,550	0.02%
2021/10/26	27	53.56	72	54.43	53.30	-45	33,331	-0.14%
2021/10/25	121	52.43	45	52.41	51.90	76	32,523	0.23%	大買/
2021/10/22	19	50.45	17	50.37	49.25	2	32,386	0.01%
2021/10/21	86	49.22	85	50.37	50.10	1	31,665	0.00%
2021/10/20	26	47.22	20	45.70	47.80	6	30,731	0.02%
2021/10/19	2	43.55	7	43.29	43.70	-5	31,667	-0.02%
2021/10/13	2	41.40	2	41.68	41.25	0	34,686	0.00%
2021/10/08	24	44.47	28	44.03	44.00	-4	37,557	-0.01%
2021/10/07	3	41.85	0	0.00	41.90	3	37,643	0.01%
2021/10/06	0	0.00	10	41.84	40.10	-10	37,892	-0.03%
2021/10/05	2	39.20	0	0.00	41.40	2	38,082	0.01%
2021/10/04	7	41.28	6	39.86	39.00	1	38,070	0.00%
2021/10/01	8	42.78	7	43.51	42.50	1	38,249	0.00%
2021/09/30	7	44.96	2	45.55	45.55	5	38,951	0.01%
2021/09/29	8	44.33	0	0.00	43.90	8	40,389	0.02%
2021/09/28	10	46.08	9	46.34	45.95	1	40,608	0.00%
2021/09/27	3	47.30	1	47.20	47.50	2	40,485	0.00%
2021/09/24	6	46.72	17	46.76	47.40	-11	40,029	-0.03%
2021/09/23	12	46.22	10	46.47	45.30	2	39,699	0.01%
2021/09/22	29	44.81	18	44.61	45.00	11	39,650	0.03%
2021/09/17	4	43.99	5	45.45	44.60	-1	39,727	0.00%
2021/09/16	11	43.95	12	43.91	43.70	-1	39,486	0.00%
2021/09/15	5	41.83	105	41.72	41.65	-100	39,011	-0.26%	大賣/
2021/09/14	0	0.00	2	43.30	43.00	-2	39,015	-0.01%
2021/09/13	6	43.80	6	43.75	43.75	0	38,950	0.00%
2021/09/10	3	44.30	4	44.31	44.40	-1	38,865	0.00%
2021/09/09	3	41.90	3	42.95	43.05	0	38,532	0.00%
2021/09/08	38	42.31	28	42.47	42.65	10	38,393	0.03%
2021/09/07	5	42.78	5	42.00	41.95	0	38,114	0.00%
2021/09/06	26	46.45	28	45.53	44.65	-2	37,693	-0.01%
2021/09/03	209	47.13	110	47.26	47.75	99	37,222	0.27%	大買/大賣/
2021/09/02	36	46.55	28	46.58	44.40	8	35,997	0.02%
2021/09/01	13	43.04	62	43.74	46.00	-49	34,383	-0.14%
2021/08/31	3	40.70	3	41.60	41.85	0	33,858	0.00%
2021/08/30	6	40.33	6	40.80	41.00	0	33,717	0.00%
2021/08/27	8	40.11	8	39.17	39.30	0	33,513	0.00%
2021/08/26	8	40.78	8	40.66	40.65	0	33,343	0.00%
2021/08/25	1	42.00	4	41.81	41.75	-3	33,178	-0.01%
2021/08/24	16	41.21	15	41.43	41.10	1	33,030	0.00%
2021/08/23	2	41.80	0	0.00	41.90	2	32,748	0.01%
2021/08/20	3	40.40	2	41.00	41.25	1	32,606	0.00%
2021/08/19	49	42.01	50	42.46	39.70	-1	32,280	0.00%
2021/08/18	15	38.46	14	40.25	41.45	1	31,676	0.00%
2021/08/17	48	39.19	26	38.57	37.70	22	31,272	0.07%
2021/08/16	11	39.64	10	40.43	40.85	1	30,935	0.00%
2021/08/13	30	40.67	8	41.12	40.15	22	30,465	0.07%
2021/08/12	2	45.08	3	44.60	44.60	-1	29,937	0.00%
