中光電 (5371)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
103.0
漲跌
▲5.0
漲幅
+5.10%
成交量
26,903張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	101	102.00	6	102.58	103.00	95	6,556	1.45%	大買/
2024/04/26	2	96.00	2	96.50	95.50	0	5,957	0.00%
2024/04/25	0	0.00	5	93.20	92.10	-5	5,774	-0.09%
2024/04/24	0	0.00	1	94.70	94.70	-1	5,674	-0.02%
2024/04/22	4	89.25	0	0.00	87.30	4	5,377	0.07%
2024/04/19	1	94.70	100	95.70	95.70	-99	5,192	-1.91%
2024/04/18	100	100.50	1	100.00	100.50	99	4,915	2.01%
2024/04/17	2	99.50	1	98.40	98.00	1	4,737	0.02%
2024/04/16	1	98.10	0	0.00	96.80	1	4,392	0.02%
2024/04/15	1	103.50	2	107.00	107.50	-1	3,770	-0.03%
2024/04/12	0	0.00	1	98.10	98.10	-1	3,413	-0.03%
2024/04/11	0	0.00	2	102.50	98.20	-2	3,313	-0.06%
2024/04/10	2	99.00	2	95.10	99.70	0	3,074	0.00%
2024/04/09	0	0.00	2	92.60	92.60	-2	2,603	-0.08%
2024/04/08	9	94.20	1	92.90	93.50	8	2,450	0.33%
2024/04/03	7	91.71	0	0.00	92.30	7	2,261	0.31%
2024/04/02	0	0.00	2	87.80	87.80	-2	2,029	-0.10%
2024/04/01	0	0.00	5	85.00	86.70	-5	1,818	-0.27%
2024/03/29	1	81.70	3	81.33	80.40	-2	1,573	-0.13%
2024/03/27	0	0.00	1	77.20	76.40	-1	1,310	-0.08%
2024/03/26	11	74.96	0	0.00	74.90	11	1,231	0.89%
2024/03/12	5	70.80	0	0.00	71.00	5	1,096	0.46%
2024/02/26	0	0.00	0	72.00	71.80	0	1,094	0.00%
2024/02/23	0	0.00	20	71.90	71.80	-20	1,099	-1.82%
2024/01/15	0	0.00	1	73.50	73.80	-1	1,295	-0.08%
2024/01/08	1	73.10	0	0.00	73.00	1	1,343	0.07%
2024/01/04	0	0.00	1	72.60	72.50	-1	1,329	-0.08%
2023/12/28	0	0.00	1	72.40	72.50	-1	1,352	-0.07%
2023/12/18	1	71.20	0	0.00	70.70	1	1,288	0.08%
2023/12/13	0	0.00	1	72.10	72.30	-1	1,517	-0.07%
2023/12/06	1	71.50	0	0.00	71.40	1	2,178	0.05%
2023/11/21	0	0.00	1	74.10	72.30	-1	3,053	-0.03%
2023/11/09	1	71.30	0	0.00	71.60	1	3,568	0.03%
2023/10/19	0	0.00	5	73.80	73.70	-5	4,657	-0.11%
2023/10/04	0	0.00	1	78.10	78.40	-1	5,091	-0.02%
2023/09/27	1	78.10	0	0.00	77.70	1	5,098	0.02%
2023/09/22	1	79.40	0	0.00	79.40	1	5,069	0.02%
2023/09/21	1	80.10	0	0.00	79.70	1	5,054	0.02%
2023/09/18	0	0.00	2	82.53	84.20	-2	4,951	-0.04%
2023/09/15	2	80.27	0	0.00	80.30	2	4,802	0.04%
2023/09/13	0	0.00	1	83.80	84.20	-1	4,574	-0.02%
2023/09/12	1	83.30	2	83.05	83.10	-1	4,376	-0.02%
2023/09/11	2	81.05	1	80.90	80.50	1	4,310	0.02%
2023/09/08	2	83.75	2	83.15	83.60	0	4,249	0.00%
2023/09/07	1	82.70	2	82.45	82.70	-1	4,186	-0.02%