2021/08/11	28	44.12	28	44.27	43.70	0	29,652	0.00%
2021/08/10	28	47.58	29	47.72	47.00	-1	29,092	0.00%
2021/08/09	53	47.41	27	47.84	46.75	26	28,531	0.09%
2021/08/06	1	52.10	7	52.91	50.30	-6	27,954	-0.02%
2021/08/05	71	52.86	74	51.78	51.60	-3	27,647	-0.01%
2021/08/04	71	52.15	91	52.24	52.10	-20	27,390	-0.07%
2021/08/03	19	50.20	33	50.02	50.00	-14	26,617	-0.05%
2021/08/02	39	51.14	35	50.61	51.20	4	26,334	0.02%
2021/07/30	42	50.70	25	49.98	49.30	17	25,659	0.07%
2021/07/29	5	48.44	32	50.26	48.35	-27	24,635	-0.11%
2021/07/28	35	48.42	2	48.45	48.35	33	23,531	0.14%
2021/07/27	101	51.51	100	53.40	53.70	1	22,725	0.00%	大買/
2021/07/26	12	48.93	4	48.61	48.90	8	22,499	0.04%
2021/07/23	41	46.73	43	47.07	45.50	-2	21,927	-0.01%
2021/07/22	243	43.15	216	44.31	45.85	27	20,763	0.13%	大買/大賣/
2021/07/21	6	41.02	34	41.12	41.70	-28	19,908	-0.14%
2021/07/20	31	37.46	45	38.38	37.95	-14	19,913	-0.07%
2021/07/19	4	37.65	4	37.94	37.65	0	19,397	0.00%
2021/07/16	56	39.11	75.1	39.11	38.20	-19.1	19,134	-0.10%
2021/07/15	67	36.99	97	37.42	38.10	-30	18,300	-0.16%
2021/07/14	40	34.94	4	34.19	35.75	36	16,131	0.22%
2021/07/13	83	34.39	107	33.37	32.50	-24	15,611	-0.15%	大賣/
2021/07/12	15	34.73	14	33.88	33.40	1	15,289	0.01%
2021/07/09	6	33.80	11	34.05	34.00	-5	14,899	-0.03%
2021/07/08	2	35.25	15	34.43	34.00	-13	14,827	-0.09%
2021/07/07	7	34.46	7	33.91	35.10	0	14,547	0.00%
2021/07/06	14	33.68	18	34.52	34.70	-4	13,853	-0.03%
2021/07/05	1	30.55	4	31.38	31.90	-3	12,818	-0.02%
2021/07/02	6	28.52	0	0.00	29.00	6	12,647	0.05%
2021/07/01	11	29.40	1	28.80	28.30	10	12,890	0.08%
2021/06/30	23	28.40	7	28.60	28.90	16	12,945	0.12%
2021/06/29	6	29.42	4	29.10	28.60	2	13,017	0.02%
2021/06/28	4	28.90	8	29.25	29.25	-4	12,711	-0.03%
2021/06/25	28	26.61	0	0.00	26.60	28	12,251	0.23%
2021/06/23	72	26.01	74	26.41	25.95	-2	12,149	-0.02%
2021/06/22	1	25.00	0	0.00	25.10	1	12,156	0.01%
2021/06/21	2	25.60	0	0.00	25.70	2	12,131	0.02%
2021/06/18	3	26.80	0	0.00	26.80	3	12,212	0.02%
2021/06/17	2	26.98	0	0.00	27.00	2	12,184	0.02%
2021/06/09	90	26.87	90	26.96	26.95	0	12,165	0.00%
2021/06/07	0	0.00	5	26.80	25.85	-5	11,947	-0.04%
2021/06/03	1	26.40	6	26.05	25.95	-5	11,841	-0.04%
2021/06/02	6	26.48	0	0.00	25.55	6	11,831	0.05%
2021/06/01	0	0.00	2	26.55	26.20	-2	11,793	-0.02%
2021/05/31	5	26.20	0	0.00	26.50	5	11,751	0.04%
2021/05/26	0	0.00	1	23.65	23.75	-1	11,945	-0.01%
2021/05/24	1	23.25	2	22.80	23.25	-1	12,050	-0.01%
2021/05/20	2	21.45	0	0.00	21.35	2	12,096	0.02%
2021/05/17	1	20.00	0	0.00	19.90	1	12,151	0.01%
2021/05/12	1	23.50	0	0.00	22.75	1	11,919	0.01%
2021/05/05	2	25.30	0	0.00	25.00	2	11,293	0.02%
2021/05/03	3	31.20	3	28.55	28.85	0	10,869	0.00%
2021/04/29	0	0.00	1	31.10	30.60	-1	10,593	-0.01%
2021/04/28	0	0.00	1	31.10	31.80	-1	10,243	-0.01%
2021/04/27	2	30.30	5	29.90	30.55	-3	9,693	-0.03%
2021/04/26	2	29.23	4	29.11	29.75	-2	8,976	-0.02%
2021/04/23	1	27.00	2	26.10	27.05	-1	8,051	-0.01%
2021/04/22	1	25.45	1	26.45	25.20	0	7,897	0.00%
2021/04/21	0	0.00	1	26.45	26.75	-1	7,743	-0.01%
2021/04/20	2	25.98	0	0.00	25.65	2	7,542	0.03%
2021/04/16	1	24.95	20	25.30	24.90	-19	7,506	-0.25%
2021/04/15	3	25.10	0	0.00	25.20	3	7,505	0.04%
2021/04/14	1	24.15	15	25.39	24.65	-14	7,507	-0.19%
2021/04/12	21	28.67	4	28.45	27.60	17	7,244	0.23%
2021/04/09	4	28.00	3	27.42	27.35	1	7,006	0.01%
2021/04/08	2	26.23	12	26.17	26.10	-10	6,539	-0.15%
2021/04/07	16	25.78	7	26.50	26.90	9	6,411	0.14%
2021/04/06	1	24.80	0.1	24.40	24.55	0.9	6,453	0.01%
2021/04/01	27	23.70	35	24.05	24.40	-8	6,650	-0.12%
2021/03/30	0	22.70	0	0.00	22.70	0	6,570	0.00%
2021/03/29	12	22.50	0	0.00	22.40	12	6,634	0.18%
2021/03/19	1	23.65	0	0.00	23.75	1	7,246	0.01%
2021/03/17	2	23.75	0	0.00	23.60	2	7,592	0.03%
2021/03/15	0	0.00	0.2	22.85	24.20	-0.2	7,843	0.00%
2021/03/08	0	24.00	0	0.00	22.00	0	9,446	0.00%
2021/03/04	0	0.00	2	23.15	22.80	-2	10,065	-0.02%
2021/03/03	3	23.35	0	0.00	23.15	3	10,324	0.03%
2021/03/02	0	0.00	0.5	25.30	25.30	-0.5	10,218	0.00%
2021/02/26	0	0.00	1	23.20	23.00	-1	10,230	-0.01%
2021/02/23	0	0.00	3	23.45	23.40	-3	10,839	-0.03%
2021/02/17	1	21.40	0	0.00	22.45	1	10,550	0.01%
2021/02/03	1	21.45	0	0.00	21.05	1	10,451	0.01%
2021/01/29	1	20.65	0	0.00	20.60	1	10,480	0.01%
2021/01/18	0	0.00	1	21.60	21.50	-1	10,283	-0.01%
2021/01/15	1	22.60	1	22.00	21.90	0	10,273	0.00%
2021/01/13	1	22.65	0	0.00	22.65	1	10,221	0.01%
2021/01/12	3	22.37	0	0.00	21.75	3	10,497	0.03%
2021/01/06	1	23.20	0	0.00	22.75	1	10,263	0.01%
2020/12/31	3	24.40	2	24.25	24.40	1	9,957	0.01%
2020/12/30	1	25.40	1	25.60	25.10	0	9,864	0.00%
2020/12/29	1	27.00	3	27.10	25.00	-2	9,700	-0.02%
2020/12/28	1	25.40	0	0.00	27.10	1	9,191	0.01%
2020/12/25	1	25.10	0	0.00	24.65	1	8,791	0.01%
2020/12/24	0	0.00	5	25.08	24.60	-5	8,713	-0.06%
2020/12/23	5	24.05	0	0.00	24.35	5	8,513	0.06%