2023/09/06	1	80.70	2	81.95	82.30	-1	4,134	-0.02%
2023/09/05	2	80.60	1	80.00	80.60	1	4,061	0.02%
2023/09/04	1	79.10	2	79.20	79.20	-1	4,009	-0.02%
2023/08/31	2	78.70	0	0.00	79.00	2	3,974	0.05%
2023/08/30	2	79.65	2	81.60	78.70	0	3,947	0.00%
2023/08/28	1	76.30	0	0.00	77.10	1	3,621	0.03%
2023/08/24	0	0.00	2	78.45	76.90	-2	3,563	-0.06%
2023/08/23	2	78.40	4	77.73	78.40	-2	3,451	-0.06%
2023/08/10	1	74.30	1	75.00	76.10	0	3,188	0.00%
2023/08/09	1	76.60	0	0.00	77.00	1	3,130	0.03%
2023/08/07	1	73.40	1	74.60	76.10	0	3,004	0.00%
2023/08/04	0	0.00	3.2	78.05	79.10	-3.2	2,844	-0.11%
2023/08/01	1	73.70	3	74.60	75.40	-2	2,543	-0.08%
2023/07/25	0	0.00	2	71.70	71.70	-2	2,565	-0.08%
2023/07/20	1	72.20	0	0.00	71.80	1	2,762	0.04%
2023/07/19	1	73.10	0	0.00	72.30	1	2,884	0.03%
2023/07/18	2	73.30	1	74.20	73.50	1	2,910	0.03%
2023/07/13	15	74.11	29	73.85	72.00	-14	3,164	-0.44%
2023/07/12	16	75.63	3	75.80	75.70	13	3,491	0.37%
2023/07/06	0	0.00	1	74.40	74.40	-1	3,576	-0.03%
2023/07/05	1	74.20	1	74.30	74.50	0	3,547	0.00%
2023/07/04	0	0.00	0	73.40	73.60	0	3,519	0.00%
2023/06/28	0	0.00	1	73.70	73.30	-1	3,535	-0.03%
2023/06/20	0	0.00	5	71.06	71.00	-5	3,525	-0.14%
2023/06/19	6	72.23	0	0.00	72.30	6	3,571	0.17%
2023/06/14	1	72.50	0	0.00	71.40	1	3,577	0.03%
2023/06/12	1	71.90	0	0.00	72.00	1	3,651	0.03%
2023/06/06	21.2	76.32	0	0.00	75.70	21.2	3,674	0.58%
2023/06/05	0	0.00	0.2	76.60	76.70	-0.2	3,661	0.00%
2023/06/02	0	0.00	3	75.90	75.80	-3	3,664	-0.08%
2023/05/30	1.2	76.44	0	0.00	74.90	1.2	3,668	0.03%
2023/05/24	1	76.60	0	0.00	75.70	1	3,782	0.03%
2023/05/23	1	74.80	2	75.90	76.40	-1	3,821	-0.03%
2023/05/18	0	0.00	1	74.40	74.50	-1	3,883	-0.03%
2023/05/15	1	72.70	1	72.90	73.50	0	3,911	0.00%
2023/05/10	1	72.90	1	73.60	73.90	0	3,922	0.00%
2023/05/09	2	74.15	2	74.35	72.50	0	3,903	0.00%
2023/05/08	3	77.00	4	77.05	76.30	-1	3,844	-0.03%
2023/05/03	0	0.00	1	75.80	75.40	-1	3,858	-0.03%
2023/05/02	2	76.60	1	76.50	76.20	1	3,855	0.03%
2023/04/28	1	73.90	0	0.00	74.80	1	3,787	0.03%
2023/04/27	3	73.20	3	73.50	73.50	0	3,731	0.00%
2023/04/26	4	74.60	0	0.00	74.30	4	3,670	0.11%
2023/04/21	1	75.60	0	0.00	74.80	1	3,492	0.03%
2023/04/18	2	82.00	1	83.60	81.10	1	3,300	0.03%
2023/04/17	2	84.05	1	84.20	83.20	1	3,134	0.03%
2023/04/13	0	0.00	1	70.50	71.10	-1	2,527	-0.04%
2023/04/12	0	0.00	1	68.80	69.60	-1	2,453	-0.04%
2023/04/06	0	0.00	1	68.50	68.50	-1	2,680	-0.04%