2020/12/22	15	24.70	15	24.10	23.55	0	8,524	0.00%
2020/12/18	15	24.60	26	24.19	24.25	-11	8,315	-0.13%
2020/12/17	20	24.10	10	24.55	23.60	10	8,165	0.12%
2020/12/15	0	0.00	1	23.05	22.75	-1	7,936	-0.01%
2020/12/14	0	0.00	7	24.40	23.85	-7	7,872	-0.09%
2020/12/11	11	24.95	3	24.00	24.30	8	7,860	0.10%
2020/12/09	0	0.00	3	24.67	24.65	-3	7,409	-0.04%
2020/12/08	4	25.15	12	24.88	25.30	-8	7,259	-0.11%
2020/12/07	2	24.50	8	24.50	24.50	-6	6,682	-0.09%
2020/12/04	0.2	22.30	0.3	22.30	22.30	-0.1	6,248	0.00%
2020/12/03	40	21.57	30	20.45	20.30	10	6,111	0.16%
2020/12/02	40	21.75	85	21.51	21.45	-45	6,069	-0.74%
2020/12/01	93	21.01	45	21.45	21.40	48	6,135	0.78%
2020/11/24	0	0.00	1	19.40	18.45	-1	4,843	-0.02%
2020/11/23	0	0.00	4	19.00	19.00	-4	4,156	-0.10%
2020/11/20	0	0.00	1	17.10	17.30	-1	3,988	-0.03%
2020/11/13	1	16.50	0	0.00	16.45	1	4,152	0.02%
2020/11/10	0	0.00	0.5	17.10	16.75	-0.5	4,182	-0.01%
2020/10/28	2	17.65	0	0.00	17.65	2	4,385	0.05%
2020/10/21	2	19.55	2	19.00	19.00	0	4,391	0.00%
2020/10/20	3	20.00	0	0.00	19.85	3	4,334	0.07%
2020/09/14	10	9.99	10	10.05	10.15	0	5,374	0.00%
2020/09/02	0	0.00	19	10.30	10.15	-19	5,144	-0.37%
2020/09/01	1	10.00	0	0.00	10.05	1	5,150	0.02%
2020/08/26	0	0.00	1	11.70	10.60	-1	5,289	-0.02%
2020/08/25	0	0.00	19	11.30	11.30	-19	4,870	-0.39%
2020/08/24	0	0.00	2	10.30	10.30	-2	4,826	-0.04%
2020/08/12	1	9.92	0	0.00	10.10	1	4,617	0.02%
2020/07/28	0	0.00	3	10.25	9.51	-3	4,339	-0.07%
2020/07/23	0	0.00	20	11.05	11.05	-20	4,198	-0.48%
2020/07/22	20	10.93	0	0.00	11.00	20	4,048	0.49%
2020/07/08	0	0.00	10	12.95	13.10	-10	3,509	-0.28%
2020/07/06	0	0.00	0	11.40	11.40	0	3,002	0.00%
2020/07/03	0	0.00	10	10.21	10.40	-10	2,902	-0.34%
2020/07/02	0	0.00	10	9.47	9.47	-10	2,592	-0.39%
2020/06/15	10	7.83	10	8.00	8.10	0	1,981	0.00%
2020/06/08	10	8.05	0	0.00	8.37	10	1,724	0.58%
2020/06/03	0	0.00	27	8.03	8.25	-27	1,531	-1.76%
2020/05/05	0	0.00	1	6.73	6.69	-1	1,340	-0.07%
2020/05/04	10	6.52	0	0.00	6.52	10	1,328	0.75%
2020/04/17	5	6.70	0	0.00	6.53	5	1,265	0.40%
2020/04/16	0	0.00	2	6.48	6.49	-2	1,214	-0.16%
2020/03/30	0	0.00	25	4.88	4.89	-25	1,211	-2.06%
2020/03/13	6	5.00	0	0.00	5.08	6	1,502	0.40%
2020/03/11	0	0.00	5	6.20	6.00	-5	1,485	-0.34%
2020/03/09	10	5.94	0	0.00	5.74	10	1,484	0.67%
2020/02/25	0	0.00	2	8.28	8.28	-2	1,221	-0.16%
2020/02/20	0	0.00	5	9.28	9.42	-5	1,173	-0.43%
2020/02/17	0	9.12	0	0.00	9.18	0	1,170	0.00%