2023/03/29	1	67.90	1	68.50	68.20	0	2,748	0.00%
2023/03/28	0	0.00	1	66.90	67.20	-1	2,746	-0.04%
2023/03/21	0	0.00	3	67.30	67.40	-3	2,636	-0.11%
2023/03/17	2	64.25	0	0.00	64.60	2	2,596	0.08%
2023/03/16	3	65.50	0	0.00	64.10	3	2,586	0.12%
2023/03/15	0	0.00	2	66.80	66.30	-2	2,561	-0.08%
2023/03/14	1	65.20	0	0.00	65.60	1	2,520	0.04%
2023/03/10	1	64.60	0	0.00	64.50	1	2,513	0.04%
2023/03/09	1	66.20	1	66.80	65.80	0	2,530	0.00%
2023/03/08	1	65.50	0	0.00	66.10	1	2,559	0.04%
2023/03/07	0	0.00	1	66.50	66.00	-1	2,576	-0.04%
2023/02/24	0	0.00	2	64.05	64.60	-2	2,764	-0.07%
2023/02/21	1	63.60	1	64.60	64.90	0	2,833	0.00%
2023/02/16	0	0.00	3	62.00	62.40	-3	2,719	-0.11%
2023/02/09	1	60.00	0	0.00	60.00	1	2,765	0.04%
2023/02/06	1	60.10	0	0.00	60.40	1	2,959	0.03%
2023/02/03	2	60.65	4	61.28	60.50	-2	2,978	-0.07%
2023/02/02	0	0.00	3	60.77	61.50	-3	2,929	-0.10%
2023/01/12	1	57.80	0	0.00	56.70	1	2,790	0.04%
2023/01/11	0	0.00	1	58.80	58.70	-1	2,752	-0.04%
2023/01/06	1	58.40	1	58.20	58.20	0	2,668	0.00%
2022/12/30	0	0.00	1	57.60	56.90	-1	2,621	-0.04%
2022/12/29	4	56.88	0	0.00	56.90	4	2,588	0.15%
2022/12/26	0	0.00	2	58.40	57.70	-2	2,430	-0.08%
2022/12/23	3	55.27	2	55.00	55.00	1	2,341	0.04%
2022/12/22	2	55.30	2	55.30	55.20	0	2,307	0.00%
2022/12/07	1	57.00	0	0.00	56.10	1	2,328	0.04%
2022/12/06	1	58.00	5	57.80	57.10	-4	2,392	-0.17%
2022/12/05	1	59.10	0	0.00	58.60	1	2,388	0.04%
2022/12/01	0	0.00	1	58.40	58.40	-1	2,362	-0.04%
2022/11/25	3	56.43	0	0.00	56.00	3	2,499	0.12%
2022/11/24	1	57.30	0	0.00	57.30	1	2,477	0.04%
2022/11/23	0	0.00	6	56.30	56.60	-6	2,415	-0.25%
2022/11/22	5	55.60	0	0.00	54.80	5	2,360	0.21%
2022/11/21	5	55.24	0	0.00	55.00	5	2,335	0.21%
2022/11/18	3	57.00	2	57.00	57.30	1	2,281	0.04%
2022/11/17	0	0.00	1	55.70	55.70	-1	2,147	-0.05%
2022/11/16	0	0.00	1	55.00	54.70	-1	2,166	-0.05%
2022/11/15	3	54.83	0	0.00	54.60	3	2,181	0.14%
2022/11/09	5	54.90	0	0.00	54.90	5	2,404	0.21%
2022/11/02	1	53.40	2	53.30	53.50	-1	2,958	-0.03%
2022/10/28	2	49.05	0	0.00	48.45	2	2,991	0.07%
2022/10/25	0	0.00	2	48.20	47.95	-2	3,090	-0.06%
2022/10/20	0	50.30	0	0.00	50.10	0	3,280	0.00%
2022/09/21	1	59.00	1	59.10	59.00	0	3,920	0.00%
2022/09/16	1	60.30	1	60.90	60.30	0	4,107	0.00%
2022/09/12	0	0.00	1	62.50	62.50	-1	4,003	-0.02%
2022/09/06	1	60.00	0	0.00	60.30	1	3,989	0.03%
2022/09/01	1	64.80	0	0.00	63.70	1	3,891	0.03%