2020/02/04	0	0.00	20	9.15	9.20	-20	1,184	-1.69%
2020/01/14	0	0.00	1	10.45	10.45	-1	1,187	-0.08%
2020/01/09	0	0.00	1	10.45	10.35	-1	1,190	-0.08%
2019/12/30	10	10.90	0	0.00	10.90	10	1,141	0.88%
2019/12/27	0	10.50	0	0.00	10.60	0	1,087	0.00%
2019/12/23	0	0.00	2	10.70	10.70	-2	1,024	-0.20%
2019/11/14	7	9.20	0	0.00	9.22	7	578	1.21%
2019/10/25	20	9.77	0	0.00	9.74	20	560	3.57%
2019/08/13	0	0.00	10	10.35	10.45	-10	1,314	-0.76%
2019/08/05	10	10.65	0	0.00	10.70	10	1,300	0.77%
2019/07/26	20	11.50	0	0.00	11.55	20	1,278	1.56%
2019/07/25	40	11.83	0	0.00	11.80	40	1,249	3.20%
2019/07/24	0	0.00	8	11.20	11.60	-8	1,163	-0.69%
2019/07/19	8	11.40	0	0.00	11.35	8	1,120	0.71%
2019/07/15	20	11.45	83	11.30	11.40	-63	1,077	-5.85%
2019/07/11	83	11.00	0	0.00	11.35	83	1,078	7.69%
2019/07/10	0	0.00	10	11.00	10.85	-10	1,075	-0.93%
2019/06/14	10	10.70	0	0.00	10.50	10	1,063	0.94%
2019/06/05	0	0.00	17	11.70	11.45	-17	1,031	-1.65%
2019/05/23	17	10.85	0	0.00	11.05	17	991	1.71%
2019/04/17	0	10.50	0	0.00	10.60	0	731	0.00%
2019/04/08	0	0.00	10	10.05	10.15	-10	666	-1.50%
2019/04/02	10	10.10	0	0.00	10.20	10	658	1.52%
2019/01/02	0	0.00	5	9.89	9.90	-5	576	-0.87%
2018/12/26	5	9.98	7	9.94	9.90	-2	578	-0.35%
2018/12/24	0	0.00	8	10.10	10.05	-8	575	-1.39%
2018/12/20	0	0.00	9	10.45	10.40	-9	546	-1.65%
2018/12/19	24	10.69	0	0.00	10.80	24	523	4.58%
2018/12/17	0	0.00	20	10.25	10.40	-20	484	-4.13%
2018/12/14	30	9.83	10	10.00	10.00	20	459	4.35%
2018/11/29	0	0.00	5	9.37	9.37	-5	488	-1.02%
2018/11/06	5	8.80	0	0.00	8.80	5	618	0.81%
2018/09/07	0	0.00	13	12.43	12.35	-13	1,221	-1.06%
2018/09/06	13	12.50	0	0.00	12.55	13	1,217	1.07%
2018/08/02	0	0.00	10	14.55	13.90	-10	2,625	-0.38%
2018/08/01	10	14.45	0	0.00	14.35	10	2,596	0.39%
2018/07/16	0	0.00	10	14.25	14.60	-10	2,467	-0.41%
2018/07/13	10	13.15	0	0.00	13.45	10	2,337	0.43%
2018/06/01	0	0.00	7	14.35	14.30	-7	2,029	-0.34%
2018/05/30	2	15.35	8	15.75	15.35	-6	1,847	-0.32%
2018/05/29	13	15.59	0	0.00	15.70	13	1,679	0.77%
2018/04/30	0	0.00	1	10.75	10.90	-1	1,382	-0.07%
2018/04/13	0	0.00	7	12.06	12.05	-7	1,821	-0.38%
2018/04/02	6	11.90	7	11.95	11.90	-1	2,296	-0.04%
2018/03/19	0	0.00	36	13.05	12.95	-36	2,843	-1.27%
2018/03/14	24	13.05	0	0.00	13.00	24	2,899	0.83%
2018/03/13	12	12.88	0	0.00	12.85	12	2,915	0.41%
2018/02/06	0	0.00	0.2	13.60	13.60	-0.2	3,657	-0.01%
2018/01/11	0	0.00	1	15.40	15.40	-1	5,006	-0.02%