2022/08/22	0	0.00	1	64.40	64.00	-1	3,585	-0.03%
2022/08/19	1	65.20	0	0.00	65.10	1	3,555	0.03%
2022/08/18	0	0.00	1	66.20	65.10	-1	3,513	-0.03%
2022/08/17	3	66.57	1	66.40	66.80	2	3,442	0.06%
2022/08/16	0	0.00	1	65.00	65.00	-1	3,311	-0.03%
2022/08/12	38	65.09	38	65.16	65.50	0	3,121	0.00%
2022/08/11	1	63.00	0	0.00	63.90	1	2,580	0.04%
2022/08/08	18	53.60	18	54.00	53.60	0	2,361	0.00%
2022/07/29	0	0.00	1	53.30	53.80	-1	2,164	-0.05%
2022/07/27	0	0.00	3	53.00	52.60	-3	2,074	-0.14%
2022/07/26	4	56.40	2	57.30	56.50	2	1,974	0.10%
2022/07/22	1	56.50	0	0.00	55.90	1	1,818	0.05%
2022/07/21	5	56.90	5	56.44	56.40	0	1,747	0.00%
2022/06/24	0	0.00	130	52.83	52.10	-130	1,023	-12.70%	大賣/鉅額交易
2022/06/22	130	53.75	0	0.00	51.30	130	1,005	12.93%	大買/鉅額交易
2022/04/29	0	0.00	2	57.60	57.10	-2	1,279	-0.16%
2022/04/27	0	0.00	4	57.00	57.50	-4	1,374	-0.29%
2022/04/18	1	62.20	0	0.00	63.40	1	1,844	0.05%
2022/03/29	1	71.00	0	0.00	70.90	1	3,094	0.03%
2022/03/28	1	71.00	0	0.00	71.80	1	3,166	0.03%
2022/03/10	0	0.00	1	72.20	72.10	-1	4,314	-0.02%
2022/03/02	0	0.00	1	71.10	72.00	-1	4,981	-0.02%
2022/03/01	0	0.00	1	71.90	72.00	-1	5,095	-0.02%
2022/02/22	1	71.10	0	0.00	71.10	1	5,687	0.02%
2022/02/18	1	73.90	0	0.00	74.50	1	6,310	0.02%
2022/02/17	0	0.00	1	74.00	74.20	-1	6,933	-0.01%
2022/02/16	2	73.95	1	73.60	73.90	1	7,233	0.01%
2022/02/14	0	0.00	3	72.30	71.90	-3	8,460	-0.04%
2022/01/25	0	0.00	3	73.90	73.30	-3	9,716	-0.03%
2022/01/19	2	82.00	0	0.00	81.00	2	9,942	0.02%
2022/01/13	0	0.00	1	86.40	85.90	-1	10,352	-0.01%
2022/01/12	41	85.94	50	85.18	85.60	-9	10,330	-0.09%
2022/01/11	18	86.57	1	87.10	86.10	17	10,193	0.17%
2022/01/04	1	84.80	0	0.00	84.60	1	9,662	0.01%
2022/01/03	2	87.90	2	88.45	87.90	0	9,560	0.00%
2021/12/30	2	90.00	3	91.60	92.40	-1	9,393	-0.01%
2021/12/28	0	0.00	13	86.32	85.90	-13	8,933	-0.15%
2021/12/27	11	85.15	1	85.00	85.20	10	8,852	0.11%
2021/12/24	2	84.05	0	0.00	83.80	2	8,773	0.02%
2021/12/22	1	83.90	0	0.00	83.30	1	8,689	0.01%
2021/12/21	0	0.00	1	82.80	83.60	-1	8,612	-0.01%
2021/12/17	3	85.27	1	84.40	84.00	2	8,495	0.02%
2021/12/16	2	88.40	2	89.10	89.10	0	8,276	0.00%
2021/12/15	0	0.00	1	80.60	81.00	-1	7,950	-0.01%
2021/12/14	0	0.00	1	82.20	79.80	-1	7,885	-0.01%
2021/12/08	0	0.00	1	83.50	81.40	-1	7,702	-0.01%
2021/12/07	1	87.00	1	83.20	83.20	0	7,631	0.00%
2021/12/06	3	85.00	3	84.73	85.30	0	7,499	0.00%
2021/12/03	0	0.00	1	84.00	84.00	-1	7,390	-0.01%
2021/12/02	1	81.50	3	81.33	80.70	-2	7,226	-0.03%
2021/12/01	3	81.27	0	0.00	83.70	3	7,119	0.04%
2021/11/30	1	79.50	1	81.60	79.50	0	6,996	0.00%
2021/11/29	1	78.00	0	0.00	78.80	1	6,863	0.01%
2021/11/26	2	81.90	0	0.00	83.20	2	6,723	0.03%
2021/11/23	0	0.00	2	82.70	82.40	-2	6,430	-0.03%
2021/11/22	3	89.23	0	0.00	88.40	3	6,231	0.05%
2021/11/19	1	87.90	2	90.10	90.50	-1	6,131	-0.02%
2021/11/18	4	91.48	7	92.19	89.10	-3	5,853	-0.05%
2021/11/17	102	91.50	104	91.88	89.90	-2	5,612	-0.04%	大買/大賣/
2021/11/16	2	84.90	6	86.87	86.40	-4	5,198	-0.08%
2021/11/15	4	85.60	0	90.90	90.90	4	4,581	0.09%
2021/11/12	2	80.80	2	81.15	82.70	0	4,257	0.00%
2021/11/11	9	76.71	3	75.27	75.20	6	3,776	0.16%
2021/11/10	1	71.20	1	75.10	75.10	0	2,982	0.00%
2021/11/02	2	66.80	0	0.00	66.00	2	1,957	0.10%
2021/10/22	0	0.00	10	57.60	58.20	-10	1,205	-0.83%
2021/10/21	10	56.70	0	0.00	57.00	10	875	1.14%
2021/10/20	0	0.00	1	54.90	55.40	-1	822	-0.12%
2021/10/19	0	0.00	1	54.70	54.70	-1	814	-0.12%
2021/09/28	1	54.60	0	0.00	55.00	1	936	0.11%
2021/09/27	0	0.00	1	55.30	55.30	-1	940	-0.11%
2021/09/17	0	0.00	0	54.40	54.20	0	991	0.00%
2021/09/01	0	0.00	0.1	55.60	55.30	-0.1	1,339	0.00%
2021/08/23	0	0.00	1.8	53.89	54.30	-1.8	1,743	-0.10%
2021/08/18	0	0.00	0	53.90	54.10	0	1,733	0.00%
2021/08/16	0	0.00	0.1	53.60	53.80	-0.1	1,756	0.00%
2021/07/30	1	55.80	0	0.00	55.10	1	1,962	0.05%
2021/07/28	1	60.10	1	60.70	60.50	0	1,893	0.00%
2021/07/27	0	0.00	1	63.00	61.90	-1	1,948	-0.05%
2021/07/19	1	61.80	1	62.30	61.70	0	2,129	0.00%
2021/07/16	0	0.00	1	61.30	61.70	-1	2,237	-0.04%
2021/07/15	0	0.00	0.1	60.60	60.80	-0.1	2,254	0.00%
2021/07/13	0	0.00	1	60.50	60.10	-1	2,416	-0.04%
2021/07/07	1	59.90	0	0.00	59.60	1	2,652	0.04%
2021/07/06	1	60.50	0	0.00	60.30	1	2,677	0.04%
2021/07/05	2	60.40	2	60.90	60.60	0	2,758	0.00%
2021/07/01	1	60.60	0	0.00	60.00	1	2,864	0.03%
2021/06/30	0	0.00	1	61.10	61.30	-1	2,929	-0.03%
2021/06/22	1	60.60	0	0.00	60.40	1	3,334	0.03%
2021/06/18	1	61.80	0	0.00	61.60	1	3,403	0.03%
2021/06/08	0	0.00	2	63.60	63.10	-2	4,059	-0.05%
2021/06/07	1	61.00	1	61.80	62.50	0	3,957	0.00%
2021/06/04	0	0.00	2	62.20	61.60	-2	3,917	-0.05%
2021/05/18	0	0.00	0.1	54.50	56.20	-0.1	5,599	0.00%
2021/05/03	1	60.60	0	0.00	60.10	1	6,586	0.02%
2021/04/27	0	0.00	1	62.00	61.30	-1	6,859	-0.01%
2021/04/22	1	61.50	0	0.00	59.00	1	6,823	0.01%
2021/04/21	0	0.00	5	62.74	62.50	-5	6,731	-0.07%
2021/04/20	1	62.50	0	0.00	62.60	1	6,729	0.01%
2021/04/19	3	62.43	8	62.88	62.70	-5	6,709	-0.07%
2021/04/15	0	0.00	1	58.70	58.80	-1	6,635	-0.02%
2021/04/13	1	61.10	1	59.30	58.50	0	6,655	0.00%
2021/03/26	0	0.00	2	55.30	54.70	-2	7,163	-0.03%
2021/03/25	0	0.00	10	55.40	54.80	-10	7,110	-0.14%
2021/03/22	0	0.00	1	54.60	54.70	-1	6,959	-0.01%
2021/03/18	10	54.60	2	54.60	54.60	8	6,857	0.12%
2021/03/17	2	54.80	3	55.20	54.80	-1	6,764	-0.01%
2021/03/16	0	0.00	2	53.90	54.00	-2	6,354	-0.03%
2021/03/15	3	49.10	2	49.10	49.10	1	6,194	0.02%
2021/03/11	2	48.25	2	48.15	48.15	0	6,198	0.00%
2021/03/08	0	0.00	1	46.95	46.20	-1	6,177	-0.02%
2021/03/04	0	0.00	2	47.25	47.65	-2	6,181	-0.03%
2021/03/03	5	48.55	6	48.45	48.35	-1	6,161	-0.02%
2021/02/26	1	48.00	0	0.00	48.00	1	5,980	0.02%
2021/02/25	0	0.00	1	47.00	46.80	-1	5,904	-0.02%
2021/02/24	2	46.80	5	46.97	46.50	-3	5,856	-0.05%
2021/02/23	110	49.97	310	49.32	49.15	-200	5,635	-3.55%	大買/大賣/鉅額交易
2021/02/22	223	49.15	35	48.96	51.20	188	5,412	3.47%	大買/鉅額交易
2021/02/19	10	48.30	12	48.54	49.00	-2	5,121	-0.04%
2021/02/18	22	50.80	23	50.56	50.50	-1	4,901	-0.02%
2021/02/05	5	43.00	0	0.00	43.00	5	4,146	0.12%
2021/02/04	30	41.30	0	0.00	42.50	30	3,994	0.75%
2021/02/03	3	41.92	13	41.82	41.30	-10	3,872	-0.26%
2021/02/02	12	40.44	1	40.50	40.25	11	3,571	0.31%
2021/01/21	5	40.70	6	40.08	39.60	-1	3,266	-0.03%
2021/01/20	0	0.00	2	39.10	39.00	-2	3,038	-0.07%
2021/01/08	1	39.00	0	0.00	38.80	1	2,893	0.03%
2020/12/31	2	41.48	0	0.00	40.55	2	2,615	0.08%
2020/12/30	5	40.70	20	40.14	40.95	-15	2,367	-0.63%
2020/12/29	20	38.39	19	39.12	40.20	1	2,034	0.05%
2020/12/28	13.3	36.71	0	0.00	37.20	13.3	1,612	0.82%
2020/12/08	0.1	36.10	0	0.00	36.35	0.1	1,475	0.01%
2020/12/03	0.1	35.95	0	0.00	36.05	0.1	1,380	0.01%
2020/11/30	0	0.00	5	35.60	35.10	-5	1,455	-0.34%
2020/11/11	5	34.75	0	0.00	34.80	5	1,686	0.30%
2020/11/09	0	0.00	1	34.90	34.80	-1	1,712	-0.06%
2020/10/07	1	33.65	0	0.00	33.70	1	2,000	0.05%
2020/09/03	1	36.80	0	0.00	36.55	1	2,150	0.05%
2020/08/20	0	0.00	11	34.55	33.50	-11	1,748	-0.63%
2020/08/17	0	0.00	200	35.94	35.95	-200	1,665	-12.01%	大賣/鉅額交易
2020/07/31	10	35.85	0	0.00	35.55	10	1,446	0.69%
2020/07/29	0	0.00	1	33.50	34.30	-1	1,251	-0.08%
2020/07/23	100	32.59	0	0.00	32.10	100	1,232	8.11%
2020/07/15	100	34.88	0	0.00	34.75	100	1,242	8.05%
2020/07/02	0	0.00	3	33.20	33.20	-3	1,120	-0.27%
2020/06/02	1	31.70	0	0.00	31.75	1	1,255	0.08%
2020/05/12	1	31.85	0	0.00	31.85	1	1,278	0.08%
2020/05/11	3	32.00	0	0.00	31.90	3	1,289	0.23%
2020/04/09	0	31.10	0	0.00	31.00	0	1,088	0.00%
2020/03/20	0	0.00	5	27.94	28.70	-5	965	-0.52%
2020/03/10	2	33.90	2	33.75	34.00	0	807	0.00%
2020/03/05	0.2	35.50	0	0.00	35.30	0.2	800	0.02%
2020/03/03	0	0.00	6	35.95	35.85	-6	870	-0.69%
2020/02/24	0	0.00	2	36.20	36.25	-2	836	-0.24%
2020/02/13	2	37.30	0	0.00	37.30	2	836	0.24%
2020/02/03	14	35.90	14	35.00	35.90	0	931	0.00%
2019/12/20	5	39.30	0	0.00	39.30	5	1,116	0.45%
2019/12/17	0	0.00	5	38.85	38.85	-5	1,115	-0.45%
2019/12/16	5	38.80	0	0.00	38.80	5	1,111	0.45%
2019/11/12	0	0.00	1	38.40	38.35	-1	1,131	-0.09%
2019/11/06	1	38.55	0	0.00	38.50	1	1,173	0.09%
2019/10/31	0	0.00	4	39.25	39.40	-4	1,193	-0.34%
2019/10/29	4	37.93	0	0.00	38.00	4	1,178	0.34%
2019/10/04	0	0.00	1	37.35	37.35	-1	1,439	-0.07%
2019/09/26	1	37.85	0	0.00	37.65	1	1,504	0.07%
2019/09/05	1	38.80	0	0.00	38.90	1	1,692	0.06%
2019/09/04	1	38.75	0.1	38.85	38.85	0.9	1,693	0.05%
2019/08/30	0	0.00	0.1	38.50	38.45	-0.1	1,676	-0.01%
2019/08/16	0	0.00	2	38.20	38.00	-2	1,892	-0.11%
2019/08/13	0	0.00	1	37.60	37.70	-1	1,942	-0.05%
2019/08/12	2	37.65	1	37.60	38.10	1	1,971	0.05%
2019/08/08	2	37.20	0	0.00	37.50	2	2,002	0.10%
2019/08/06	0	0.00	2	37.68	38.10	-2	2,062	-0.10%
2019/08/05	0.2	38.35	0	0.00	38.30	0.2	2,103	0.01%
2019/08/01	1	39.45	0	0.00	39.35	1	2,173	0.05%
2019/07/10	2	45.43	0	0.00	45.30	2	2,469	0.08%
2019/07/09	0	0.00	4	45.90	46.00	-4	2,444	-0.16%
2019/07/08	0	0.00	1	46.10	46.15	-1	2,442	-0.04%
2019/06/28	1	43.50	0	0.00	43.40	1	2,555	0.04%
2019/06/27	0	0.00	1	43.50	43.50	-1	2,584	-0.04%
2019/06/17	1	41.60	0	0.00	41.60	1	3,057	0.03%
2019/06/11	0	0.00	1	40.70	40.75	-1	3,116	-0.03%
2019/06/05	0	0.00	10	40.62	40.40	-10	3,165	-0.32%
2019/06/04	10	40.30	0	0.00	40.30	10	3,160	0.32%
2019/05/31	3	40.37	1	40.35	40.50	2	3,157	0.06%
2019/05/13	1	39.20	0	0.00	39.30	1	3,278	0.03%
2019/04/24	0	0.00	1	49.05	48.70	-1	3,276	-0.03%
2019/04/23	1	48.95	10	48.80	48.85	-9	3,266	-0.28%
2019/04/22	2	49.95	0	0.00	49.70	2	3,240	0.06%
2019/04/19	11	50.06	0	0.00	50.00	11	3,215	0.34%
2019/04/11	0	0.00	1	49.25	48.55	-1	3,092	-0.03%
2019/04/09	0	0.00	2	49.60	49.70	-2	3,014	-0.07%
2019/04/08	0	0.00	2	49.10	49.20	-2	2,977	-0.07%
2019/03/29	1	48.40	0	0.00	48.60	1	2,832	0.04%
2019/03/28	6	49.24	11	49.29	48.60	-5	2,799	-0.18%
2019/03/27	7	48.13	0	0.00	48.50	7	2,639	0.27%
2019/03/26	2	47.98	1	47.90	47.50	1	2,626	0.04%
2019/03/15	0	0.00	30	46.40	45.90	-30	2,543	-1.18%
2019/03/12	30	46.18	0	0.00	46.00	30	2,561	1.17%
2019/02/18	0	0.00	20	45.40	45.35	-20	2,453	-0.82%
2019/01/30	20	45.30	0	0.00	45.50	20	2,228	0.90%
2019/01/24	0	0.00	5	42.65	42.70	-5	2,083	-0.24%
2018/12/11	0	0.00	15	40.60	40.20	-15	2,521	-0.59%
2018/12/07	20	42.90	0	0.00	43.10	20	2,552	0.78%
2018/11/08	0	0.00	0.4	43.45	43.45	-0.4	4,023	-0.01%
2018/10/29	0	0.00	5	46.34	46.50	-5	4,324	-0.12%
2018/10/26	5	46.00	0	0.00	46.00	5	4,502	0.11%
2018/09/18	1	55.50	1	55.30	55.30	0	4,714	0.00%
2018/09/17	2	55.40	2	55.55	56.30	0	4,603	0.00%
2018/09/12	0	0.00	1	55.30	55.50	-1	4,369	-0.02%
2018/09/11	2	54.55	1	54.70	54.40	1	4,296	0.02%
2018/09/05	0	0.00	28	56.39	56.50	-28	3,991	-0.70%
2018/09/04	32	58.13	5	58.20	58.20	27	3,923	0.69%
2018/09/03	1	57.00	0	0.00	54.30	1	3,764	0.03%
2018/08/30	0	0.00	100	57.30	57.80	-100	3,653	-2.74%
2018/08/29	5	55.00	41	54.27	55.10	-36	3,366	-1.07%
2018/08/28	143	54.54	7	53.54	55.00	136	3,174	4.28%	大買/鉅額交易
2018/08/22	1	50.80	1	50.40	50.50	0	2,855	0.00%
2018/08/21	1	49.40	0	0.00	49.60	1	2,794	0.04%
2018/08/20	0	0.00	5	47.94	48.00	-5	2,757	-0.18%
2018/08/17	3	49.87	0	0.00	49.30	3	2,730	0.11%
2018/08/16	2	50.10	0	0.00	49.85	2	2,707	0.07%
2018/07/31	1	47.40	1	46.65	47.60	0	1,887	0.00%
2018/07/26	1	44.70	1	45.25	45.15	0	1,650	0.00%
2018/07/25	0	0.00	1	43.90	43.00	-1	1,522	-0.07%
2018/05/21	0	0.00	5	39.15	39.10	-5	2,543	-0.20%
2018/05/17	5	39.70	0	0.00	39.20	5	2,749	0.18%
2018/04/03	0	0.00	3	43.75	44.05	-3	3,720	-0.08%
2018/03/27	3	43.65	0	0.00	43.65	3	3,675	0.08%
2018/03/22	0	0.00	2	44.70	43.50	-2	3,600	-0.06%
2018/03/15	2	45.20	0	0.00	45.20	2	3,500	0.06%
2018/03/14	0	0.00	2	44.85	45.05	-2	3,476	-0.06%
2018/03/13	2	45.20	0	0.00	44.80	2	3,440	0.06%
2018/03/09	1	43.20	0	0.00	43.40	1	3,324	0.03%
2018/03/07	0	0.00	4	44.08	45.95	-4	3,155	-0.13%
2018/03/06	4	44.10	0	0.00	43.90	4	3,008	0.13%
2018/02/27	0	0.00	3	45.30	44.85	-3	2,831	-0.11%
2018/02/26	4	45.10	1	45.00	45.00	3	2,694	0.11%
2018/02/22	5	42.57	5	42.16	42.20	0	2,445	0.00%
2018/02/12	0	0.00	2	41.50	41.30	-2	2,330	-0.09%
2018/02/09	2	42.35	0	0.00	42.20	2	2,255	0.09%
2018/01/31	0	0.00	9	38.47	38.30	-9	1,051	-0.86%